DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num
2018-08-22 00:00:00, 4269.04, 4294.82, 4245.25, 3, 4277.026666666668, 4302.81, 4253.23, 3, 7.986666666666667, 7.99, 7.98, 3, 10.950400000000018, 10.953, 10.948, 120, 1490.3372249999998, 1490.352, 1490.322, 120, 1000.2801666666674, 1000.31, 1000.25, 60, 7.0, 7.0, 7.0, 60, -1.3339999999999994, -1.31, -1.35, 60, -0.4916666666666667, -0.4, -0.5, 12, -0.47039999999999976, -0.46, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 29, 99.43448275862072, 99.6, 99.4, 29, 229.0, 229.0, 229.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1789798218134282, -0.13436581536638, -0.46872642732427, 12, -0.884333333333334, -0.88, -0.9, 60, -1.4371666666666665, -1.43, -1.44, 60, 0.5375683518164438, 0.575627, 0.501961, 523, 5.136277246653927, 5.137, 5.116, 523, -19.52160611854684, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1145.0, 1154.0, 1136.0, 2, 970.5, 984.0, 957.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1256825018226, 1003.15664965315, 1003.09647899994, 12, 1003.0, 1003.0, 1003.0, 60, 102.30833333333334, 102.7, 99.5, 12, -0.24333333333333343, -0.23, -0.26, 60, -0.49333333333333335, -0.4, -0.5, 30, 102.53666666666672, 102.7, 102.3, 30, , , , , 340.8872375488281, 348.7, 331.2, 600, 160.88722229003906, 168.70000000000005, 151.2, 600, 7.3464999999999945, 9.7, 5.1, 600, 7.066805362701416, 346.5, 3.1, 289, 187.06680297851562, 200.3, 151.89999999999998, 289, 6.807950019836426, 6.99919652938843, 6.6900486946106, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 331.95001220703125, 332.5, 331.9, 12, 332.241455078125, 336.0, 331.9, 12, 38.09525680541992, 51.5690414874822, 2.26363876612717, 289, 218.0952606201172, 231.569041487482, 182.263638766127, 289, 37.888755798339844, 38.0676918029785, 37.7602272033691, 12, 56.133609771728516, 56.1336100426226, 56.1336100426226, 12, 56.133609771728516, 56.1336100426226, 56.1336100426226, 12, 2.3086044788360596, 2.80323314059982, 2.26363876612717, 12, 2.6084744930267334, 6.40441786165663, 2.26363876612717, 12, 9.654622077941895, 20.6, 3.1, 599, 189.6546173095703, 200.6, 183.1, 599, 9.037562604340565, 11.3, 7.3, 599, 9.07128027681661, 11.3, 7.4, 289, 8.526711324408112, 8.56595155709342, 8.48764278296987, 12, 9.05104388714733, 10.9, 7.73, 290, 11.019999999999998, 11.02, 11.02, 12, 11.400000000000004, 11.4, 11.4, 12, 11.308333333333332, 11.4, 11.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.888900557461348, 11.1226783356279, 7.21601339771177, 288, 8.344767178650821, 8.38452959787843, 8.30814883172321, 12, 8.866555070029587, 10.7218227247252, 7.54396014688121, 290, 10.8371012961489, 10.8371012961489, 10.8371012961489, 12, 11.219961994272497, 11.2199619942725, 11.2199619942725, 12, 11.130785307181613, 11.2199619942725, 11.1226783356279, 12, 6.216772861697591, 6.21677286169759, 6.21677286169759, 12, , , , , , , , , 241.1802520751953, 242.256, 240.098, 59, , , , , 235926.16666666666, 235957.0, 235858.0, 60, 30.878189086914062, 30.9, 30.8, 541, 8934.64904998, 8934.650503, 8934.6475913, 60, 89.57748416633332, 89.5775083833333, 89.577459855, 60, 1304.989873053333, 1305.3468554, 1304.6322276, 60, 13.083164550888887, 13.0891142566667, 13.0772037933333, 60, , , , , , , , , 241.33074951171875, 241.66, 240.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 235925.62666666642, 235957.31, 235857.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 30.266450881958008, 30.31, 30.24, 600, 30.266422271728516, 30.31, 30.24, 601, 0.0, 0.0, 0.0, 601, -0.0033111480865224653, -0.0, -0.01, 601, -1.8213000000000015, -1.56, -2.29, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.647381188332, 8934.648858, 8934.645897, 600, 89.57745635313891, 89.5774809666667, 89.5774316166667, 600, 1305.018500591666, 1305.377, 1304.653562, 600, 13.083641676527787, 13.0896166666667, 13.0775593666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 601, -0.0002995008319467553, 0.03, -0.04, 601, 0.38366056572378937, 0.39, 0.38, 601, 0.0004159733777038271, 0.04, -0.04, 601, -0.03449999999999997, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0008153078202995015, 0.04, -0.03, 601, 0.365686440677966, 0.3774, 0.3566, 59, , , , , , , , , , , , , , , , , 0.6772542372881358, 0.699, 0.6605, 59, -0.20583333333333362, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562524827586207, 2.56328, 2.56151, 58, 31.699479310344834, 31.7022, 31.6975, 58, 1439.244086206897, 1439.29, 1439.184, 58, -1.1668586206896552, -1.1573, -1.1793, 58
2018-08-22 00:01:00, 4327.8175, 4503.36, 4246.3, 4, 4335.805, 4511.34, 4254.29, 4, 7.9875, 7.99, 7.98, 4, 10.948841666666677, 10.952, 10.946, 120, 1490.3000083333334, 1490.328, 1490.171, 120, 1000.288833333334, 1000.3, 1000.28, 60, 7.0, 7.0, 7.0, 60, -1.3469999999999993, -1.32, -1.35, 60, -0.4666666666666666, -0.4, -0.5, 12, -0.4859999999999996, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 29, 99.80344827586215, 99.9, 99.6, 29, 196.0, 196.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24107781466473951, -0.13436581536638, -0.441199119282999, 12, -0.8876666666666667, -0.88, -0.9, 60, -1.4368333333333327, -1.43, -1.46, 60, 0.48118900575815743, 0.5021, 0.47103, 521, 5.136556621881005, 5.158, 5.116, 521, -19.489232245681364, -16.7, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1106.0, 1110.0, 1102.0, 2, 904.5, 930.0, 879.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1347364321249, 1003.14662072804, 1003.1260102339, 12, 1003.0, 1003.0, 1003.0, 60, 101.66666666666667, 102.7, 99.7, 12, -0.24616666666666662, -0.23, -0.27, 60, -0.4666666666666667, -0.4, -0.5, 30, 102.50333333333327, 102.7, 102.2, 30, , , , , 341.7785339355469, 349.2, 333.7, 600, 161.77853393554688, 169.20000000000005, 153.70000000000005, 600, 7.168666666666661, 9.2, 6.0, 600, 6.653144359588623, 349.2, 7.1, 289, 186.65313720703125, 199.3, 153.70000000000005, 289, 6.82949686050415, 6.98337078094482, 6.6492862701416, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 23.50039291381836, 24.69999999999999, 20.30000000000001, 11, 331.8999938964844, 331.9, 331.9, 11, 331.8999938964844, 331.9, 331.9, 11, 37.629085540771484, 50.6029047427425, 4.06676646277578, 289, 217.62908935546875, 230.602904742743, 184.066766462776, 289, 37.888206481933594, 38.0273132324219, 37.7342300415039, 11, 56.133609771728516, 56.1336100426226, 56.1336100426226, 11, 54.889163970947266, 56.1336100426226, 51.569041487482, 11, 2.263638973236084, 2.26363876612717, 2.26363876612717, 11, 2.263638973236084, 2.26363876612717, 2.263638766127002, 11, 13.317795753479004, 20.6, 7.1, 599, 193.3177947998047, 200.6, 187.1, 599, 7.810016694490827, 10.0, 5.8, 599, 7.880276816609, 9.9, 6.1, 289, 8.573601293605003, 8.58815789473684, 8.5544982698962, 11, 7.883690212226799, 9.7, 6.21, 287, 11.019999999999998, 11.02, 11.02, 11, 11.400000000000004, 11.4, 11.4, 11, 11.299999999999999, 11.3, 11.3, 11, 6.345454545454545, 6.4, 6.1, 11, 7.697766498531682, 9.71471770084393, 5.91792342913264, 289, 8.392575461405075, 8.40612395581051, 8.37121925891642, 11, 7.701312937238045, 9.51482907254738, 6.02977320482314, 287, 10.8371012961489, 10.8371012961489, 10.8371012961489, 11, 11.219961994272497, 11.2199619942725, 11.2199619942725, 11, 11.122678335627898, 11.1226783356279, 11.1226783356279, 11, 6.162436601231236, 6.21677286169759, 5.91792342913264, 11, , , , , , , , , 241.22470092773438, 241.966, 239.898, 61, , , , , 7892.833333333333, 235959.0, 0.0, 60, 30.806133270263672, 30.9, 30.8, 538, 8934.6460608, 8934.6475422, 8934.6445993, 60, 89.57743434666666, 89.5774590366667, 89.5774099883333, 60, 1304.2549703566667, 1304.620102, 1303.8966449, 60, 13.070916172611112, 13.0770017, 13.0649440816667, 60, , , , , , , , , 241.3097381591797, 241.82, 240.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.956594326, 20180822.0, 20180821.0, 599, 10269.313338898128, 235959.91, 0.01, 599, 0.6000000000000132, 0.6, 0.6, 1198, 30.24213409423828, 30.27, 30.2, 599, 30.24213409423828, 30.27, 30.2, 599, 0.0, 0.0, 0.0, 599, -0.00622704507512515, 0.0, -0.01, 599, -3.157295492487488, -2.23, -3.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.6443980384, 8934.645892, 8934.642928, 599, 89.57740663397333, 89.5774315333333, 89.5773821333333, 599, 1304.278882138564, 1304.652345, 1303.91259, 599, 13.071314702309405, 13.0775390833333, 13.0652098333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.0012020033388981644, 0.04, -0.04, 599, 0.3850584307178582, 0.39, 0.38, 599, 0.00023372287145242073, 0.04, -0.04, 599, 0.002170283806343894, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 598, 3.344481605351173e-05, 0.03, -0.05, 598, 0.36606885245901644, 0.3764, 0.3592, 61, , , , , , , , , , , , , , , , , 0.6779704918032787, 0.697, 0.6653, 61, -0.12950000000000003, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635647368421046, 2.5665, 2.56157, 57, 31.700454385964893, 31.7048, 31.697, 57, 1439.3045263157892, 1439.476, 1439.186, 57, -1.154436842105263, -1.1186, -1.1791, 57
2018-08-22 00:02:00, 4340.795, 4582.7, 4233.77, 4, 4348.785, 4590.69, 4241.76, 4, 7.99, 7.99, 7.99, 4, 10.943116666666667, 10.952, 10.938, 120, 1490.2771666666677, 1490.328, 1490.122, 120, 1000.2674999999996, 1000.3, 1000.24, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, -0.5, -0.5, -0.5, 12, -0.4763999999999997, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 28, 100.13214285714285, 100.3, 99.9, 28, 229.0, 229.0, 229.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1509.0, 1509.0, 1509.0, 1, -0.16786123988413248, -0.161155188506541, -0.174567291261724, 12, -0.8896666666666665, -0.88, -0.9, 60, -1.437999999999999, -1.43, -1.44, 60, 0.48491861302681954, 0.498058, 0.473297, 522, 5.136436781609203, 5.137, 5.116, 522, -19.501436781609183, -17.95, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1097.5, 1100.0, 1095.0, 2, 1013.5, 1063.0, 964.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1140280394076, 1003.13659223914, 1003.08644961191, 12, 1003.0, 1003.0, 1003.0, 60, 102.45, 102.5, 102.4, 12, -0.2821666666666666, -0.26, -0.3, 60, -0.5, -0.5, -0.5, 28, 102.4607142857143, 102.5, 102.4, 28, , , , , 343.64947509765625, 353.4, 330.3, 600, 163.64947509765625, 173.39999999999998, 150.3, 600, 8.114500000000005, 10.4, 5.8, 600, 4.236000061035156, 352.9, 2.0, 287, 184.23599243164062, 206.8, 154.10000000000002, 287, 6.555985927581787, 6.74816274642944, 6.43522882461548, 12, 25.925018310546875, 26.80000000000001, 24.69999999999999, 12, 24.242204666137695, 26.80000000000001, 20.099999999999994, 12, 331.8999938964844, 331.9, 331.9, 12, 332.7250061035156, 333.4, 331.9, 12, 35.128360748291016, 58.2394536087353, 4.43257653876646, 287, 215.12835693359375, 238.239453608735, 184.432576538766, 287, 37.60202407836914, 37.787899017334, 37.470386505127, 12, 57.362037658691406, 58.239453608735005, 56.1336100426226, 12, 55.62544631958008, 58.239453608735005, 51.4508000466535, 12, 2.263638734817505, 2.26363876612717, 2.263638766127002, 12, 3.1815900802612305, 3.7729516775920047, 2.263638766127002, 12, 15.291760444641113, 26.8, 2.0, 601, 195.29176330566406, 206.8, 182.0, 601, 8.406156405990016, 12.3, 6.6, 601, 8.797212543554018, 12.3, 6.6, 287, 8.557763309676643, 8.56715176715177, 8.54606858330447, 12, 8.77430324001258, 11.81, 6.90909090909091, 289, 11.283333333333331, 11.81, 11.02, 12, 11.700000000000003, 12.3, 11.4, 12, 11.33333333333333, 12.3, 10.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.616191223898745, 12.1219094118206, 6.41747746612872, 287, 8.374963535960317, 8.38437584432324, 8.36078381607112, 12, 8.593032847853669, 11.6284512906634, 6.72883981762271, 289, 11.100884627653734, 11.6284512906634, 10.8371012961489, 12, 11.520611133455198, 12.1219094118206, 11.2199619942725, 12, 11.134342445088576, 12.1219094118206, 10.4132745723099, 12, 5.9179234291326415, 5.91792342913264, 5.91792342913264, 12, , , , , , , , , 241.1836395263672, 242.202, 240.117, 60, , , , , 126.16666666666667, 157.0, 58.0, 60, 30.799999237060547, 30.8, 30.8, 542, 8934.643093015, 8934.6445491, 8934.6416468, 60, 89.57738488358335, 89.5774091516667, 89.57736078, 60, 1303.5259161216666, 1303.8845084, 1303.1702662, 60, 13.058765268694442, 13.0647418066667, 13.05283777, 60, , , , , , , , , 241.27020263671875, 241.78, 240.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 125.51763727121462, 157.32, 57.31, 601, 0.6000000000000132, 0.6, 0.6, 1202, 30.2291202545166, 30.27, 30.19, 601, 30.2291202545166, 30.27, 30.19, 601, 0.0, 0.0, 0.0, 601, -0.0025457570715474226, 0.01, -0.01, 601, -3.105374376039937, -2.65, -3.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.641459672215, 8934.642923, 8934.639996, 601, 89.5773576612036, 89.57738205, 89.5773332666667, 601, 1303.5509219184703, 1303.911382, 1303.191235, 601, 13.05918203197449, 13.0651897, 13.05318725, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6999999999999927, 0.7, 0.7, 601, -4.991680532445915e-05, 0.03, -0.04, 601, 0.38286189683859834, 0.39, 0.38, 601, -4.991680532445925e-05, 0.04, -0.03, 601, 0.01281198003327786, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 602, 0.0003322259136212623, 0.04, -0.04, 602, 0.3658183333333334, 0.3756, 0.3587, 60, , , , , , , , , , , , , , , , , 0.6774899999999998, 0.6956, 0.6643, 60, -0.11866666666666666, -0.03, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5632425862068957, 2.5654, 2.56195, 58, 31.69929310344828, 31.7029, 31.6972, 58, 1439.2884999999999, 1439.422, 1439.208, 58, -1.1574637931034486, -1.1292, -1.1745, 58
2018-08-22 00:03:00, 4308.185714285714, 4492.87, 4206.76, 7, 4316.178571428572, 4500.86, 4214.75, 7, 7.992857142857145, 8.0, 7.99, 7, 10.940308333333324, 10.944, 10.936, 120, 1490.285808333334, 1490.343, 1490.194, 120, 1000.2816666666665, 1000.32, 1000.24, 60, 7.0, 7.0, 7.0, 60, -1.3259999999999992, -1.32, -1.33, 60, -0.5, -0.5, -0.5, 12, -0.4755999999999997, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 29, 99.90000000000006, 100.0, 99.8, 29, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19583612965422034, -0.161155188506541, -0.21487352260533, 12, -0.8973333333333325, -0.88, -0.9, 60, -1.4408333333333319, -1.43, -1.46, 60, 0.5045336391554702, 0.508934, 0.497783, 521, 5.136274472168913, 5.137, 5.116, 521, -19.506813819577726, -19.19, -19.61, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1095.5, 1101.0, 1090.0, 2, 1133.0, 1141.0, 1125.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1265632410399, 1003.15664850574, 1003.08644958133, 12, 1003.0, 1003.0, 1003.0, 60, 102.24166666666667, 102.5, 102.1, 12, -0.3075000000000002, -0.29, -0.32, 60, -0.5, -0.5, -0.5, 30, 102.24666666666664, 102.5, 102.1, 30, , , , , 342.7265319824219, 351.5, 334.8, 601, 162.72653198242188, 171.5, 154.79999999999995, 601, 7.136439267886853, 9.9, 5.4, 601, 5.721426963806152, 351.5, 2.3, 289, 185.72142028808594, 200.3, 155.79999999999995, 289, 6.322838306427002, 6.50396966934204, 6.10184526443481, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 331.8999938964844, 331.9, 331.9, 12, 334.1000061035156, 334.1, 334.1, 12, 36.66556930541992, 51.6471147659189, 6.15817817535956, 289, 216.6655731201172, 231.647114765919, 186.15817817536, 289, 37.33386993408203, 37.5435371398926, 37.1022834777832, 12, 58.23945236206055, 58.239453608735005, 58.239453608735005, 12, 58.23945236206055, 58.2394536087353, 58.2394536087353, 12, 2.263638734817505, 2.263638766127002, 2.263638766127002, 12, 4.432576656341553, 4.43257653876646, 4.43257653876646, 12, 11.474323272705078, 20.6, 2.3, 600, 191.4743194580078, 200.6, 182.3, 600, 7.9939999999999936, 9.9, 6.5, 600, 8.141522491349482, 10.1, 6.5, 289, 8.549012297068614, 8.56606648199446, 8.52668977469671, 12, 8.168737373737372, 9.76, 6.8, 288, 11.81, 11.81, 11.81, 12, 12.299999999999999, 12.3, 12.3, 12, 12.299999999999999, 12.3, 12.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.95819339988867, 9.92985878661435, 6.31734828396856, 289, 8.366695789146197, 8.38437650768775, 8.33912040500905, 12, 7.985559032678087, 9.58875225851071, 6.61734544176161, 288, 11.628451290663401, 11.6284512906634, 11.6284512906634, 12, 12.121909411820598, 12.1219094118206, 12.1219094118206, 12, 12.121909411820598, 12.1219094118206, 12.1219094118206, 12, 5.9179234291326415, 5.91792342913264, 5.91792342913264, 12, 0.912, 0.912, 0.912, 1, , , , , 240.9431915283203, 242.012, 239.736, 59, , , , , 226.16666666666666, 257.0, 158.0, 60, 30.799999237060547, 30.8, 30.8, 540, 8934.640132726667, 8934.6415974, 8934.6386786, 60, 89.57733554544446, 89.5773599566667, 89.57731131, 60, 1302.801297805, 1303.1583223, 1302.4461088, 60, 13.04668829675, 13.052638705, 13.04076848, 60, , , , , , , , , 241.02992248535156, 241.56, 240.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 225.6366666666671, 257.32, 157.42, 600, 0.6000000000000132, 0.6, 0.6, 1198, 30.19517707824707, 30.22, 30.17, 599, 30.19517707824707, 30.22, 30.17, 599, 0.0, 0.0, 0.0, 599, 0.0013188647746243747, 0.01, -0.01, 599, -2.262587646076807, -1.87, -2.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.63849431552, 8934.639991, 8934.637008, 599, 89.5773082385921, 89.5773331833333, 89.5772834666667, 599, 1302.828535275459, 1303.190032, 1302.467593, 599, 13.047142254590982, 13.0531672, 13.04112655, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.00031719532554257043, 0.03, -0.03, 599, 0.3850417362270413, 0.39, 0.38, 599, -0.0003005008347245404, 0.03, -0.03, 599, -0.017195325542570934, 2.9, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00025041736227045063, 0.05, -0.03, 599, 0.3651169491525424, 0.3781, 0.3537, 59, , , , , , , , , , , , , , , , , 0.6761949152542371, 0.7003, 0.655, 59, -0.18333333333333326, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562588620689654, 2.56339, 2.5616, 58, 31.698831034482758, 31.7024, 31.6963, 58, 1439.250034482759, 1439.297, 1439.194, 58, -1.1654172413793098, -1.1556, -1.1767, 58
2018-08-22 00:04:00, 4376.442857142858, 4619.4, 4243.6, 7, 4384.432857142857, 4627.4, 4251.59, 7, 7.990000000000001, 8.0, 7.98, 7, 10.941016666666664, 10.944, 10.937, 120, 1490.3236, 1490.342, 1490.285, 120, 1000.2948333333327, 1000.32, 1000.27, 60, 7.0, 7.0, 7.0, 60, -1.3259999999999996, -1.29, -1.33, 60, -0.5, -0.5, -0.5, 12, -0.47039999999999976, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 29, 100.04827586206892, 100.3, 99.9, 29, 262.0, 262.0, 262.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1266009967932672, -0.0942685157078813, -0.201426436706811, 12, -0.8986666666666657, -0.88, -0.9, 60, -1.442333333333332, -1.44, -1.46, 60, 0.5021615249042144, 0.506141, 0.495908, 522, 5.136517241379318, 5.158, 5.116, 522, -19.51984674329501, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1073.0, 1073.0, 1073.0, 2, 1086.5, 1124.0, 1049.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1416055556525, 1003.16667687104, 1003.11653424073, 12, 1003.0, 1003.0, 1003.0, 60, 102.75833333333334, 103.0, 102.2, 12, -0.2721666666666664, -0.26, -0.29, 60, -0.5, -0.5, -0.5, 29, 102.75517241379313, 103.0, 102.2, 29, , , , , 341.2735595703125, 349.5, 327.8, 600, 161.27354431152344, 169.5, 147.8, 600, 7.261833333333333, 9.1, 5.7, 600, 4.709258079528809, 360.0, 1.1, 289, 184.70925903320312, 197.2, 149.5, 289, 6.133934497833252, 6.23238468170166, 6.06039142608643, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 24.75890350341797, 26.80000000000001, 20.30000000000001, 12, 329.8999328613281, 331.9, 329.5, 12, 330.2662048339844, 334.1, 329.5, 12, 35.596195220947266, 359.582752292256, 2.42524534454111, 288, 215.59619140625, 228.472699473932, 179.582752292256, 288, 37.14274978637695, 37.2372207641602, 37.0656776428223, 12, 58.23945236206055, 58.239453608735005, 58.239453608735005, 12, 55.5576171875, 58.2394536087353, 51.647114765919014, 12, 0.029476122930645943, 359.58275229225603, 2.263638766127002, 12, 0.39052000641822815, 359.58275229225603, 4.43257653876646, 12, 9.907425880432129, 360.0, 1.1, 601, 189.9074249267578, 201.3, 180.0, 601, 8.515640599001665, 10.8, 6.4, 601, 8.59377162629757, 10.8, 6.8, 289, 8.493174748593647, 8.51108417041912, 8.47870498614959, 12, 8.585253224284363, 10.8, 7.03, 289, 11.81, 11.81, 11.81, 12, 12.299999999999999, 12.3, 12.3, 12, 11.799999999999999, 12.3, 10.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.409799251839038, 10.6124620952553, 6.61707631871767, 288, 8.30958837616169, 8.32851374703831, 8.2956869563423, 12, 8.400598210224743, 10.6100321807036, 6.8494257510837, 289, 11.628451290663401, 11.6284512906634, 11.6284512906634, 12, 12.121909411820598, 12.1219094118206, 12.1219094118206, 12, 11.501644182339248, 12.1219094118206, 10.6124620952553, 12, 5.9179234291326415, 5.91792342913264, 5.91792342913264, 12, , , , , , , , , 241.06378173828125, 242.418, 239.784, 61, , , , , 326.1666666666667, 357.0, 258.0, 60, 30.799999237060547, 30.8, 30.8, 540, 8934.637161711666, 8934.6386287, 8934.635702, 60, 89.57728602852782, 89.5773104783333, 89.5772617, 60, 1302.0763738983335, 1302.4341854, 1301.718691, 60, 13.034606231638891, 13.0405697566667, 13.02864485, 60, , , , , , , , , 241.2183380126953, 241.68, 240.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 325.58377295492556, 357.22, 257.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, 30.189664840698242, 30.23, 30.17, 599, 30.189664840698242, 30.23, 30.17, 599, 0.0, 0.0, 0.0, 599, -0.0013021702838063446, 0.01, -0.01, 599, -1.8901666666666763, -1.78, -1.99, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.635559606664, 8934.637003, 8934.634114, 600, 89.57725932677776, 89.5772833833333, 89.5772352333333, 600, 1302.1068788066668, 1302.4664, 1301.747239, 600, 13.03511464677778, 13.0411066666667, 13.02912065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6999999999999927, 0.7, 0.7, 599, 0.00025041736227045085, 0.04, -0.04, 599, 0.38604340567612117, 0.39, 0.38, 599, -0.00038397328881469104, 0.03, -0.03, 599, -0.028881469115191998, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0006010016694490818, 0.04, -0.04, 599, 0.3673557377049181, 0.3774, 0.3564, 61, , , , , , , , , , , , , , , , , 0.680345901639344, 0.6989, 0.6601, 61, -0.10816666666666669, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626889473684216, 2.56712, 2.56127, 57, 31.699956140350885, 31.7072, 31.6962, 57, 1439.2525964912281, 1439.508, 1439.17, 57, -1.1651964912280703, -1.1128, -1.1822, 57
2018-08-22 00:05:00, 4480.9925, 4576.22, 4405.9, 4, 4488.987499999999, 4584.21, 4413.9, 4, 7.995, 8.0, 7.99, 4, 10.94533333333335, 10.949, 10.942, 120, 1490.307741666667, 1490.322, 1490.28, 120, 1000.2351666666673, 1000.27, 1000.22, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -0.5, -0.5, -0.5, 12, -0.47479999999999967, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.90333333333328, 100.3, 99.6, 30, 229.0, 229.0, 229.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1332867577749447, -0.0942685157078813, -0.18799103347061, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.4419999999999988, -1.44, -1.46, 60, 0.4960735536398469, 0.501367, 0.491964, 522, 5.13647701149426, 5.158, 5.116, 522, -19.52630268199233, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1051.5, 1065.0, 1038.0, 2, 1016.0, 1140.0, 892.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0814344389067, 1003.11653421032, 1003.06639161312, 12, 1003.0, 1003.0, 1003.0, 60, 102.70833333333333, 103.0, 102.3, 12, -0.2709999999999997, -0.26, -0.29, 60, -0.5, -0.5, -0.5, 29, 102.73448275862073, 103.0, 102.3, 29, , , , , 343.3017578125, 347.6, 338.4, 600, 163.30177307128906, 167.60000000000002, 158.39999999999998, 600, 7.625999999999994, 9.4, 6.1, 600, 6.58806848526001, 346.0, 6.8, 288, 186.58807373046875, 199.3, 158.39999999999998, 288, 5.967808246612549, 6.17932748794556, 5.78231763839722, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 20.02727699279785, 20.30000000000001, 19.30000000000001, 11, 329.5, 329.5, 329.5, 11, 329.5, 329.5, 329.5, 11, 37.56376647949219, 50.5489295785983, 8.76229748949022, 289, 217.5637664794922, 230.548929578598, 188.76229748949, 289, 36.95698165893555, 37.1801681518555, 36.7651672363281, 11, 58.23945236206055, 58.239453608735005, 58.239453608735005, 11, 51.24777603149414, 51.647114765919014, 50.548929578598006, 11, 359.582763671875, 359.58275229225603, 359.58275229225603, 11, 359.582763671875, 359.58275229225603, 359.58275229225603, 11, 13.158734321594238, 19.3, 6.8, 599, 193.1587371826172, 199.3, 186.8, 599, 8.383472454090144, 10.9, 7.1, 599, 8.504166666666665, 10.8, 7.3, 288, 8.469585143051983, 8.48991683991681, 8.45311634349028, 11, 8.518348537275868, 10.12, 7.69, 289, 11.81, 11.81, 11.81, 11, 12.299999999999999, 12.3, 12.3, 11, 10.799999999999999, 10.8, 10.8, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.321031629511857, 10.6172431113194, 7.11740955657064, 289, 8.286514721714498, 8.3061871171723, 8.26927331750761, 11, 8.335580898808006, 9.93833048644882, 7.50885121765115, 289, 11.628451290663401, 11.6284512906634, 11.6284512906634, 11, 12.121909411820598, 12.1219094118206, 12.1219094118206, 11, 10.61637383567138, 10.6172431113194, 10.6124620952553, 11, 5.9179234291326415, 5.91792342913264, 5.91792342913264, 11, , , , , , , , , 240.97970581054688, 242.098, 239.802, 60, , , , , 426.1666666666667, 457.0, 358.0, 60, 30.800003051757812, 30.8, 30.8, 539, 8934.634199511665, 8934.6356536, 8934.6327364, 60, 89.57723665852777, 89.5772608933333, 89.5772122733333, 60, 1301.352201253333, 1301.7066351, 1300.9960276, 60, 13.022536687555561, 13.0284439183333, 13.01660046, 60, , , , , , , , , 241.12368774414062, 241.63, 240.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 425.47000000000077, 457.22, 357.32, 600, 0.5249584026622288, 0.6, 0.5, 1202, 30.21319580078125, 30.26, 30.16, 601, 30.213184356689453, 30.26, 30.16, 600, 0.0, 0.0, 0.0, 600, 0.005649999999999953, 0.01, 0.0, 600, -2.1405499999999926, -1.91, -2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.632603116665, 8934.634109, 8934.63109, 600, 89.5772100519444, 89.57723515, 89.5771848333333, 600, 1301.3800081916656, 1301.746046, 1301.013184, 600, 13.023000136527788, 13.0291007666667, 13.0168864, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3497918401331905, 1.5, 1.3, 1201, 0.6999999999999927, 0.7, 0.7, 600, -0.0002666666666666667, 0.04, -0.04, 600, 0.3853333333333287, 0.39, 0.38, 600, 0.0003833333333333333, 0.04, -0.04, 600, 0.09151414309484188, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.249916805324488, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0015333333333333342, 0.04, -0.04, 600, 0.36647166666666653, 0.3779, 0.3569, 60, , , , , , , , , , , , , , , , , 0.6786950000000002, 0.6998, 0.661, 60, -0.20833333333333318, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5647527586206906, 2.56757, 2.56307, 58, 31.699584482758613, 31.705, 31.697, 58, 1439.37975862069, 1439.542, 1439.278, 58, -1.1383706896551726, -1.1051, -1.1595, 58
2018-08-22 00:06:00, 4382.42, 4452.47, 4340.41, 4, 4390.41, 4460.46, 4348.4, 4, 7.99, 7.99, 7.99, 4, 10.946874999999983, 10.95, 10.943, 120, 1490.307008333333, 1490.339, 1490.235, 120, 1000.2533333333332, 1000.27, 1000.23, 60, 7.0, 7.0, 7.0, 60, -1.3200000000000016, -1.29, -1.34, 60, -0.4666666666666668, -0.4, -0.5, 12, -0.4891999999999996, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 29, 99.52758620689654, 99.7, 99.4, 29, 196.0, 196.0, 196.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2927168517773187, -0.18799103347061, -0.482508519888086, 12, -0.9003333333333323, -0.9, -0.91, 60, -1.441999999999999, -1.44, -1.46, 60, 0.4798542318007658, 0.49274, 0.457091, 522, 5.136436781609203, 5.137, 5.116, 522, -19.51580459770114, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1009.5, 1022.0, 997.0, 2, 873.5, 881.0, 866.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.099681125635, 1003.11653362085, 1003.0864483099, 12, 1003.0, 1003.0, 1003.0, 60, 101.28333333333335, 102.3, 99.4, 12, -0.2548333333333333, -0.23, -0.27, 60, -0.4666666666666668, -0.4, -0.5, 30, 102.16333333333331, 102.4, 102.0, 30, , , , , 341.4153137207031, 347.6, 334.1, 600, 161.41531372070312, 167.60000000000002, 154.10000000000002, 600, 7.333999999999993, 8.9, 6.0, 600, 8.662498474121094, 347.6, 4.0, 290, 188.66249084472656, 198.5, 154.60000000000002, 290, 6.393940448760986, 6.71756267547607, 6.09333610534668, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 329.5, 329.5, 329.5, 12, 332.5752868652344, 334.6, 329.5, 12, 39.63628387451172, 49.7864514525977, 4.87010572308333, 289, 219.63629150390625, 229.786451452598, 184.870105723083, 289, 37.39845657348633, 37.7684059143066, 37.1325874328613, 12, 58.23945236206055, 58.239453608735005, 58.239453608735005, 12, 50.54893112182617, 50.5489295785983, 50.548929578598006, 12, 359.582763671875, 359.58275229225603, 359.58275229225603, 12, 3.1099507808685303, 359.58275229225603, 3.43242292692301, 12, 10.932726860046387, 18.5, 4.0, 601, 190.93272399902344, 198.5, 184.0, 601, 8.454409317803671, 10.4, 7.1, 601, 8.484137931034486, 10.4, 7.3, 290, 8.505043238245628, 8.51527008310247, 8.48860803324097, 12, 8.48186222082416, 9.85, 7.40909090909091, 289, 11.81, 11.81, 11.81, 12, 12.299999999999999, 12.3, 12.3, 12, 10.799999999999999, 10.8, 10.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.302475621557626, 10.2154416211485, 7.11582350925628, 289, 8.322756392394497, 8.33418085961455, 8.30662939769104, 12, 8.296798764539725, 9.66638391694083, 7.2256344602585, 289, 11.628451290663401, 11.6284512906634, 11.6284512906634, 12, 12.121909411820598, 12.1219094118206, 12.1219094118206, 12, 10.617243111319398, 10.6172431113194, 10.6172431113194, 12, 5.9179234291326415, 5.91792342913264, 5.91792342913264, 12, , , , , , , , , 240.91497802734375, 241.986, 239.727, 59, , , , , 526.1666666666666, 557.0, 458.0, 60, 30.80000114440918, 30.8, 30.8, 541, 8934.63122027, 8934.6326868, 8934.6297549, 60, 89.5771870045, 89.5772114466667, 89.5771625816667, 60, 1300.6295789566668, 1300.9839492, 1300.2762309, 60, 13.010492982611114, 13.0163991533333, 13.0046038483333, 60, , , , , , , , , 241.08396911621094, 241.6, 240.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 525.5235940099839, 557.33, 457.32, 601, 0.5, 0.5, 0.5, 1200, 30.196950912475586, 30.24, 30.17, 600, 30.19698715209961, 30.24, 30.17, 601, 0.0, 0.0, 0.0, 601, 0.0029783693843594035, 0.01, 0.0, 601, -2.492349999999987, -2.04, -2.88, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.629580360002, 8934.631085, 8934.628104, 600, 89.5771596726666, 89.57718475, 89.5771350666667, 600, 1300.6487771266668, 1301.011964, 1300.2837, 600, 13.010812952111106, 13.0168660666667, 13.0047283333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 601, 0.00021630615640599006, 0.03, -0.04, 601, 0.38477537437603576, 0.39, 0.38, 601, -0.0005823627287853576, 0.03, -0.04, 601, 0.016333333333333328, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 4.991680532445937e-05, 0.04, -0.04, 601, 0.36777966101694914, 0.3737, 0.3585, 59, , , , , , , , , , , , , , , , , 0.6811220338983051, 0.6921, 0.664, 59, -0.18216666666666667, -0.09, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562788965517241, 2.56365, 2.56204, 58, 31.697850000000006, 31.7, 31.6951, 58, 1439.2653103448272, 1439.315, 1439.221, 58, -1.1619258620689652, -1.1518, -1.1712, 58
2018-08-22 00:07:00, 4414.4225, 4549.1, 4244.11, 4, 4422.407499999999, 4557.08, 4252.1, 4, 7.985000000000001, 7.99, 7.98, 4, 10.928483333333334, 10.943, 10.915, 120, 1490.2629250000005, 1490.326, 1490.204, 120, 1000.2261666666662, 1000.25, 1000.2, 60, 7.0, 7.0, 7.0, 60, -1.338000000000001, -1.32, -1.34, 60, -0.4666666666666666, -0.4, -0.5, 12, -0.4907999999999997, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.80000000000004, 99.9, 99.6, 30, 196.0, 196.0, 196.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21535853225757748, -0.0942685157078813, -0.441199119282999, 12, -0.9006666666666657, -0.9, -0.91, 60, -1.4413333333333322, -1.44, -1.46, 60, 0.44377453358925106, 0.456856, 0.435732, 521, 5.136355086372368, 5.137, 5.116, 521, -19.518963531669858, -17.95, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 989.5, 992.0, 987.0, 2, 874.5, 931.0, 818.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0728459057274, 1003.09647648786, 1003.04633391582, 12, 1003.0, 1003.0, 1003.0, 60, 101.85833333333333, 103.0, 99.7, 12, -0.24400000000000008, -0.23, -0.27, 60, -0.46451612903225814, -0.4, -0.5, 31, 102.80322580645164, 103.0, 102.4, 31, , , , , 339.2550964355469, 348.7, 323.9, 600, 159.2550811767578, 168.70000000000005, 143.89999999999998, 600, 8.060666666666659, 10.2, 6.1, 600, 4.439419746398926, 347.6, 1.7, 287, 184.43942260742188, 199.0, 152.29999999999995, 287, 6.701462268829346, 6.87302827835083, 6.48309469223022, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 19.0916690826416, 19.30000000000001, 18.5, 12, 329.5, 329.5, 329.5, 12, 332.68328857421875, 334.6, 332.29999999999995, 12, 35.2852783203125, 50.1823249436665, 2.59278954514133, 289, 215.2852783203125, 230.182324943667, 182.592789545141, 289, 37.684669494628906, 37.8630142211914, 37.4626388549805, 12, 58.23945236206055, 58.239453608735005, 58.239453608735005, 12, 50.3302001953125, 50.5489295785983, 49.7864514525977, 12, 359.582763671875, 359.58275229225603, 359.58275229225603, 12, 2.9722867012023926, 4.87010572308333, 2.59278954514133, 12, 9.72686767578125, 19.3, 1.7, 598, 189.72686767578125, 199.3, 181.7, 598, 9.127424749163877, 11.1, 7.3, 598, 9.291986062717768, 11.1, 7.5, 287, 8.504628975629474, 8.54597025250776, 8.48441288534809, 12, 9.271202651515146, 10.51, 7.59090909090909, 288, 11.81, 11.81, 11.81, 12, 12.299999999999999, 12.3, 12.3, 12, 10.683333333333332, 11.1, 10.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.100233075766244, 10.9165875343642, 7.31696095093731, 289, 8.319803930662406, 8.3610140449206, 8.29809303226065, 12, 9.08608917891376, 10.3264081066641, 7.40753168480046, 288, 11.628451290663401, 11.6284512906634, 11.6284512906634, 12, 12.121909411820598, 12.1219094118206, 12.1219094118206, 12, 10.497730113083998, 10.9165875343642, 10.2154416211485, 12, 5.9179234291326415, 5.91792342913264, 5.91792342913264, 12, , , , , , , , , 240.80322265625, 241.949, 240.093, 60, , , , , 626.1666666666666, 657.0, 558.0, 60, 30.799999237060547, 30.8, 30.8, 540, 8934.628221251665, 8934.6297053, 8934.6267395, 60, 89.57713702086109, 89.577161755, 89.577112325, 60, 1274.5746354683333, 1300.2640832, 1259.5509795, 60, 12.998466146694442, 13.0044013866667, 12.992516325, 60, , , , , , , , , 240.9373016357422, 241.45, 240.35, 600, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 625.6457500000008, 657.33, 557.43, 600, 0.5, 0.5, 0.5, 1200, 30.19434928894043, 30.24, 30.16, 600, 30.19434928894043, 30.24, 30.16, 600, 0.0, 0.0, 0.0, 600, -0.004266666666666649, -0.0, -0.01, 600, -3.0337104825291283, -2.88, -3.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.626599181367, 8934.628099, 8934.625091, 601, 89.57710998635612, 89.5771349833333, 89.57708485, 601, 1275.4242819068224, 1300.282467, 1259.551184, 601, 12.998613239767044, 13.0047077833333, 12.9925197333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00030000000000000024, 0.04, -0.03, 600, 0.3880333333333292, 0.39, 0.38, 600, 8.333333333333347e-05, 0.04, -0.05, 600, 0.003666666666666638, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -3.333333333333367e-05, 0.04, -0.04, 600, 0.3682400000000001, 0.3788, 0.356, 60, , , , , , , , , , , , , , , , , 0.6819700000000001, 0.7016, 0.6594, 60, -0.17283333333333317, -0.14, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625912068965513, 2.56298, 2.56211, 58, 31.69767413793104, 31.6997, 31.6958, 58, 1439.2538275862073, 1439.278, 1439.225, 58, -1.164303448275862, -1.1591, -1.1703, 58
2018-08-22 00:08:00, 4460.5824999999995, 4562.26, 4260.16, 4, 4468.5725, 4570.25, 4268.15, 4, 7.99, 7.99, 7.99, 4, 10.927198347107435, 10.933, 10.917, 121, 1490.2447666666671, 1490.271, 1490.194, 120, 1000.2295000000003, 1000.25, 1000.21, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, -0.5, -0.5, -0.5, 12, -0.48, -0.46, -0.49, 50, -0.366666666666667, -0.3, -0.4, 30, 99.94, 100.1, 99.7, 30, 229.0, 229.0, 229.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15559195065836223, -0.107622742675517, -0.18799103347061, 12, -0.9011666666666657, -0.9, -0.91, 60, -1.4416666666666655, -1.44, -1.46, 60, 0.44300925719769635, 0.449436, 0.435801, 521, 5.1365969289827325, 5.158, 5.116, 521, -19.533416506717842, -17.53, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 997.5, 999.0, 996.0, 2, 1179.5, 1184.0, 1175.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0764190857817, 1003.09647592292, 1003.0563622487, 12, 1003.0, 1003.0, 1003.0, 60, 102.54166666666667, 102.9, 102.3, 12, -0.27116666666666644, -0.26, -0.29, 60, -0.5, -0.5, -0.5, 30, 102.54, 103.0, 102.3, 30, , , , , 343.3907165527344, 354.3, 332.3, 599, 163.39071655273438, 174.29999999999995, 152.29999999999995, 599, 7.751419031719539, 9.7, 6.3, 599, 358.88714599609375, 354.3, 3.4, 289, 178.88714599609375, 202.8, 152.29999999999995, 289, 6.046883583068848, 6.19445276260376, 5.70031929016113, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 19.649871826171875, 22.80000000000001, 19.0, 12, 329.5, 329.5, 329.5, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 29.799274444580078, 54.1715657246429, 2.53792788380715, 287, 209.7992706298828, 234.171565724643, 182.537927883807, 287, 37.0133056640625, 37.1993408203125, 36.6386260986328, 12, 58.23945236206055, 58.239453608735005, 58.239453608735005, 12, 50.916954040527344, 54.1715657246429, 50.1823249436665, 12, 359.582763671875, 359.58275229225603, 359.58275229225603, 12, 2.5379278659820557, 2.53792788380715, 2.5379278838069865, 12, 13.01474666595459, 22.8, 3.4, 600, 193.01473999023438, 202.8, 183.4, 600, 7.738166666666675, 9.8, 6.2, 600, 8.118339100346024, 9.8, 6.7, 289, 8.519005038237681, 8.54927335640137, 8.50702908587256, 12, 8.140874368686864, 9.43, 6.95, 288, 11.81, 11.81, 11.81, 12, 12.299999999999999, 12.3, 12.3, 12, 11.099999999999996, 11.1, 11.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.937009526322346, 9.61593688802652, 6.5176534233001, 287, 8.336264960424584, 8.36386575281733, 8.32456210015318, 12, 7.958489598729415, 9.24250470842586, 6.76569777897211, 288, 11.628451290663401, 11.6284512906634, 11.6284512906634, 12, 12.121909411820598, 12.1219094118206, 12.1219094118206, 12, 10.916587534364199, 10.9165875343642, 10.9165875343642, 12, 5.9179234291326415, 5.91792342913264, 5.91792342913264, 12, , , , , 1.07, 1.07, 1.07, 1, 240.8683319091797, 242.228, 239.828, 61, , , , , 726.1666666666666, 757.0, 658.0, 60, 30.794063568115234, 30.8, 30.7, 539, 8934.625216185, 8934.6266901, 8934.6237393, 60, 89.57708693641665, 89.5771115016667, 89.5770623216667, 60, 1259.1823211916665, 1259.539036, 1258.8255209, 60, 12.98637201986111, 12.9923172666667, 12.9804253483333, 60, , , , , , , , , 241.00439453125, 241.66, 240.26, 600, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 725.5937729549261, 757.23, 657.43, 599, 0.5066666666666682, 0.6, 0.5, 1200, 30.19795036315918, 30.23, 30.15, 600, 30.198030471801758, 30.23, 30.15, 599, 0.0, 0.0, 0.0, 599, -0.0013021702838063446, -0.0, -0.01, 599, -2.910918196994979, -2.75, -3.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.623568171952, 8934.625086, 8934.622046, 599, 89.57705946953263, 89.5770847666667, 89.5770341, 599, 1259.1862707896482, 1259.549951, 1258.822431, 599, 12.986437846494155, 12.9924991833333, 12.98037385, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3066666666666433, 1.4, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 599, 0.0005175292153589316, 0.03, -0.03, 599, 0.3857595993322161, 0.39, 0.38, 599, -0.000250417362270451, 0.04, -0.03, 599, -0.03949999999999997, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0005008347245409018, 0.04, -0.04, 599, 0.3674918032786886, 0.3765, 0.3569, 61, , , , , , , , , , , , , , , , , 0.6805967213114752, 0.6973, 0.6609, 61, -0.23116666666666677, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562628245614035, 2.56325, 2.56193, 57, 31.697173684210522, 31.7003, 31.6942, 57, 1439.257614035088, 1439.294, 1439.224, 57, -1.163356140350877, -1.1558, -1.1696, 57
2018-08-22 00:09:00, 4381.04, 4543.93, 4284.61, 4, 4389.0275, 4551.92, 4292.61, 4, 7.987500000000001, 8.0, 7.98, 4, 10.93387499999998, 10.936, 10.931, 120, 1490.286099173554, 1490.318, 1490.254, 121, 1000.2300000000004, 1000.26, 1000.17, 60, 7.0, 7.0, 7.0, 60, -1.278, -1.25, -1.32, 60, -0.4166666666666667, -0.4, -0.5, 12, -0.46020000000000055, -0.46, -0.47, 50, -0.3344827586206898, -0.3, -0.4, 29, 100.17241379310347, 100.4, 99.9, 29, 262.0, 262.0, 262.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18245688452877565, -0.0340690165344313, -0.345238308068758, 12, -0.904833333333332, -0.9, -0.91, 60, -1.4408333333333323, -1.43, -1.46, 60, 0.45022262260536394, 0.454687, 0.441653, 522, 5.136034482758628, 5.137, 5.116, 522, -19.558429118773947, -18.78, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1015.5, 1021.0, 1010.0, 2, 1300.0, 1331.0, 1269.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0734962699685, 1003.1059501866, 1003.01569427606, 12, 1003.0, 1003.0, 1003.0, 60, 101.72499999999998, 102.7, 100.4, 12, -0.2548333333333333, -0.23, -0.27, 60, -0.413793103448276, -0.4, -0.5, 29, 102.30689655172412, 102.7, 102.1, 29, , , , , 340.0279235839844, 347.0, 329.9, 601, 160.0279083251953, 167.0, 149.89999999999998, 601, 7.103660565723803, 9.7, 4.8, 601, 8.421184539794922, 343.3, 3.4, 289, 188.4211883544922, 202.0, 150.10000000000002, 289, 5.540567874908447, 5.62261009216309, 5.41675853729248, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 329.5, 329.5, 329.5, 11, 332.10003662109375, 332.29999999999995, 330.1, 11, 39.256465911865234, 53.2698405041029, 0.229045304224948, 290, 219.2564697265625, 233.269840504103, 180.229045304225, 290, 36.4664421081543, 36.5684852600098, 36.3249359130859, 11, 58.23945236206055, 58.239453608735005, 58.239453608735005, 11, 54.171566009521484, 54.1715657246429, 54.1715657246429, 11, 359.582763671875, 359.58275229225603, 359.58275229225603, 11, 2.3280718326568604, 2.53792788380715, 0.229045304224948, 11, 10.375457763671875, 22.5, 3.4, 601, 190.37545776367188, 202.5, 183.4, 601, 8.626123128119797, 10.7, 6.6, 601, 8.64532871972319, 10.7, 6.7, 289, 8.553231730739478, 8.56546588153792, 8.52344994804294, 11, 8.62288455489147, 10.48, 7.16, 289, 11.81, 11.81, 11.81, 11, 12.299999999999999, 12.3, 12.3, 11, 11.027272727272726, 11.1, 10.7, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.453628946607129, 10.5129751313686, 6.5173353620959, 290, 8.369855895604793, 8.38539063825848, 8.33919555798718, 11, 8.43763597195578, 10.2926215618544, 6.97437155489413, 289, 11.628451290663401, 11.6284512906634, 11.6284512906634, 11, 12.121909411820598, 12.1219094118206, 12.1219094118206, 11, 10.843203461092273, 10.9165875343642, 10.5129751313686, 11, 5.9179234291326415, 5.91792342913264, 5.91792342913264, 11, , , , , , , , , 240.72010803222656, 242.144, 239.552, 59, , , , , 825.6440677966102, 856.0, 758.0, 59, 30.722179412841797, 30.8, 30.7, 541, 8934.62222799322, 8934.6236893, 8934.6207626, 59, 89.57703713322036, 89.5770614883333, 89.57701271, 59, 1258.4630581474576, 1258.8134352, 1258.1115991, 59, 12.974384302457628, 12.98022392, 12.9685266516667, 59, , , , , , , , , 240.9102020263672, 241.43, 240.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 825.5329950083211, 857.33, 757.33, 601, 0.5, 0.5, 0.5, 1200, 30.179384231567383, 30.21, 30.13, 600, 30.179332733154297, 30.21, 30.13, 601, 0.0, 0.0, 0.0, 601, 0.0048252911813643625, 0.01, -0.01, 601, -2.8030116472545825, -2.65, -2.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.620531700497, 8934.622041, 8934.619022, 601, 89.57700886167493, 89.5770340166667, 89.5769837, 601, 1258.453371204659, 1258.821214, 1258.085261, 601, 12.974222853410982, 12.9803535666667, 12.9680876833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 601, 0.000815307820299501, 0.04, -0.04, 601, 0.38811980033277327, 0.39, 0.38, 601, -0.00021630615640599006, 0.04, -0.04, 601, -0.016499999999999976, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00021630615640598984, 0.04, -0.04, 601, 0.36857966101694906, 0.3747, 0.3597, 59, , , , , , , , , , , , , , , , , 0.6826271186440677, 0.6939, 0.6661, 59, -0.2549999999999998, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561579310344828, 2.56283, 2.5606, 58, 31.696351724137923, 31.6993, 31.6936, 58, 1439.1960862068968, 1439.271, 1439.136, 58, -1.1760499999999998, -1.1605, -1.1886, 58
2018-08-22 00:10:00, 4334.287142857143, 4500.41, 4218.8, 7, 4342.2699999999995, 4508.39, 4226.79, 7, 7.982857142857144, 8.0, 7.97, 7, 10.938133333333345, 10.941, 10.936, 120, 1490.2993, 1490.332, 1490.259, 120, 1000.2095000000005, 1000.25, 1000.15, 60, 7.0, 7.0, 7.0, 60, -1.2540000000000007, -1.25, -1.29, 60, -0.45, -0.4, -0.5, 12, -0.46739999999999987, -0.46, -0.49, 50, -0.36551724137931046, -0.3, -0.4, 29, 99.59999999999997, 99.9, 99.3, 29, 262.0, 262.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1927349991470589, -0.00730421806184722, -0.454956634921587, 12, -0.9089999999999987, -0.9, -0.91, 60, -1.4403333333333321, -1.43, -1.46, 60, 0.42072063218390776, 0.441523, 0.408428, 522, 5.135833333333341, 5.137, 5.116, 522, -19.577701149425287, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1031.5, 1032.0, 1031.0, 2, 1144.0, 1187.0, 1101.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0568740862133, 1003.09592160839, 1003.0062190142, 12, 1003.0, 1003.0, 1003.0, 60, 101.90000000000002, 102.9, 99.6, 12, -0.2534999999999999, -0.24, -0.27, 60, -0.45, -0.4, -0.5, 30, 102.69999999999999, 102.9, 102.4, 30, , , , , 341.1361083984375, 347.0, 331.6, 599, 161.1361083984375, 167.0, 151.60000000000002, 599, 7.533388981636058, 10.1, 5.8, 599, 5.613589286804199, 339.9, 2.6, 288, 185.61358642578125, 196.4, 153.89999999999998, 288, 5.424910068511963, 5.57847166061401, 5.33361625671387, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 329.5, 329.5, 329.5, 12, 330.1000061035156, 330.1, 330.1, 12, 36.44192123413086, 47.5496202680527, 4.07404062678423, 288, 216.44192504882812, 227.549620268053, 184.074040626784, 288, 36.335044860839844, 36.4835319519043, 36.2407035827637, 12, 58.23945236206055, 58.239453608735005, 58.239453608735005, 12, 54.0964241027832, 54.1715657246429, 53.2698405041029, 12, 359.582763671875, 359.58275229225603, 359.58275229225603, 12, 0.2290453165769577, 0.229045304224948, 0.229045304224948, 12, 9.368027687072754, 17.7, 2.6, 601, 189.36802673339844, 197.7, 182.6, 601, 9.08602329450915, 11.7, 6.8, 601, 9.172222222222226, 11.7, 7.1, 288, 8.559885754593616, 8.57708838821491, 8.54194665742985, 12, 9.184331550802131, 11.11, 7.44, 289, 11.81, 11.81, 11.81, 12, 12.299999999999999, 12.3, 12.3, 12, 11.033333333333333, 11.7, 10.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.985707842254039, 11.5092955183961, 6.91846200926424, 288, 8.374803231559573, 8.39298693283759, 8.35489492564564, 12, 8.997792398431812, 10.9217729943654, 7.25506000059088, 289, 11.628451290663401, 11.6284512906634, 11.6284512906634, 12, 12.121909411820598, 12.1219094118206, 12.1219094118206, 12, 10.845081927044433, 11.5092955183961, 10.5129751313686, 12, 5.9179234291326415, 5.91792342913264, 5.91792342913264, 12, , , , , , , , , 240.7415771484375, 241.875, 239.926, 60, , , , , 925.0327868852459, 957.0, 857.0, 61, 30.700000762939453, 30.7, 30.7, 540, 8934.61919149508, 8934.6207123, 8934.6176695, 61, 89.57698652491806, 89.5770118716667, 89.5769611583333, 61, 1257.7349321918032, 1258.0993974, 1257.3706299, 61, 12.962248869863389, 12.96832329, 12.956177165, 61, , , , , , , , , 240.8683624267578, 241.63, 239.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 925.5937729549269, 957.23, 857.43, 599, 0.5, 0.5, 0.5, 1200, 30.15416717529297, 30.2, 30.12, 600, 30.15416717529297, 30.2, 30.12, 600, 0.0, 0.0, 0.0, 600, -0.007866666666666612, 0.01, -0.02, 600, -2.6528714524206927, -2.55, -2.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.617505712858, 8934.619017, 8934.615993, 599, 89.5769584285476, 89.5769836166667, 89.5769332166667, 599, 1257.721506185311, 1258.084033, 1257.363312, 599, 12.96202510308848, 12.9680672166667, 12.9560552, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0007000000000000001, 0.03, -0.04, 600, 0.38696666666666274, 0.39, 0.38, 600, -0.0002833333333333333, 0.04, -0.03, 600, -0.048333333333333416, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0008833333333333332, 0.05, -0.04, 600, 0.37041166666666675, 0.3789, 0.3613, 60, , , , , , , , , , , , , , , , , 0.6859966666666667, 0.7017, 0.6692, 60, -0.23766666666666653, -0.18, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622718965517244, 2.56309, 2.56112, 58, 31.696937931034473, 31.7007, 31.6953, 58, 1439.2366551724142, 1439.286, 1439.168, 58, -1.167691379310345, -1.1572, -1.182, 58
2018-08-22 00:11:00, 4303.795999999999, 4414.98, 4242.49, 5, 4311.786, 4422.97, 4250.48, 5, 7.99, 7.99, 7.99, 5, 10.941758333333333, 10.944, 10.939, 120, 1490.3176499999986, 1490.337, 1490.27, 120, 1000.2073333333338, 1000.23, 1000.17, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -0.4666666666666666, -0.4, -0.5, 12, -0.4811999999999997, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 29, 99.76896551724141, 99.9, 99.6, 29, 245.5, 262.0, 229.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24343694538790842, -0.120988502138005, -0.454956634921587, 12, -0.9096666666666653, -0.9, -0.91, 60, -1.4406666666666654, -1.44, -1.46, 60, 0.39848168582375526, 0.40867, 0.385829, 522, 5.135390804597707, 5.137, 5.116, 522, -19.59681992337166, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1063.0, 1071.0, 1055.0, 2, 1224.5, 1276.0, 1173.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0545050400642, 1003.07641812238, 1003.02572196722, 12, 1003.0, 1003.0, 1003.0, 60, 101.64999999999999, 102.8, 99.6, 12, -0.26849999999999974, -0.26, -0.29, 60, -0.4633333333333333, -0.4, -0.5, 30, 102.52333333333335, 102.8, 102.2, 30, , , , , 341.7645568847656, 349.2, 328.8, 600, 161.76455688476562, 169.20000000000005, 148.8, 600, 7.223833333333333, 8.8, 5.6, 600, 7.902398586273193, 349.2, 4.9, 290, 187.8922119140625, 200.8, 153.70000000000005, 289, 5.406590461730957, 5.55997848510742, 5.28216075897217, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 21.500003814697266, 22.0, 20.80000000000001, 12, 329.5, 329.5, 329.5, 12, 330.39984130859375, 333.70000000000005, 330.1, 12, 38.78654861450195, 51.99714812972, 3.8291443388323, 289, 218.7865447998047, 231.99714812972, 183.829144338832, 289, 36.311973571777344, 36.463752746582, 36.1698455810547, 12, 58.23945236206055, 58.239453608735005, 58.239453608735005, 12, 52.63349533081055, 53.2698405041029, 51.99714812971999, 12, 359.582763671875, 359.58275229225603, 359.58275229225603, 12, 0.8288424015045166, 3.8291443388323, 0.229045304224948, 12, 11.792543411254883, 20.8, 4.9, 600, 191.79254150390625, 200.8, 184.9, 600, 8.116500000000002, 10.4, 7.1, 600, 8.158131487889277, 10.3, 7.2, 289, 8.567913561644191, 8.59227571873918, 8.55202492211838, 12, 8.152676942434725, 9.98, 7.32, 289, 11.81, 11.81, 11.81, 12, 12.299999999999999, 12.3, 12.3, 12, 11.700000000000001, 11.7, 11.7, 12, 6.166666666666667, 6.5, 6.1, 12, 7.972829618309974, 10.116802115215, 7.0119967869575, 289, 8.384936606019307, 8.40880793381278, 8.36836530362083, 12, 7.967361607126246, 9.79429334506413, 7.13607779454777, 289, 11.628451290663401, 11.6284512906634, 11.6284512906634, 12, 12.121909411820598, 12.1219094118206, 12.1219094118206, 12, 11.5092955183961, 11.5092955183961, 11.5092955183961, 12, 5.98449423827196, 6.31734828396856, 5.91792342913264, 12, , , , , , , , , 240.6845245361328, 242.082, 239.073, 61, , , , , 1026.1666666666667, 1057.0, 958.0, 60, 30.700000762939453, 30.7, 30.7, 539, 8934.616126579998, 8934.6176196, 8934.6146392, 60, 89.576935443, 89.5769603266667, 89.5769106533333, 60, 1257.0015393133328, 1257.3584354, 1256.6432084, 60, 12.950025655222218, 12.9559739233333, 12.9440534733333, 60, , , , , , , , , 240.82762145996094, 241.36, 240.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 1025.4846666666663, 1057.24, 957.33, 600, 0.516763969974983, 0.6, 0.5, 1199, 30.16542625427246, 30.19, 30.13, 599, 30.16542625427246, 30.19, 30.13, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -2.7741166666666586, -2.53, -3.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.61448250667, 8934.615988, 8934.612996, 600, 89.57690804177778, 89.5769331333333, 89.5768832666667, 600, 1256.9979208699997, 1257.362073, 1256.619578, 600, 12.949965347833329, 12.95603455, 12.9436596333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.333527939949938, 1.5, 1.3, 1199, 0.6999999999999927, 0.7, 0.7, 599, -6.677796327212014e-05, 0.04, -0.04, 599, 0.38467445742904394, 0.39, 0.38, 599, 6.677796327212018e-05, 0.04, -0.04, 599, -0.011185308848080144, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.233388981636094, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, -1.669449081802993e-05, 0.04, -0.05, 599, 0.36976557377049185, 0.378, 0.3588, 61, , , , , , , , , , , , , , , , , 0.6848049180327869, 0.7, 0.6646, 61, -0.20400000000000015, -0.18, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561459655172413, 2.56218, 2.56105, 58, 31.69622758620691, 31.6996, 31.6946, 58, 1439.1892241379305, 1439.234, 1439.164, 58, -1.177460344827586, -1.1681, -1.1828, 58
2018-08-22 00:12:00, 4427.514999999999, 4506.04, 4351.17, 4, 4435.504999999999, 4514.03, 4359.16, 4, 7.99, 7.99, 7.99, 4, 10.943858333333319, 10.946, 10.941, 120, 1490.28595, 1490.337, 1490.233, 120, 1000.2146666666665, 1000.24, 1000.12, 60, 7.0, 7.0, 7.0, 60, -1.2959999999999983, -1.29, -1.3, 60, -0.4083333333333334, -0.4, -0.5, 12, -0.48819999999999986, -0.47, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.85333333333327, 100.0, 99.7, 30, 212.5, 229.0, 196.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.39728824124858403, -0.147754703692101, -0.441199119282999, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.440999999999999, -1.44, -1.46, 60, 0.37607047984644904, 0.38616, 0.366259, 521, 5.135266794625727, 5.158, 5.116, 521, -19.625489443378143, -18.78, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1049.0, 1060.0, 1038.0, 2, 910.5, 1010.0, 811.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0592420089466, 1003.08589233349, 1002.96555080794, 12, 1003.0, 1003.0, 1003.0, 60, 100.08333333333333, 102.6, 99.7, 12, -0.24383333333333349, -0.23, -0.27, 60, -0.40689655172413813, -0.4, -0.5, 29, 102.32413793103451, 102.6, 102.2, 29, , , , , 337.1601257324219, 344.6, 329.2, 602, 157.1601104736328, 164.60000000000002, 149.2, 602, 7.59617940199336, 10.0, 5.4, 602, 1.42740797996521, 360.0, 1.4, 288, 181.460693359375, 196.4, 150.10000000000002, 289, 5.453217506408691, 5.71720314025879, 5.13191843032837, 12, 25.175029754638672, 26.80000000000001, 22.80000000000001, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 329.5, 329.5, 329.5, 12, 331.8999938964844, 333.70000000000005, 330.1, 12, 32.21024703979492, 47.5496515941899, 0.238195761956405, 289, 212.2102508544922, 227.54965159419, 180.238195761956, 289, 36.35680389404297, 36.6124076843262, 36.0043334960938, 12, 56.32041931152344, 58.239453608735005, 54.17156572464299, 12, 51.99714660644531, 51.99714812972, 51.99714812972, 12, 359.582763671875, 359.58275229225603, 359.58275229225603, 12, 2.018284320831299, 3.8291443388323, 0.238195761956405, 12, 9.020051956176758, 360.0, 1.1, 598, 189.02005004882812, 202.3, 176.60000000000002, 598, 8.488795986622073, 10.4, 6.8, 598, 8.609342560553635, 10.4, 7.0, 289, 8.59334667598703, 8.60508826583594, 8.57417791623399, 12, 8.608845548914756, 10.1, 7.38, 289, 11.576666666666668, 11.81, 11.11, 12, 12.1, 12.3, 11.7, 12, 11.283333333333333, 11.7, 10.4, 12, 6.5, 6.5, 6.5, 12, 8.425242011018995, 10.2067673976, 6.81836043396434, 289, 8.408439101582045, 8.42047273325425, 8.38625506264642, 12, 8.424803031549647, 9.90996856888302, 7.20028921851066, 289, 11.392891858564065, 11.6284512906634, 10.9217729943654, 12, 11.866653622893724, 12.1219094118206, 11.5092955183961, 12, 11.00106998470555, 11.5092955183961, 10.2067673976, 12, 6.317348283968559, 6.31734828396856, 6.31734828396856, 12, , , , , , , , , 240.662841796875, 241.913, 239.646, 60, , , , , 1126.1666666666667, 1157.0, 1058.0, 60, 30.69999885559082, 30.7, 30.7, 541, 8934.613106664996, 8934.6145893, 8934.6116194, 60, 89.57688511108334, 89.5769098216667, 89.5768603233333, 60, 1256.274470516666, 1256.631256, 1255.9162443, 60, 12.937907841944446, 12.9438542666667, 12.931937405, 60, , , , , , , , , 240.89041137695312, 241.51, 240.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 1125.5429950083187, 1157.34, 1057.34, 601, 0.6000000000000132, 0.6, 0.6, 1203, 30.16556739807129, 30.2, 30.13, 602, 30.165590286254883, 30.2, 30.13, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -3.59906821963395, -3.47, -3.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.611500555739, 8934.612991, 8934.609993, 601, 89.57685834259567, 89.5768831833333, 89.5768332166667, 601, 1256.251202309484, 1256.618353, 1255.882973, 601, 12.937520038491398, 12.9436392166667, 12.9313828833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1203, 0.6999999999999927, 0.7, 0.7, 601, -0.0007487520798668886, 0.04, -0.04, 601, 0.3864226289517423, 0.39, 0.38, 601, 0.0010149750415973382, 0.04, -0.04, 601, -0.09053156146179399, 2.5, -2.6, 602, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1204, 0.0, -0.0, -0.0, 601, -0.0015973377703826965, 0.04, -0.04, 601, 0.36902666666666667, 0.3812, 0.357, 60, , , , , , , , , , , , , , , , , 0.6834383333333334, 0.7061, 0.6612, 60, -0.21933333333333352, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619735087719295, 2.56315, 2.5613, 57, 31.696477192982456, 31.7015, 31.6942, 57, 1439.219771929825, 1439.292, 1439.179, 57, -1.1710877192982456, -1.156, -1.18, 57
2018-08-22 00:13:00, 4323.366, 4520.75, 4243.9, 5, 4331.362, 4528.74, 4251.9, 5, 7.996, 8.0, 7.99, 5, 10.945799999999997, 10.948, 10.944, 120, 1490.257591666667, 1490.297, 1490.231, 120, 1000.1643333333329, 1000.21, 1000.12, 60, 7.0, 7.0, 7.0, 60, -1.2989999999999995, -1.29, -1.3, 60, -0.47500000000000003, -0.4, -0.5, 12, -0.5175999999999998, -0.5, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 29, 99.79655172413793, 100.0, 99.7, 29, 180.0, 196.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20653848141285888, -0.0942685157078813, -0.427453857079513, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4436666666666653, -1.44, -1.46, 60, 0.3522277988505749, 0.36635, 0.335248, 522, 5.134465517241386, 5.158, 5.116, 522, -19.626264367816102, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1032.0, 1037.0, 1027.0, 2, 983.0, 1126.0, 840.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0127190423283, 1003.05580666221, 1002.96610397782, 12, 1003.0, 1003.0, 1003.0, 60, 101.98333333333335, 103.0, 99.8, 12, -0.277, -0.24, -0.3, 60, -0.4689655172413793, -0.4, -0.5, 29, 102.72758620689655, 103.0, 102.4, 29, , , , , 340.3399353027344, 347.3, 332.1, 598, 160.33993530273438, 167.29999999999995, 152.10000000000002, 598, 8.146153846153862, 11.0, 6.5, 598, 3.314216375350952, 346.0, 3.7, 288, 183.314208984375, 203.5, 152.29999999999995, 288, 5.14363431930542, 5.3733024597168, 4.94797515869141, 12, 23.325002670288086, 23.5, 22.80000000000001, 12, 22.85008430480957, 23.5, 20.80000000000001, 12, 329.5, 329.5, 329.5, 12, 330.1000061035156, 330.1, 330.1, 12, 34.08983612060547, 54.6228940362009, 2.49090141935532, 288, 214.08984375, 234.622894036201, 182.490901419355, 288, 36.02100372314453, 36.2389755249023, 35.8838882446289, 12, 54.51006317138672, 54.62289403620099, 54.17156572464299, 12, 53.98030090332031, 54.6228940362009, 51.99714812972, 12, 359.582763671875, 359.58275229225603, 359.58275229225603, 12, 0.2381957620382309, 0.238195761956405, 0.238195761956405, 12, 12.427997589111328, 23.5, 3.7, 600, 192.42799377441406, 203.5, 183.7, 600, 9.052499999999991, 11.5, 6.6, 600, 9.21736111111111, 11.4, 7.0, 288, 8.626121034370149, 8.67774316372447, 8.57598615916955, 12, 9.200422979797976, 11.14, 7.36, 288, 11.1325, 11.14, 11.11, 12, 11.700000000000001, 11.7, 11.7, 12, 11.266666666666667, 11.4, 10.4, 12, 6.616666666666668, 6.7, 6.5, 12, 9.033900360557286, 11.2204493246417, 6.81147469229939, 288, 8.442414496858083, 8.49424201374723, 8.38834830157328, 12, 9.016908001937635, 10.9595655927356, 7.17245683732003, 288, 10.95011744314305, 10.9595655927356, 10.9217729943654, 12, 11.5092955183961, 11.5092955183961, 11.5092955183961, 12, 11.085691044625719, 11.2204493246417, 10.2092795154281, 12, 6.448104643444097, 6.5173353620959, 6.31734828396856, 12, 0.742, 0.742, 0.742, 1, , , , , 240.63229370117188, 241.512, 239.426, 59, , , , , 1225.6440677966102, 1256.0, 1158.0, 59, 30.700000762939453, 30.7, 30.7, 539, 8934.61010763051, 8934.6115696, 8934.6086465, 59, 89.57683512717512, 89.5768594933333, 89.576810775, 59, 1255.5509448118642, 1255.9040494, 1255.1980464, 59, 12.925849080197736, 12.9317341566667, 12.91996744, 59, , , , , , , , , 240.83143615722656, 241.49, 240.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 1225.6037729549237, 1257.24, 1157.44, 599, 0.6000000000000132, 0.6, 0.6, 1198, 30.130552291870117, 30.15, 30.1, 599, 30.130582809448242, 30.15, 30.1, 600, 0.0, 0.0, 0.0, 600, 0.008999999999999881, 0.01, 0.0, 600, -3.695325542570941, -3.48, -3.85, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.608489804672, 8934.609988, 8934.606991, 599, 89.57680816341133, 89.5768331333333, 89.5767831833333, 599, 1255.5221942754597, 1255.881746, 1255.163091, 599, 12.925369904590983, 12.9313624333333, 12.91938485, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6999999999999927, 0.7, 0.7, 600, -0.00028333333333333325, 0.04, -0.04, 600, 0.3877499999999954, 0.39, 0.38, 600, -0.00035, 0.03, -0.04, 600, -0.07128547579298831, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.0011666666666666674, 0.04, -0.05, 600, 0.3702677966101695, 0.3782, 0.3595, 59, , , , , , , , , , , , , , , , , 0.6857406779661017, 0.7005, 0.6658, 59, -0.21716666666666695, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620215517241376, 2.5627, 2.56139, 58, 31.696079310344835, 31.6986, 31.694, 58, 1439.2240862068966, 1439.264, 1439.187, 58, -1.1701017241379308, -1.1615, -1.1781, 58
2018-08-22 00:14:00, 4241.204, 4247.46, 4221.91, 5, 4249.188, 4255.44, 4229.88, 5, 7.984, 8.0, 7.97, 5, 10.941958333333353, 10.948, 10.937, 120, 1490.2675833333335, 1490.278, 1490.255, 120, 1000.1523333333333, 1000.17, 1000.12, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -0.5, -0.5, -0.5, 12, -0.5416000000000003, -0.53, -0.56, 50, -0.4379310344827587, -0.4, -0.5, 29, 99.59655172413791, 99.7, 99.4, 29, 311.5, 328.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32646445088581316, -0.120988502138005, -0.582441660319603, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4411666666666652, -1.43, -1.46, 60, 0.3331479061302684, 0.338485, 0.330808, 522, 5.135431034482765, 5.158, 5.116, 522, -19.63639846743298, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1067.0, 1070.0, 1064.0, 2, 1672.5, 1698.0, 1647.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9986962648509, 1003.01624595284, 1002.97613237879, 12, 1003.0, 1003.0, 1003.0, 60, 101.28333333333335, 102.8, 99.4, 12, -0.31216666666666676, -0.29, -0.33, 60, -0.5, -0.5, -0.5, 30, 102.5866666666666, 102.8, 102.4, 30, , , , , 341.0638732910156, 349.2, 334.6, 602, 161.06387329101562, 169.20000000000005, 154.60000000000002, 602, 7.7666112956810665, 9.6, 6.5, 602, 4.862112045288086, 347.6, 4.6, 289, 184.8621063232422, 198.0, 154.60000000000002, 289, 5.046900272369385, 5.14165925979614, 4.92496395111084, 11, 23.499998092651367, 23.5, 23.5, 11, 23.499998092651367, 23.5, 23.5, 11, 329.99090576171875, 330.1, 329.5, 11, 331.1181640625, 332.29999999999995, 330.1, 11, 35.67440414428711, 49.1271957322274, 4.78485783684017, 289, 215.67440795898438, 229.127195732227, 184.78485783684, 289, 35.91289520263672, 36.0034713745117, 35.7910270690918, 11, 54.622894287109375, 54.62289403620099, 54.6228940362009, 11, 54.622894287109375, 54.6228940362009, 54.6228940362009, 11, 0.17029231786727905, 359.58275229225603, 0.229045304224948, 11, 1.4470549821853638, 2.49090141935532, 0.238195761956405, 11, 11.291884422302246, 19.0, 4.6, 601, 191.29188537597656, 199.0, 184.6, 601, 8.832612312811971, 11.8, 7.0, 601, 8.945674740484417, 11.8, 7.3, 289, 8.700225235466322, 8.72058212058211, 8.68380062305295, 11, 8.958352272727268, 11.42, 7.58181818181818, 288, 11.267272727272728, 11.42, 11.14, 11, 11.754545454545452, 11.8, 11.7, 11, 11.618181818181817, 11.8, 11.4, 11, 6.700000000000002, 6.7, 6.7, 11, 8.76031432034128, 11.609726316953, 7.11497156447902, 289, 8.515555755510421, 8.5354152798331, 8.49901395163752, 11, 8.772884801238305, 11.2305014927655, 7.39870245051187, 288, 11.082718274567371, 11.2305014927655, 10.9595655927356, 11, 11.56407595397259, 11.609726316953, 11.5092955183961, 11, 11.432782229538773, 11.609726316953, 11.2204493246417, 11, 6.517335362095901, 6.5173353620959, 6.5173353620959, 11, , , , , , , , , 240.6831817626953, 242.506, 239.001, 60, , , , , 1325.032786885246, 1357.0, 1257.0, 61, 30.69999885559082, 30.7, 30.7, 541, 8934.607091965572, 8934.6085965, 8934.6055887, 61, 89.57678486609292, 89.5768099416667, 89.5767598116667, 61, 1254.8209624065569, 1255.1858381, 1254.4557215, 61, 12.913682706775953, 12.9197639683333, 12.9075953583333, 61, , , , , , , , , 240.9130401611328, 241.39, 240.41, 599, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 1325.489999999998, 1357.24, 1257.34, 600, 0.6000000000000132, 0.6, 0.6, 1198, 30.09809684753418, 30.13, 30.07, 599, 30.09809684753418, 30.13, 30.07, 599, 0.0, 0.0, 0.0, 599, -0.009465776293822984, 0.01, -0.02, 599, -3.7989816360601165, -3.46, -3.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.605498435008, 8934.606986, 8934.603977, 600, 89.57675830725002, 89.5767831, 89.57673295, 600, 1254.8038680816658, 1255.161869, 1254.440063, 600, 12.913397801361116, 12.9193644833333, 12.9073343833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.000634390651085142, 0.04, -0.03, 599, 0.3835893155258727, 0.39, 0.38, 599, 0.00016694490818030042, 0.04, -0.04, 599, -0.0420701168614357, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0006844741235392322, 0.04, -0.05, 599, 0.37025666666666673, 0.3783, 0.3612, 60, , , , , , , , , , , , , , , , , 0.685735, 0.7007, 0.669, 60, -0.15000000000000005, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622606896551714, 2.56341, 2.56129, 58, 31.696343103448278, 31.6991, 31.6943, 58, 1439.2379137931034, 1439.307, 1439.181, 58, -1.1672706896551726, -1.1524, -1.1791, 58
2018-08-22 00:15:00, 4336.969999999999, 4555.67, 4132.96, 6, 4344.963333333333, 4563.65, 4140.96, 6, 7.993333333333333, 8.0, 7.98, 6, 10.940816666666676, 10.943, 10.938, 120, 1490.2788166666664, 1490.295, 1490.265, 120, 1000.1685000000004, 1000.19, 1000.14, 60, 7.6, 8.0, 7.0, 60, -1.2780000000000007, -1.27, -1.29, 60, -0.5749999999999998, -0.5, -0.6, 12, -0.5502000000000005, -0.55, -0.56, 50, -0.413793103448276, -0.4, -0.5, 29, 99.52413793103445, 99.7, 99.4, 29, 278.5, 295.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25356215727201475, -0.13436581536638, -0.554912099108833, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4419999999999988, -1.44, -1.46, 60, 0.37043836015325654, 0.424038, 0.338613, 522, 5.135226053639853, 5.158, 5.073, 522, -19.663333333333377, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1098.0, 1113.0, 1083.0, 2, 1366.0, 1411.0, 1321.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0149897421301, 1003.0368566148, 1002.98616045387, 12, 1003.0, 1003.0, 1003.0, 60, 102.375, 102.9, 99.6, 12, -0.3481666666666665, -0.32, -0.36, 60, -0.5689655172413791, -0.5, -0.6, 29, 102.61724137931034, 102.9, 102.3, 29, , , , , 340.3853454589844, 347.6, 328.4, 598, 160.38534545898438, 167.60000000000002, 148.39999999999998, 598, 7.64732441471573, 9.9, 5.7, 598, 2.531968355178833, 347.6, 3.1, 289, 182.53196716308594, 200.6, 153.70000000000005, 289, 4.7640252113342285, 5.03349733352661, 4.6167950630188, 12, 23.5, 23.5, 23.5, 12, 21.483247756958008, 23.5, 20.599999999999994, 12, 330.1000061035156, 330.1, 330.1, 12, 333.4250183105469, 334.4, 332.29999999999995, 12, 33.291988372802734, 51.7361789163352, 3.77017027724039, 289, 213.2919921875, 231.736178916335, 183.77017027724, 289, 35.6142578125, 35.9118347167969, 35.4346923828125, 12, 54.622894287109375, 54.6228940362009, 54.6228940362009, 12, 52.457740783691406, 54.6228940362009, 51.73617891633501, 12, 0.2290453165769577, 0.229045304224948, 0.229045304224948, 12, 3.6888513565063477, 4.56147165364501, 2.49090141935532, 12, 11.533062934875488, 21.6, 3.1, 600, 191.53306579589844, 201.6, 183.1, 600, 8.455666666666662, 10.6, 6.6, 600, 8.613840830449824, 10.6, 6.9, 289, 8.71470751189982, 8.72619377162628, 8.7021814404432, 12, 8.613790500157286, 10.39, 7.2, 289, 11.42, 11.42, 11.42, 12, 11.799999999999999, 11.8, 11.8, 12, 11.799999999999999, 11.8, 11.8, 12, 6.700000000000002, 6.7, 6.7, 12, 8.428445881270381, 10.4092870727065, 6.71550864107309, 289, 8.530313412755191, 8.53873083850298, 8.51744664525164, 12, 8.428571153414774, 10.1989673271196, 7.01546670392225, 289, 11.2305014927655, 11.2305014927655, 11.2305014927655, 12, 11.609726316953, 11.609726316953, 11.609726316953, 12, 11.609726316953, 11.609726316953, 11.609726316953, 12, 6.517335362095902, 6.5173353620959, 6.5173353620959, 12, , , , , , , , , 240.55337524414062, 241.734, 239.502, 61, , , , , 1426.1666666666667, 1457.0, 1358.0, 60, 30.700000762939453, 30.7, 30.7, 540, 8934.604055516667, 8934.6055386, 8934.6025593, 60, 89.57673425861114, 89.5767589766667, 89.5767093216667, 60, 1254.0851211050006, 1254.44355, 1253.7254261, 60, 12.901418685083335, 12.9073925, 12.8954237683333, 60, , , , , , , , , 240.76400756835938, 241.16, 239.99, 601, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 1425.543277870214, 1457.35, 1357.34, 601, 0.6000000000000132, 0.6, 0.6, 1202, 30.075490951538086, 30.11, 30.04, 601, 30.075490951538086, 30.11, 30.04, 601, 0.0, 0.0, 0.0, 601, 0.0060565723793676645, 0.01, -0.01, 601, -3.9871713810316005, -3.47, -4.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.602433351667, 8934.603972, 8934.600896, 600, 89.57670722252786, 89.5767328666667, 89.5766816, 600, 1254.0745925383333, 1254.438828, 1253.700253, 600, 12.901243208972218, 12.9073138, 12.8950042166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.0013144758735440937, 0.04, -0.03, 601, 0.38292845257903096, 0.39, 0.38, 601, 0.00046589018302828654, 0.05, -0.04, 601, 0.03693843594009982, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0006156405990016638, 0.05, -0.04, 601, 0.3706049180327869, 0.3777, 0.3621, 61, , , , , , , , , , , , , , , , , 0.6863508196721312, 0.6995, 0.6707, 61, -0.2133333333333335, -0.14, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562205689655172, 2.56286, 2.56155, 58, 31.695718965517244, 31.6977, 31.6936, 58, 1439.2364137931033, 1439.272, 1439.196, 58, -1.1673982758620691, -1.1595, -1.1761, 58
2018-08-22 00:16:00, 4464.186, 4644.2, 4244.11, 5, 4472.176, 4652.19, 4252.1, 5, 7.99, 7.99, 7.99, 5, 10.938091666666672, 10.944, 10.936, 120, 1490.252800000001, 1490.282, 1490.236, 120, 1000.1444999999998, 1000.19, 1000.1, 60, 8.0, 8.0, 8.0, 60, -1.2700000000000005, -1.27, -1.27, 60, -0.5, -0.5, -0.5, 12, -0.5416000000000006, -0.53, -0.56, 50, -0.4066666666666669, -0.4, -0.5, 30, 99.48000000000006, 99.7, 99.3, 30, 278.5, 295.0, 262.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12996169657087375, -0.0809258000235786, -0.201426436706811, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4419999999999988, -1.44, -1.46, 60, 0.4544166852207293, 0.464671, 0.424286, 521, 5.136758157389642, 5.158, 5.116, 521, -19.707581573896412, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1171.5, 1198.0, 1145.0, 2, 1775.5, 2030.0, 1521.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9928455729323, 1003.0363023372, 1002.94604595875, 12, 1003.0, 1003.0, 1003.0, 60, 102.73333333333333, 103.1, 102.2, 12, -0.33183333333333315, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.70999999999998, 103.1, 102.2, 30, , , , , 340.6847229003906, 349.8, 324.8, 600, 160.6847381591797, 169.79999999999995, 144.8, 600, 8.2125, 11.0, 5.8, 600, 2.569254159927368, 349.8, 5.1, 287, 182.5692596435547, 202.5, 150.3, 287, 4.286355018615723, 4.62858057022095, 4.00071382522583, 12, 23.5, 23.5, 23.5, 12, 21.074968338012695, 22.5, 20.599999999999994, 12, 330.1000061035156, 330.1, 330.1, 12, 330.8664855957031, 333.70000000000005, 330.3, 12, 33.32673263549805, 53.692569654525, 0.447046607600671, 287, 213.3267364501953, 233.692569654525, 180.447046607601, 287, 35.1077880859375, 35.4517860412598, 34.8428916931152, 12, 54.622894287109375, 54.6228940362009, 54.6228940362009, 12, 52.22523880004883, 53.69256965452499, 51.73617891633501, 12, 0.2290453165769577, 0.229045304224948, 0.229045304224948, 12, 1.0007280111312866, 3.77017027724039, 0.4470466076010098, 12, 12.999980926513672, 23.0, 5.1, 600, 192.99998474121094, 203.0, 185.1, 600, 9.005999999999991, 11.6, 6.9, 600, 9.219163763066199, 11.6, 7.2, 287, 8.763290761881256, 8.79778393351801, 8.72754325259514, 12, 9.221736111111104, 10.89, 7.45454545454545, 288, 11.42, 11.42, 11.42, 12, 11.799999999999999, 11.8, 11.8, 12, 11.616666666666665, 11.8, 11.1, 12, 6.700000000000002, 6.7, 6.7, 12, 9.035135162027334, 11.4201281325932, 7.01566460796537, 287, 8.579286160350852, 8.61150142615377, 8.54291252811585, 12, 9.037633094599549, 10.7079259738223, 7.27540966157491, 288, 11.2305014927655, 11.2305014927655, 11.2305014927655, 12, 11.609726316953, 11.609726316953, 11.609726316953, 12, 11.4301246161099, 11.609726316953, 10.911312480614, 12, 6.517335362095902, 6.5173353620959, 6.5173353620959, 12, , , , , , , , , 240.711669921875, 241.617, 239.871, 59, , , , , 1526.1666666666667, 1557.0, 1458.0, 60, 30.700000762939453, 30.7, 30.7, 539, 8934.601015958335, 8934.6025084, 8934.5995209, 60, 89.57668359930555, 89.5767084733333, 89.5766586816667, 60, 1253.3551466416668, 1253.7131602, 1252.9982156, 60, 12.88925244402778, 12.8952193366667, 12.8833035933333, 60, , , , , , , , , 240.8971405029297, 241.43, 240.35, 599, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 1525.6131886477463, 1557.25, 1457.45, 599, 0.6000000000000132, 0.6, 0.6, 1198, 30.065427780151367, 30.09, 30.04, 599, 30.065427780151367, 30.09, 30.04, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -3.411816666666668, -3.24, -3.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.599351673336, 8934.600891, 8934.597822, 600, 89.57665586122222, 89.5766815166667, 89.5766303666667, 600, 1253.33932364, 1253.699026, 1252.977601, 600, 12.888988727333325, 12.8949837666667, 12.8829600166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.0010684474123539237, 0.04, -0.04, 599, 0.3836560934891451, 0.39, 0.38, 599, 0.0005342237061769611, 0.04, -0.04, 599, -0.049582637729549205, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0006677796327212019, 0.04, -0.04, 599, 0.37072372881355936, 0.3792, 0.3637, 59, , , , , , , , , , , , , , , , , 0.6865898305084746, 0.7024, 0.6735, 59, -0.23333333333333336, -0.19, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562134385964912, 2.56275, 2.56165, 57, 31.69575087719299, 31.6987, 31.6933, 57, 1439.2319298245611, 1439.267, 1439.205, 57, -1.1683385964912276, -1.1606, -1.1738, 57
2018-08-22 00:17:00, 4267.243333333334, 4311.56, 4244.65, 3, 4275.233333333334, 4319.55, 4252.64, 3, 7.989999999999999, 7.99, 7.99, 3, 10.93710833333335, 10.939, 10.934, 120, 1490.2398833333334, 1490.249, 1490.225, 120, 1000.095833333333, 1000.12, 1000.03, 60, 8.0, 8.0, 8.0, 60, -1.2700000000000005, -1.27, -1.27, 60, -0.5249999999999999, -0.5, -0.6, 12, -0.529, -0.52, -0.55, 50, -0.4344827586206898, -0.4, -0.5, 29, 99.36206896551725, 99.5, 99.2, 29, 344.0, 360.0, 328.0, 4, 540.5, 557.0, 524.0, 4, 1049.0, 1049.0, 1049.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3512321863604815, -0.120988502138005, -0.582441660319603, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.441999999999999, -1.43, -1.46, 60, 0.4383153295019159, 0.453217, 0.412655, 522, 5.137199233716482, 5.158, 5.073, 522, -19.702547892720368, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1290.5, 1314.0, 1267.0, 2, 2951.5, 3209.0, 2694.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9394524044948, 1002.95607435916, 1002.8758465389, 12, 1003.0, 1003.0, 1003.0, 60, 101.28333333333332, 102.8, 99.4, 12, -0.3365000000000002, -0.33, -0.36, 60, -0.5199999999999999, -0.5, -0.6, 30, 102.29999999999998, 103.0, 102.0, 30, , , , , 342.2519226074219, 351.2, 329.7, 601, 162.2519073486328, 171.20000000000005, 149.7, 601, 8.409983361064892, 11.9, 6.2, 601, 2.6325159072875977, 351.2, 5.7, 289, 182.6325225830078, 203.5, 149.7, 289, 3.887807846069336, 4.07723569869995, 3.69399309158325, 12, 23.5, 23.5, 23.5, 12, 22.666662216186523, 23.5, 22.5, 12, 330.0666809082031, 330.1, 329.7, 12, 330.25, 330.3, 329.7, 12, 33.373146057128906, 359.825977066107, 0.219008922553875, 289, 213.37315368652344, 234.584870668198, 179.825977066107, 289, 34.69974899291992, 34.8744735717773, 34.4919052124023, 12, 54.622894287109375, 54.62289403620099, 54.6228940362009, 12, 53.84128189086914, 54.58487066819799, 53.69256965452499, 12, 0.19545650482177734, 359.825977066107, 0.229045304224948, 12, 0.3952915668487549, 359.825977066107, 0.4470466076010098, 12, 14.56624984741211, 23.7, 5.4, 601, 194.56625366210938, 203.7, 185.4, 601, 8.684359400998343, 11.3, 6.9, 601, 9.023183391003455, 11.9, 7.4, 289, 8.776668417324213, 8.80121107266436, 8.7568756494631, 12, 8.98606376262626, 11.3454545454545, 7.66, 288, 11.42, 11.42, 11.42, 12, 11.808333333333332, 11.9, 11.8, 12, 11.624999999999998, 11.9, 11.6, 12, 6.700000000000002, 6.7, 6.7, 12, 8.840670095136792, 11.7332278844237, 7.21103449354274, 289, 8.590931578537464, 8.61590355411889, 8.57215770669787, 12, 8.803281891975566, 11.1792663675701, 7.47289880262883, 288, 11.2305014927655, 11.2305014927655, 11.2305014927655, 12, 11.620018114242226, 11.7332278844237, 11.609726316953, 12, 11.446219778579078, 11.7332278844237, 11.4201281325932, 12, 6.517335362095902, 6.5173353620959, 6.5173353620959, 12, , , , , , , , , 240.39755249023438, 241.412, 239.308, 61, , , , , 1626.1666666666667, 1657.0, 1558.0, 60, 30.672088623046875, 30.7, 30.6, 541, 8934.597964178336, 8934.5994695, 8934.5964566, 60, 89.57663273630556, 89.576657825, 89.57660761, 60, 1252.6299931833337, 1252.9861888, 1252.2727991, 60, 12.87716655305555, 12.8831031466667, 12.8712133183333, 60, , , , , , , , , 240.69000244140625, 241.36, 240.15, 601, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 1625.5, 1657.25, 1557.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 30.070064544677734, 30.09, 30.05, 600, 30.070064544677734, 30.09, 30.05, 600, 0.0, 0.0, 0.0, 600, -0.0037333333333333272, 0.0, -0.01, 600, -3.0205333333333693, -2.89, -3.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.596283369998, 8934.597817, 8934.594737, 600, 89.57660472283334, 89.5766302833333, 89.57657895, 600, 1252.6101381233339, 1252.976356, 1252.247721, 600, 12.876835635388888, 12.8829392666667, 12.87079535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7001499999999927, 0.71, 0.7, 600, 0.0004166666666666667, 0.04, -0.03, 600, 0.3811999999999972, 0.4, 0.38, 600, -1.6666666666666424e-05, 0.04, -0.04, 600, 0.013500000000000055, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00033333333333333327, 0.04, -0.04, 600, 0.3702754098360655, 0.3804, 0.3606, 61, , , , , , , , , , , , , , , , , 0.6857524590163935, 0.7045, 0.6678, 61, -0.19849999999999984, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562020172413793, 2.56268, 2.56148, 58, 31.695548275862063, 31.6977, 31.6939, 58, 1439.225603448276, 1439.265, 1439.194, 58, -1.1695999999999998, -1.161, -1.1763, 58
2018-08-22 00:18:00, 4375.936, 4555.47, 4244.22, 5, 4383.92, 4563.45, 4252.2, 5, 7.984, 7.99, 7.98, 5, 10.938433333333347, 10.94, 10.936, 120, 1490.2508833333336, 1490.269, 1490.236, 120, 1000.0893333333337, 1000.12, 1000.06, 60, 8.0, 8.0, 8.0, 60, -1.2940000000000011, -1.27, -1.31, 60, -0.5249999999999999, -0.5, -0.6, 12, -0.5266000000000001, -0.52, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 29, 99.12413793103445, 99.5, 98.7, 29, 328.0, 328.0, 328.0, 4, 492.0, 492.0, 492.0, 4, 1017.0, 1017.0, 1017.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2254050760098448, -0.161155188506541, -0.328552685768443, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4423333333333324, -1.44, -1.46, 60, 0.394211082533589, 0.412964, 0.383546, 521, 5.137401151631485, 5.158, 5.073, 521, -19.724740882917555, -17.12, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1378.0, 1399.0, 1357.0, 2, 3071.0, 3392.0, 2750.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9353658171249, 1002.95662789168, 1002.90593152237, 12, 1003.0, 1003.0, 1003.0, 60, 102.20833333333333, 102.5, 101.9, 12, -0.3416666666666669, -0.33, -0.35, 60, -0.5199999999999999, -0.5, -0.6, 30, 102.19666666666667, 102.5, 101.9, 30, , , , , 342.1397399902344, 351.5, 332.5, 600, 162.1397247314453, 171.5, 152.5, 600, 8.043333333333324, 10.7, 6.6, 600, 8.919751167297363, 350.1, 3.7, 287, 188.9197540283203, 204.5, 153.89999999999998, 287, 4.345413684844971, 4.80320358276367, 3.97550344467163, 12, 23.749996185302734, 24.5, 23.5, 12, 23.749996185302734, 24.5, 23.5, 12, 329.70001220703125, 329.7, 329.7, 12, 329.70001220703125, 329.7, 329.7, 12, 39.71444320678711, 55.7174160081068, 4.03147693736203, 287, 219.71444702148438, 235.717416008107, 184.031476937362, 287, 35.16439437866211, 35.6440467834473, 34.8647041320801, 12, 54.89651870727539, 55.717416008106994, 54.62289403620099, 12, 54.86799621582031, 55.717416008106994, 54.58487066819799, 12, 359.82598876953125, 359.825977066107, 359.825977066107, 12, 359.82598876953125, 359.825977066107, 359.825977066107, 12, 14.090600967407227, 24.7, 3.7, 600, 194.09060668945312, 204.7, 183.7, 600, 9.282333333333343, 12.6, 6.6, 600, 9.365505226480844, 12.6, 6.8, 287, 8.867460966795479, 8.89781704781705, 8.78404844290657, 12, 9.390997474747472, 12.42, 7.09, 288, 12.203333333333333, 12.42, 11.42, 12, 12.491666666666665, 12.6, 11.9, 12, 12.491666666666665, 12.6, 11.9, 12, 6.700000000000002, 6.7, 6.7, 12, 9.180865072753994, 12.4143048826982, 6.61687689072579, 287, 8.685043561424022, 8.71469998076691, 8.59955290524666, 12, 9.20661842944991, 12.2339896927767, 6.90748400789527, 288, 11.9964091601811, 12.2339896927767, 11.2305014927655, 11, 12.306939492328375, 12.4143048826982, 11.7332278844237, 12, 12.306939492328375, 12.4143048826982, 11.7332278844237, 12, 6.525630489481725, 6.61687689072579, 6.5173353620959, 12, , , , , 1.097, 1.097, 1.097, 1, 240.5829620361328, 241.606, 239.063, 60, , , , , 1726.1666666666667, 1757.0, 1658.0, 60, 30.602039337158203, 30.7, 30.6, 540, 8934.594908100002, 8934.5964053, 8934.5934054, 60, 89.57658180166669, 89.576606755, 89.5765567566667, 60, 1251.9011509066665, 1252.2603991, 1251.5411708, 60, 12.865019181777784, 12.8710066516667, 12.8590195133333, 60, , , , , , , , , 240.74534606933594, 241.29, 240.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 1725.5, 1757.25, 1657.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 30.062583923339844, 30.08, 30.03, 600, 30.062583923339844, 30.08, 30.03, 600, 0.0, 0.0, 0.0, 600, -0.004999999999999966, -0.0, -0.01, 600, -2.8662938230383874, -2.71, -3.67, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.593230691664, 8934.594732, 8934.591687, 600, 89.576553887813, 89.5765788666667, 89.5765282, 599, 1251.8862498549988, 1252.246494, 1251.514589, 600, 12.864781172064554, 12.8707749, 12.8585966666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4799999999999955, 1.5, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00011666666666666658, 0.04, -0.04, 600, 0.3830166666666634, 0.4, 0.38, 600, -0.0004666666666666667, 0.04, -0.04, 600, -1.4988010832439614e-17, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3800000000000212, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 5.782411586589357e-20, 0.04, -0.04, 600, 0.3720133333333334, 0.3812, 0.3587, 60, , , , , , , , , , , , , , , , , 0.688971666666667, 0.706, 0.6644, 60, -0.1525000000000001, -0.05, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561975172413793, 2.56262, 2.56119, 58, 31.695077586206892, 31.6971, 31.6934, 58, 1439.2243448275863, 1439.262, 1439.179, 58, -1.1697482758620692, -1.1619, -1.1791, 58
2018-08-22 00:19:00, 4298.79, 4344.94, 4245.93, 3, 4306.783333333333, 4352.94, 4253.92, 3, 7.993333333333333, 8.0, 7.99, 3, 10.938991666666682, 10.941, 10.934, 120, 1490.2215249999988, 1490.279, 1489.868, 120, 1000.1415000000003, 1000.17, 1000.12, 60, 8.0, 8.0, 8.0, 60, -1.3010000000000008, -1.22, -1.31, 60, -0.5, -0.5, -0.5, 12, -0.5213999999999999, -0.5, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 29, 98.89655172413796, 99.1, 98.7, 29, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, 1098.5, 1115.0, 1082.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18575763011156732, -0.174567291261724, -0.201426436706811, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.442333333333332, -1.44, -1.46, 60, 0.3710656590038312, 0.383973, 0.358922, 522, 5.137442528735641, 5.158, 5.137, 522, -19.784272030651476, -17.53, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1447.5, 1468.0, 1427.0, 2, 2406.5, 2430.0, 2383.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.98699449312, 1003.01624398436, 1002.96610191767, 12, 1003.0, 1003.0, 1003.0, 60, 102.31666666666668, 102.4, 102.2, 12, -0.34366666666666607, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.3233333333333, 102.4, 102.2, 30, , , , , 346.24200439453125, 355.1, 339.7, 601, 166.2420196533203, 175.10000000000002, 159.70000000000005, 601, 6.8881863560732235, 9.8, 5.3, 601, 6.9836955070495605, 355.1, 7.4, 289, 186.9836883544922, 203.0, 162.5, 289, 4.795382499694824, 4.94852733612061, 4.63000535964966, 11, 24.5, 24.5, 24.5, 11, 24.5, 24.5, 24.5, 11, 329.70001220703125, 329.7, 329.7, 11, 329.70001220703125, 329.7, 329.7, 11, 37.76572799682617, 54.260675891096, 12.5639808480156, 289, 217.76573181152344, 234.260675891096, 192.563980848016, 289, 35.58749771118164, 35.7402496337891, 35.408016204834, 11, 55.7174186706543, 55.717416008106994, 55.717416008106994, 11, 55.7174186706543, 55.717416008106994, 55.717416008106994, 11, 359.82598876953125, 359.825977066107, 359.825977066107, 11, 359.82598876953125, 359.825977066107, 359.825977066107, 11, 13.762085914611816, 23.0, 7.4, 600, 193.7620849609375, 203.0, 187.4, 600, 7.4573333333333345, 10.6, 5.5, 600, 7.613148788927337, 10.6, 6.0, 289, 8.847046812195556, 8.8874870017331, 8.80627818244884, 11, 7.648453282828277, 9.64, 6.18, 288, 12.42, 12.42, 12.42, 11, 12.599999999999996, 12.6, 12.6, 11, 12.599999999999996, 12.6, 12.6, 11, 6.6, 6.8, 6.0, 11, 7.426871317806225, 10.4198336792584, 5.81451579536301, 289, 8.662596132203428, 8.69950382717131, 8.62337535971734, 11, 7.462212074602119, 9.45803613234302, 5.99596872995083, 288, 12.233989692776701, 12.2339896927767, 12.2339896927767, 12, 12.414304882698202, 12.4143048826982, 12.4143048826982, 11, 12.414304882698202, 12.4143048826982, 12.4143048826982, 11, 6.416499029712496, 6.61687689072579, 5.81451579536301, 11, , , , , , , , , 240.5569305419922, 241.485, 239.779, 60, , , , , 1826.1666666666667, 1857.0, 1758.0, 60, 30.599998474121094, 30.6, 30.6, 540, 8934.591857930001, 8934.5933543, 8934.5903628, 60, 89.57653096550003, 89.576555905, 89.5765060466667, 60, 1251.1685707966667, 1251.528929, 1250.8053944, 60, 12.852809513277771, 12.8588154833333, 12.8467565733333, 60, , , , , , , , , 240.76992797851562, 241.28, 240.31, 602, , , , , 1.0, 1.0, 1.0, 602, 20180822.0, 20180822.0, 20180822.0, 601, 1825.5529950083196, 1857.35, 1757.35, 601, 0.6000000000000132, 0.6, 0.6, 1204, 30.05895233154297, 30.1, 30.03, 602, 30.05895233154297, 30.1, 30.03, 602, 0.0, 0.0, 0.0, 602, 0.006744186046511558, 0.01, 0.0, 602, -3.614285714285713, -3.52, -3.72, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8934.590169582363, 8934.591681, 8934.58865, 601, 89.57650286838323, 89.5765281166667, 89.5764775, 602, 1251.1444356705492, 1251.513336, 1250.773581, 601, 12.852417509053147, 12.8585764833333, 12.84622635, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.6999999999999927, 0.7, 0.7, 602, -0.0005315614617940199, 0.04, -0.04, 602, 0.37999999999999706, 0.38, 0.38, 602, 0.00019933554817275727, 0.04, -0.04, 602, -0.016112956810631227, 2.0, -2.7, 602, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 602, 0.6999999999999927, 0.7, 0.7, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 602, -0.00014950166112956843, 0.03, -0.05, 602, 0.3719616666666666, 0.3818, 0.3652, 60, , , , , , , , , , , , , , , , , 0.6888683333333334, 0.707, 0.6763, 60, -0.1666666666666666, -0.14, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611410526315783, 2.5616, 2.56072, 57, 31.69486842105263, 31.6975, 31.693, 57, 1439.1739122807014, 1439.196, 1439.148, 57, -1.1802666666666666, -1.1755, -1.1858, 57
2018-08-22 00:20:00, 4176.785714285715, 4387.06, 3977.89, 7, 4184.7814285714285, 4395.06, 3985.89, 7, 7.995714285714286, 8.0, 7.99, 7, 10.930583333333338, 10.936, 10.923, 120, 1490.1140833333332, 1490.186, 1489.794, 120, 1000.1433333333335, 1000.18, 1000.1, 60, 8.0, 8.0, 8.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -0.5, -0.5, -0.5, 12, -0.5240000000000001, -0.5, -0.56, 50, -0.4366666666666667, -0.4, -0.5, 30, 99.70666666666668, 100.0, 99.2, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, 1164.5, 1181.0, 1148.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3216606157853099, -0.147754703692101, -0.568670734302145, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4406666666666654, -1.44, -1.46, 60, 0.34260080879541127, 0.358849, 0.329552, 523, 5.137200764818363, 5.158, 5.116, 523, -19.797361376673148, -19.61, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1515.0, 1525.0, 1505.0, 2, 1808.0, 2091.0, 1525.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9911726325408, 1003.02627240981, 1002.94604439709, 12, 1003.0, 1003.0, 1003.0, 60, 101.31666666666666, 102.6, 99.5, 12, -0.330833333333333, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.48999999999995, 102.6, 102.2, 30, , , , , 339.9612731933594, 350.1, 332.5, 600, 159.96128845214844, 170.10000000000002, 152.5, 600, 7.177833333333339, 9.7, 5.3, 600, 6.111074924468994, 343.0, 5.1, 289, 186.11106872558594, 198.5, 153.0, 289, 4.744359493255615, 4.81384992599487, 4.65276670455933, 12, 24.499998092651367, 24.5, 24.5, 12, 24.250017166137695, 24.5, 23.0, 12, 329.70001220703125, 329.7, 329.7, 12, 333.57501220703125, 334.4, 333.0, 12, 36.87165069580078, 49.6732619778897, 3.07249605405447, 289, 216.87164306640625, 229.67326197789, 183.072496054054, 289, 35.52571105957031, 35.5968437194824, 35.4439544677734, 12, 55.71741485595703, 55.717416008106994, 55.717416008106994, 12, 55.474639892578125, 55.717416008106994, 54.260675891096, 12, 359.82598876953125, 359.825977066107, 359.825977066107, 12, 3.647477626800537, 4.4903247982059895, 3.07249605405447, 12, 10.41946792602539, 18.5, 4.9, 600, 190.41946411132812, 198.5, 184.9, 600, 8.245833333333332, 10.0, 5.9, 600, 8.281660899653978, 10.0, 5.9, 289, 8.729462009283141, 8.78648180242635, 8.6960553633218, 12, 8.248021390374333, 9.62, 6.13, 289, 12.42, 12.42, 12.42, 12, 12.599999999999996, 12.6, 12.6, 12, 11.399999999999997, 12.6, 10.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.09546100871594, 9.81024903936523, 5.71830579390384, 289, 8.543831519450746, 8.59983456267921, 8.51042980552884, 12, 8.061754769149497, 9.43162509153239, 5.94690938321009, 289, 12.233989692776701, 12.2339896927767, 12.2339896927767, 12, 12.414304882698202, 12.4143048826982, 12.4143048826982, 12, 11.175902921613925, 12.4143048826982, 10.4198336792584, 12, 5.718305793903839, 5.71830579390384, 5.71830579390384, 12, , , , , , , , , 240.57196044921875, 241.682, 239.463, 60, , , , , 1926.1666666666667, 1957.0, 1858.0, 60, 30.599998474121094, 30.6, 30.6, 540, 8934.58880602, 8934.5903125, 8934.5872938, 60, 89.57648010033331, 89.5765052083333, 89.5764548966667, 60, 1250.436496038333, 1250.7932081, 1250.0763269, 60, 12.840608267305551, 12.8465534683333, 12.8346054483333, 60, , , , , , , , , 240.66824340820312, 241.14, 240.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 1925.6713000000043, 1957.36, 1857.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 30.037900924682617, 30.08, 29.98, 600, 30.037900924682617, 30.08, 29.98, 600, 0.0, 0.0, 0.0, 600, 0.005016666666666633, 0.01, 0.0, 600, -3.676649999999989, -3.48, -3.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.587148596669, 8934.588644, 8934.585644, 600, 89.57645247661118, 89.5764774, 89.5764274, 600, 1250.4032895950004, 1250.772355, 1250.034977, 600, 12.840054826583346, 12.8462059166667, 12.8339162833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0005333333333333335, 0.04, -0.04, 600, 0.38049999999999673, 0.39, 0.38, 600, 6.666666666666695e-05, 0.03, -0.05, 600, -0.037666666666666675, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0007333333333333334, 0.05, -0.04, 600, 0.37158, 0.3807, 0.3647, 60, , , , , , , , , , , , , , , , , 0.6881666666666668, 0.7051, 0.6755, 60, -0.15616666666666665, -0.06, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611060344827585, 2.5619, 2.56025, 58, 31.69484137931034, 31.6976, 31.6927, 58, 1439.171965517241, 1439.218, 1439.121, 58, -1.180681034482759, -1.1713, -1.1913, 58
2018-08-22 00:21:00, 4250.3175, 4379.09, 4142.43, 4, 4258.305, 4387.08, 4150.42, 4, 7.987500000000001, 7.99, 7.98, 4, 10.927724999999988, 10.93, 10.926, 120, 1490.0878750000006, 1490.207, 1489.884, 120, 1000.1356666666669, 1000.16, 1000.11, 60, 8.0, 8.0, 8.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -0.5, -0.5, -0.5, 12, -0.5585999999999999, -0.55, -0.58, 50, -0.4266666666666669, -0.4, -0.5, 30, 99.16333333333331, 99.5, 99.0, 30, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, 1181.0, 1181.0, 1181.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26675162150339815, -0.0675945744708315, -0.623828418139283, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4403333333333324, -1.43, -1.46, 60, 0.32065718653846187, 0.329458, 0.317588, 520, 5.1372826923077, 5.158, 5.137, 520, -19.782653846153963, -19.19, -20.02, 520, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1528.5, 1535.0, 1522.0, 2, 1316.5, 1349.0, 1284.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9828151992857, 1003.00621482126, 1002.9661009581, 12, 1003.0, 1003.0, 1003.0, 60, 101.72500000000001, 103.2, 99.1, 12, -0.3276666666666665, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.53666666666665, 103.2, 102.3, 30, , , , , 340.19482421875, 353.2, 329.5, 600, 160.19482421875, 173.20000000000005, 149.5, 600, 6.7344999999999935, 8.2, 5.4, 600, 4.923431873321533, 360.0, 1.1, 290, 184.92343139648438, 196.2, 153.20000000000005, 290, 4.5980329513549805, 4.69942378997803, 4.43459367752075, 12, 24.499998092651367, 24.5, 24.5, 12, 22.625293731689453, 23.0, 18.5, 12, 329.70001220703125, 329.7, 329.7, 12, 333.0, 333.0, 333.0, 12, 35.64011764526367, 47.2749186802607, 3.18337591121451, 290, 215.64012145996094, 227.274918680261, 183.183375911215, 290, 35.36105728149414, 35.5033264160156, 35.1891250610352, 12, 55.71741485595703, 55.717416008106994, 55.717416008106994, 12, 53.87870407104492, 54.260675891096, 49.6732619778897, 12, 359.82598876953125, 359.825977066107, 359.825977066107, 12, 3.072496175765991, 3.07249605405447, 3.07249605405447, 12, 7.856473445892334, 360.0, 1.1, 600, 187.85647583007812, 201.8, 180.0, 600, 8.539166666666667, 10.1, 6.2, 600, 8.593103448275858, 10.1, 6.5, 290, 8.73664354702187, 8.75149098474341, 8.7039501039501, 12, 8.608557993730402, 9.89, 7.26, 290, 12.42, 12.42, 12.42, 12, 12.599999999999996, 12.6, 12.6, 12, 10.166666666666664, 10.6, 10.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.404531389570497, 9.90841059498959, 6.31714042823582, 290, 8.553172656168963, 8.56788715019302, 8.52300187589815, 12, 8.419987309763782, 9.69957375474392, 7.07268814069814, 290, 12.233989692776701, 12.2339896927767, 12.2339896927767, 12, 12.414304882698202, 12.4143048826982, 12.4143048826982, 12, 9.977486537654617, 10.4198336792584, 9.81144316671094, 12, 5.718305793903839, 5.71830579390384, 5.71830579390384, 12, , , , , , , , , 240.48985290527344, 241.629, 239.654, 60, , , , , 2026.1666666666667, 2057.0, 1958.0, 60, 30.599998474121094, 30.6, 30.6, 540, 8934.585727594998, 8934.5872438, 8934.5842011, 60, 89.57642879325, 89.5764540633333, 89.5764033516667, 60, 1249.70256051, 1250.0641993, 1249.3412926, 60, 12.8283760085, 12.8344033216667, 12.8223548766667, 60, , , , , , , , , 240.63461303710938, 241.02, 240.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 2025.6766666666713, 2057.36, 1957.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 30.016016006469727, 30.04, 29.99, 600, 30.01605987548828, 30.04, 29.99, 599, 0.0, 0.0, 0.0, 599, -0.0030884808013355615, 0.0, -0.01, 599, -4.045299999999995, -3.9, -4.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.584122536666, 8934.585639, 8934.582577, 600, 89.57640204227779, 89.5764273166667, 89.5763762833333, 600, 1249.6676662200014, 1250.033744, 1249.300255, 600, 12.827794436999993, 12.8338957333333, 12.8216709166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 599, 0.00038397328881469115, 0.04, -0.03, 599, 0.38400667779632247, 0.39, 0.38, 599, -0.0005676126878130218, 0.04, -0.04, 599, 0.004000000000000006, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 8.347245409015017e-05, 0.04, -0.04, 599, 0.3715233333333331, 0.3802, 0.3634, 60, , , , , , , , , , , , , , , , , 0.6880616666666667, 0.7042, 0.673, 60, -0.16377049180327863, -0.13, -0.19, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561055862068967, 2.56167, 2.56036, 58, 31.694791379310345, 31.698, 31.6933, 58, 1439.1690344827587, 1439.206, 1439.124, 58, -1.181275862068965, -1.1733, -1.1909, 58
2018-08-22 00:22:00, 4347.964, 4568.94, 4242.44, 5, 4355.948, 4576.93, 4250.42, 5, 7.984, 7.99, 7.98, 5, 10.920408333333345, 10.927, 10.915, 120, 1490.1663916666666, 1490.248, 1489.878, 120, 1000.0944999999999, 1000.14, 1000.05, 60, 8.0, 8.0, 8.0, 60, -1.2219999999999989, -1.22, -1.24, 60, -0.5416666666666665, -0.5, -0.6, 12, -0.5719999999999994, -0.55, -0.58, 50, -0.48333333333333334, -0.4, -0.5, 30, 99.64333333333333, 99.9, 99.2, 30, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, 1181.0, 1181.0, 1181.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32101364253203246, -0.0675945744708315, -0.541165731359968, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4394999999999991, -1.43, -1.44, 60, 0.32305566666666663, 0.327299, 0.320589, 522, 5.137362068965525, 5.158, 5.137, 522, -19.790651340996288, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1602.0, 1628.0, 1576.0, 2, 1215.5, 1294.0, 1137.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.942049902329, 1002.98615780808, 1002.8964552118, 12, 1003.0, 1003.0, 1003.0, 60, 101.63333333333333, 103.2, 99.7, 12, -0.3453333333333331, -0.33, -0.4, 60, -0.5399999999999998, -0.5, -0.6, 30, 103.07000000000001, 103.3, 102.6, 30, , , , , 340.5956115722656, 351.2, 331.6, 599, 160.59542846679688, 171.20000000000005, 151.60000000000002, 598, 7.624540901502502, 11.3, 5.7, 599, 6.1998114585876465, 349.5, 4.3, 287, 186.19981384277344, 202.0, 151.60000000000002, 287, 4.701374053955078, 4.95823383331299, 4.44464778900146, 12, 24.499998092651367, 24.5, 24.5, 12, 21.416767120361328, 22.0, 18.5, 12, 329.70001220703125, 329.7, 329.7, 12, 332.29998779296875, 333.0, 331.6, 12, 36.94582748413086, 53.036584626175, 1.72417022686416, 287, 216.94583129882812, 233.036584626175, 181.724170226864, 287, 35.470340728759766, 35.7512855529785, 35.1990203857422, 12, 55.71741485595703, 55.717416008106994, 55.717416008106994, 12, 52.36432647705078, 53.036584626175, 48.6862204005966, 12, 359.82598876953125, 359.825977066107, 359.825977066107, 12, 2.385072946548462, 3.07249605405447, 1.72417022686416, 12, 13.29343318939209, 22.5, 4.3, 599, 193.29342651367188, 202.5, 184.3, 599, 8.590317195325536, 11.1, 6.3, 599, 8.722996515679444, 11.3, 6.6, 287, 8.752840553804912, 8.7650953206239, 8.74020083102493, 12, 8.717884067152358, 10.81, 6.95454545454545, 287, 12.42, 12.42, 12.42, 12, 12.599999999999996, 12.6, 12.6, 12, 10.933333333333332, 11.3, 10.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.53727397010199, 11.1304008872276, 6.42027230878155, 287, 8.56798268193094, 8.5821444298291, 8.55459710560059, 12, 8.532109318139035, 10.6350192087555, 6.77042523140468, 287, 12.233989692776701, 12.2339896927767, 12.2339896927767, 12, 12.414304882698202, 12.4143048826982, 12.4143048826982, 12, 10.755227926694781, 11.1304008872276, 9.90841059498959, 12, 5.718305793903839, 5.71830579390384, 5.71830579390384, 12, , , , , , , , , 240.3323211669922, 241.388, 239.076, 59, , , , , 2126.1666666666665, 2157.0, 2058.0, 60, 30.599998474121094, 30.6, 30.6, 540, 8934.582609146666, 8934.5841499, 8934.5810627, 60, 89.57637681911113, 89.5764024983333, 89.576351045, 60, 1248.9665609916665, 1249.3291226, 1248.6029167, 60, 12.816109349861113, 12.8221520433333, 12.8100486116667, 60, , , , , , , , , 240.50225830078125, 240.88, 240.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 2125.6237729549293, 2157.26, 2057.46, 599, 0.6000000000000132, 0.6, 0.6, 1196, 29.996219635009766, 30.02, 29.97, 598, 29.99620819091797, 30.02, 29.97, 599, 0.0, 0.0, 0.0, 599, -0.004390651085141883, 0.0, -0.01, 599, -3.934924874791311, -3.74, -4.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.58102195993, 8934.582572, 8934.579455, 599, 89.57635036599889, 89.5763762, 89.57632425, 599, 1248.932481422371, 1249.299026, 1248.566234, 599, 12.815541357039514, 12.8216504333333, 12.8094372333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.6999999999999927, 0.7, 0.7, 599, -0.000317195325542571, 0.04, -0.04, 599, 0.3857762938230331, 0.39, 0.38, 599, 0.000300500834724541, 0.04, -0.03, 599, 0.037123745819398014, 2.7, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 599, 0.0006176961602671121, 0.04, -0.04, 599, 0.3742305084745764, 0.3822, 0.3648, 59, , , , , , , , , , , , , , , , , 0.6930745762711863, 0.7079, 0.6756, 59, -0.18849999999999995, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613893103448278, 2.56198, 2.56083, 58, 31.69532586206895, 31.6975, 31.6929, 58, 1439.1877931034487, 1439.224, 1439.153, 58, -1.1774931034482756, -1.1699, -1.1849, 58
2018-08-22 00:23:00, 4358.8775000000005, 4537.27, 4240.43, 4, 4366.8675, 4545.26, 4248.42, 4, 7.99, 7.99, 7.99, 4, 10.92038333333335, 10.922, 10.919, 120, 1490.2403583333328, 1490.253, 1490.211, 120, 1000.060500000001, 1000.09, 1000.04, 60, 8.0, 8.0, 8.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -0.5499999999999999, -0.5, -0.6, 12, -0.5795999999999992, -0.56, -0.58, 50, -0.4793103448275863, -0.4, -0.5, 29, 99.43793103448272, 99.7, 99.2, 29, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, 1213.5, 1246.0, 1181.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.373960565908746, -0.241802829236804, -0.596224900609229, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.439166666666666, -1.43, -1.44, 60, 0.3354361261950282, 0.345589, 0.32713, 523, 5.1373212237093755, 5.158, 5.137, 523, -19.791089866156913, -19.61, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1651.5, 1663.0, 1640.0, 2, 1162.0, 1181.0, 1143.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9062065185375, 1002.92598653853, 1002.89590097032, 12, 1003.0, 1003.0, 1003.0, 60, 101.30000000000001, 102.5, 99.3, 12, -0.38799999999999957, -0.36, -0.4, 60, -0.5433333333333333, -0.5, -0.6, 30, 102.14999999999999, 102.5, 101.9, 30, , , , , 341.5095520019531, 347.9, 332.8, 600, 161.50820922851562, 167.89999999999998, 152.79999999999995, 601, 7.507999999999997, 9.5, 5.9, 600, 4.53166389465332, 346.2, 3.7, 289, 184.5316619873047, 201.1, 153.70000000000005, 289, 4.859456539154053, 5.0308632850647, 4.57832860946655, 11, 24.5, 24.5, 24.5, 11, 22.000001907348633, 22.0, 22.0, 11, 329.70001220703125, 329.7, 329.7, 11, 331.6000061035156, 331.6, 331.6, 11, 35.239810943603516, 52.2387461017484, 3.77822059279081, 289, 215.23980712890625, 232.238746101748, 183.778220592791, 289, 35.63380813598633, 35.7825393676758, 35.3819885253906, 11, 55.7174186706543, 55.717416008106994, 55.717416008106994, 11, 53.03658676147461, 53.036584626175, 53.036584626175, 11, 359.82598876953125, 359.825977066107, 359.825977066107, 11, 1.7241700887680054, 1.72417022686416, 1.72417022686416, 11, 11.995803833007812, 23.0, 3.4, 600, 191.9958038330078, 203.0, 183.4, 600, 8.535499999999994, 11.5, 6.7, 600, 8.66782006920415, 11.4, 7.2, 289, 8.721287033047375, 8.74928992033251, 8.69702112919984, 11, 8.674551745832032, 10.9, 7.44, 289, 12.42, 12.42, 12.42, 11, 12.599999999999996, 12.6, 12.6, 11, 11.354545454545457, 11.4, 11.3, 11, 5.8999999999999995, 5.9, 5.9, 11, 8.480700390782165, 11.2135165873673, 7.01458876902939, 289, 8.53454299993195, 8.5641313229808, 8.51218657333057, 11, 8.487508131268212, 10.7107469092877, 7.25861326699443, 289, 12.233989692776701, 12.2339896927767, 12.2339896927767, 11, 12.414304882698202, 12.4143048826982, 12.4143048826982, 11, 11.175736723667434, 11.2135165873673, 11.1304008872276, 11, 5.718305793903839, 5.71830579390384, 5.71830579390384, 11, 0.647, 0.647, 0.647, 1, , , , , 240.4285888671875, 241.714, 239.464, 61, , , , , 2226.1666666666665, 2257.0, 2158.0, 60, 30.599998474121094, 30.6, 30.6, 540, 8934.579468836666, 8934.5810109, 8934.5779383, 60, 89.57632448061113, 89.5763501816667, 89.5762989716667, 60, 1248.22966278, 1248.5907285, 1247.8692178, 60, 12.803827713000008, 12.809845475, 12.7978202966667, 60, , , , , , , , , 240.46075439453125, 240.95, 240.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 2225.5100000000048, 2257.26, 2157.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.980199813842773, 30.02, 29.96, 600, 29.980199813842773, 30.02, 29.96, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -3.8651752921535873, -3.74, -3.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.577868683326, 8934.57945, 8934.57628, 600, 89.57629785559257, 89.5763241666667, 89.5762714166667, 599, 1248.1990964316667, 1248.564993, 1247.833059, 600, 12.803328458542003, 12.80941655, 12.79723835, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00018333333333333342, 0.04, -0.04, 600, 0.3876166666666619, 0.39, 0.38, 600, -0.0006833333333333335, 0.03, -0.04, 600, 0.06449999999999999, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0009166666666666673, 0.04, -0.04, 600, 0.3738819672131148, 0.3837, 0.3628, 61, , , , , , , , , , , , , , , , , 0.6924311475409833, 0.7106, 0.672, 61, -0.2195000000000002, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561043684210526, 2.56158, 2.56063, 57, 31.694901754385967, 31.6973, 31.6929, 57, 1439.1680000000003, 1439.201, 1439.142, 57, -1.1815315789473682, -1.1745, -1.1871, 57
2018-08-22 00:24:00, 4424.075, 4549.19, 4255.39, 4, 4432.065, 4557.18, 4263.38, 4, 7.99, 7.99, 7.99, 4, 10.923224999999992, 10.926, 10.921, 120, 1490.259400000001, 1490.267, 1490.245, 120, 1000.0471666666671, 1000.07, 1000.0, 60, 8.0, 8.0, 8.0, 60, -1.2580000000000002, -1.24, -1.27, 60, -0.5916666666666666, -0.5, -0.6, 12, -0.5787999999999992, -0.56, -0.58, 50, -0.4466666666666668, -0.4, -0.5, 30, 99.5633333333333, 99.7, 99.5, 30, 212.5, 229.0, 196.0, 4, 754.0, 787.0, 721.0, 4, 1345.0, 1345.0, 1345.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.290388623408352, -0.248040487073297, -0.568670734302145, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4384999999999997, -1.43, -1.44, 60, 0.3450654107485605, 0.346208, 0.343692, 521, 5.137201535508643, 5.158, 5.137, 521, -19.819328214971335, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1543.0, 1581.0, 1505.0, 2, 993.0, 1092.0, 894.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8939013347548, 1002.91651171451, 1002.84631227613, 12, 1002.8333333333334, 1003.0, 1002.0, 60, 102.22500000000001, 102.6, 99.5, 12, -0.4009999999999997, -0.4, -0.43, 60, -0.5965517241379309, -0.5, -0.6, 29, 102.47241379310344, 102.6, 102.3, 29, , , , , 341.4874572753906, 347.9, 332.5, 601, 161.48744201660156, 167.89999999999998, 152.5, 601, 7.675374376039929, 10.1, 6.4, 601, 2.3541505336761475, 347.6, 5.4, 288, 182.35415649414062, 203.0, 152.5, 288, 4.946194171905518, 5.12947702407837, 4.75197410583496, 12, 24.499998092651367, 24.5, 24.5, 12, 22.183334350585938, 23.0, 21.099999999999994, 12, 329.70001220703125, 329.7, 329.7, 12, 331.941650390625, 332.5, 331.6, 12, 33.02573776245117, 54.1045554428557, 2.55930570412849, 288, 213.02574157714844, 234.104555442856, 182.559305704128, 288, 35.697879791259766, 35.9287261962891, 35.4958534240723, 12, 55.71741485595703, 55.717416008106994, 55.717416008106994, 12, 53.25959777832031, 54.1045554428557, 52.238746101748006, 12, 359.82598876953125, 359.825977066107, 359.825977066107, 12, 2.0721421241760254, 2.55930570412849, 1.724170226864004, 12, 12.38492488861084, 23.3, 5.4, 600, 192.38491821289062, 203.3, 185.4, 600, 8.101333333333342, 10.4, 6.6, 600, 8.313888888888886, 10.3, 6.7, 288, 8.684535110619757, 8.70560553633218, 8.63785936958781, 12, 8.30537247474747, 9.72, 6.91, 288, 12.42, 12.42, 12.42, 12, 12.599999999999996, 12.6, 12.6, 12, 11.400000000000004, 11.4, 11.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.127937169580399, 10.1123991101862, 6.51219333707691, 288, 8.498534934354671, 8.51907544607185, 8.45424369771696, 12, 8.119439340405613, 9.53992282171151, 6.72301778730157, 288, 12.233989692776701, 12.2339896927767, 12.2339896927767, 12, 12.414304882698202, 12.4143048826982, 12.4143048826982, 12, 11.213516587367296, 11.2135165873673, 11.2135165873673, 12, 5.718305793903839, 5.71830579390384, 5.71830579390384, 12, , , , , , , , , 240.3374481201172, 241.898, 239.119, 59, , , , , 2326.1666666666665, 2357.0, 2258.0, 60, 30.600370407104492, 30.7, 30.6, 540, 8934.576345411666, 8934.5778865, 8934.574809, 60, 89.57627242352777, 89.5762981083333, 89.5762468166667, 60, 1247.496129748333, 1247.8568589, 1247.135639, 60, 12.791602162472218, 12.797614315, 12.7855939833333, 60, , , , , , , , , 240.40916442871094, 240.99, 239.86, 602, , , , , 1.0, 1.0, 1.0, 602, 20180822.0, 20180822.0, 20180822.0, 601, 2325.563311148092, 2357.36, 2257.36, 601, 0.6000000000000132, 0.6, 0.6, 1204, 29.985713958740234, 30.01, 29.97, 602, 29.98569107055664, 30.01, 29.97, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -3.8978571428571773, -3.83, -3.97, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.574672853578, 8934.576275, 8934.573099, 601, 89.57624459205428, 89.5762713333333, 89.5762183166667, 602, 1247.4657307071552, 1247.831817, 1247.101242, 601, 12.791105681450707, 12.79721765, 12.7850207, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.6999999999999927, 0.7, 0.7, 601, -0.00044925124792013317, 0.03, -0.04, 601, 0.38748752079866455, 0.39, 0.38, 601, -0.0005823627287853579, 0.04, -0.04, 601, 0.002657807308970115, 2.5, -2.4, 602, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.6999999999999927, 0.7, 0.7, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 601, 2.280252156442059e-19, 0.04, -0.04, 601, 0.37565932203389835, 0.383, 0.3682, 59, , , , , , , , , , , , , , , , , 0.6957254237288135, 0.7094, 0.6819, 59, -0.17450000000000004, -0.05, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615032758620684, 2.56232, 2.56066, 58, 31.694979310344824, 31.6985, 31.6929, 58, 1439.19575862069, 1439.243, 1439.145, 58, -1.1757206896551724, -1.1662, -1.1862, 58
2018-08-22 00:25:00, 4450.72, 4621.02, 4244.02, 5, 4458.710000000001, 4629.01, 4252.01, 5, 7.99, 7.99, 7.99, 5, 10.926516666666682, 10.929, 10.923, 120, 1490.2620916666676, 1490.28, 1490.248, 120, 1000.0738333333333, 1000.1, 1000.05, 60, 8.0, 8.0, 8.0, 60, -1.268000000000001, -1.25, -1.27, 60, -0.5166666666666667, -0.5, -0.6, 12, -0.5793999999999992, -0.56, -0.59, 50, -0.5, -0.5, -0.5, 30, 99.68333333333331, 99.8, 99.6, 30, 196.0, 196.0, 196.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5046633541287663, -0.301668648596774, -0.554912099108833, 12, -0.909333333333332, -0.9, -0.91, 60, -1.4363333333333335, -1.43, -1.44, 60, 0.3566359980842911, 0.364825, 0.34173, 522, 5.137402298850581, 5.158, 5.137, 522, -19.815689655172562, -17.95, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1436.5, 1464.0, 1409.0, 2, 837.0, 838.0, 836.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9194385430342, 1002.94604254224, 1002.8959004168, 12, 1003.0, 1003.0, 1003.0, 60, 100.09166666666668, 102.2, 99.6, 12, -0.37999999999999967, -0.36, -0.4, 60, -0.52, -0.5, -0.6, 30, 102.53000000000002, 103.0, 102.1, 30, , , , , 339.54351806640625, 349.0, 332.1, 600, 159.5435333251953, 169.0, 152.10000000000002, 600, 7.070000000000003, 9.5, 5.3, 600, 2.9147822856903076, 360.0, 1.4, 290, 182.91477966308594, 201.1, 152.29999999999995, 290, 4.967931270599365, 5.23032426834106, 4.77718925476074, 12, 24.499998092651367, 24.5, 24.5, 12, 23.0, 23.0, 23.0, 12, 329.70001220703125, 329.7, 329.7, 12, 332.45001220703125, 332.5, 332.29999999999995, 12, 33.56207275390625, 52.2265251985715, 2.2288214348838, 290, 213.56207275390625, 232.226525198571, 182.228821434884, 290, 35.71263122558594, 35.9678268432617, 35.5174713134766, 12, 55.71741485595703, 55.717416008106994, 55.717416008106994, 12, 54.10455322265625, 54.1045554428557, 54.1045554428557, 12, 359.82598876953125, 359.825977066107, 359.825977066107, 12, 2.476685047149658, 2.55930570412849, 2.2288214348838, 12, 9.34636402130127, 360.0, 1.1, 600, 189.3463592529297, 202.8, 180.0, 600, 8.469833333333337, 10.6, 6.1, 600, 8.56379310344828, 10.6, 6.6, 290, 8.647461654478066, 8.66240471240471, 8.63346033945271, 12, 8.559564263322882, 10.23, 6.82, 290, 12.42, 12.42, 12.42, 12, 12.599999999999996, 12.6, 12.6, 12, 11.008333333333333, 11.4, 10.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.375525950588164, 10.4118637825621, 6.41051517833588, 290, 8.46159627975896, 8.47695000481377, 8.44626758203065, 12, 8.371338629565974, 10.0396784414099, 6.63070252189229, 290, 12.233989692776701, 12.2339896927767, 12.2339896927767, 12, 12.414304882698202, 12.4143048826982, 12.4143048826982, 12, 10.812690184964703, 11.2135165873673, 10.4118637825621, 12, 5.718305793903839, 5.71830579390384, 5.71830579390384, 12, , , , , , , , , 240.24142456054688, 241.292, 239.031, 60, , , , , 2426.1666666666665, 2457.0, 2358.0, 60, 30.572965621948242, 30.6, 30.5, 540, 8934.573227726667, 8934.5747576, 8934.5716992, 60, 89.57622046211117, 89.57624596, 89.5761949866667, 60, 1246.7637330716668, 1247.1234121, 1246.4048462, 60, 12.779395551194447, 12.7853902016667, 12.7734141033333, 60, , , , , , , , , 240.3076934814453, 240.93, 239.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 2425.6330550918224, 2457.27, 2357.46, 599, 0.6000000000000132, 0.6, 0.6, 1196, 30.001707077026367, 30.05, 29.97, 598, 30.0017032623291, 30.05, 29.97, 599, 0.0, 0.0, 0.0, 599, 0.0030550918196995016, 0.01, 0.0, 599, -3.6547746243739474, -3.5, -3.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.571537744574, 8934.573094, 8934.570005, 599, 89.5761922957428, 89.5762182333333, 89.57616675, 599, 1246.7378981419033, 1247.100004, 1246.375415, 599, 12.778964969031708, 12.7850000666667, 12.7729235833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.6999999999999927, 0.7, 0.7, 599, -0.0006677796327212022, 0.04, -0.04, 599, 0.3894323873121813, 0.39, 0.38, 599, -0.00033388981636060105, 0.04, -0.04, 599, -0.014214046822742472, 2.3, -2.7, 598, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 599, -0.00036727879799666117, 0.04, -0.04, 599, 0.3749816666666666, 0.383, 0.3665, 60, , , , , , , , , , , , , , , , , 0.6944666666666666, 0.7094, 0.6788, 60, -0.03616666666666668, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612875862068964, 2.56237, 2.5605, 58, 31.694946551724136, 31.6979, 31.6932, 58, 1439.1827413793103, 1439.249, 1439.136, 58, -1.1784568965517244, -1.1646, -1.1882, 58
2018-08-22 00:26:00, 4409.3375, 4465.94, 4338.4, 4, 4417.335, 4473.94, 4346.4, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.928466666666676, 10.931, 10.927, 120, 1490.2849666666675, 1490.304, 1490.259, 120, 1000.0661666666663, 1000.09, 1000.03, 60, 8.0, 8.0, 8.0, 60, -1.25, -1.25, -1.25, 60, -0.5, -0.5, -0.5, 11, -0.5795999999999992, -0.56, -0.58, 50, -0.4966666666666667, -0.4, -0.5, 30, 99.74333333333334, 100.0, 99.6, 30, 196.0, 196.0, 196.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.49798357991534736, -0.120988502138005, -0.554912099108833, 11, -0.9093333333333321, -0.9, -0.91, 60, -1.4356666666666664, -1.43, -1.44, 60, 0.35326173269230754, 0.363717, 0.339514, 520, 5.137282692307698, 5.158, 5.137, 520, -19.8015384615386, -19.19, -20.02, 520, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1339.5, 1361.0, 1318.0, 2, 939.0, 1016.0, 862.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.91177833785, 1002.93601389014, 1002.87584298276, 12, 1003.0, 1003.0, 1003.0, 60, 100.0181818181818, 102.8, 99.6, 11, -0.35616666666666685, -0.33, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.9310344827586, 103.1, 102.8, 29, , , , , 341.23779296875, 350.4, 330.8, 598, 161.23779296875, 170.39999999999998, 150.8, 598, 6.866053511705685, 8.8, 5.3, 598, 9.328767776489258, 360.0, 1.1, 289, 189.32876586914062, 197.7, 156.29999999999995, 289, 5.2106404304504395, 5.62156200408936, 4.77048110961914, 12, 24.499998092651367, 24.5, 24.5, 12, 22.3666934967041, 23.0, 21.099999999999994, 12, 329.70001220703125, 329.7, 329.7, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 40.0545539855957, 48.5923587569117, 6.18330941138321, 289, 220.05455017089844, 228.592358756912, 186.183309411383, 289, 35.94192123413086, 36.3399238586426, 35.4836769104004, 12, 55.71741485595703, 55.717416008106994, 55.717416008106994, 12, 53.47856903076172, 54.1045554428557, 52.22652519857101, 12, 359.82598876953125, 359.825977066107, 359.825977066107, 12, 2.2288215160369873, 2.228821434883997, 2.2288214348838, 12, 9.561614990234375, 360.0, 1.1, 600, 189.56161499023438, 197.7, 178.89999999999998, 600, 8.467000000000002, 10.7, 6.8, 600, 8.464359861591698, 10.7, 6.8, 289, 8.594768483678308, 8.63344875346261, 8.5593220338983, 12, 8.449754639823844, 10.51, 7.07, 289, 12.42, 12.42, 12.42, 12, 12.599999999999996, 12.6, 12.6, 12, 10.65, 10.7, 10.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.274527783287072, 10.5137810238712, 6.61134616213721, 289, 8.406907225207393, 8.4471687764104, 8.371284912539, 12, 8.259946194327089, 10.323496542813, 6.88131023934104, 289, 12.233989692776701, 12.2339896927767, 12.2339896927767, 12, 12.414304882698202, 12.4143048826982, 12.4143048826982, 12, 10.462822403216652, 10.5137810238712, 10.4118637825621, 12, 5.718305793903839, 5.71830579390384, 5.71830579390384, 12, , , , , , , , , 240.2033233642578, 242.183, 238.801, 60, , , , , 2525.64406779661, 2556.0, 2458.0, 59, 30.50351905822754, 30.6, 30.5, 540, 8934.570144544066, 8934.5716465, 8934.5686539, 59, 89.57616907573447, 89.5761941083333, 89.5761442316667, 59, 1246.038506715254, 1246.3925878, 1245.6847051, 59, 12.767308445254232, 12.7732097966667, 12.7614117516667, 59, , , , , , , , , 240.27886962890625, 241.21, 239.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 2525.5729950083232, 2557.37, 2457.37, 601, 0.6000000000000132, 0.6, 0.6, 1204, 29.97102928161621, 30.01, 29.93, 602, 29.97102928161621, 30.01, 29.93, 602, 0.0, 0.0, 0.0, 602, 0.004916943521594653, 0.01, -0.01, 602, -3.5059234608984995, -3.34, -3.57, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8934.568470871878, 8934.57, 8934.566943, 601, 89.57614118119797, 89.5761666666667, 89.5761157166667, 601, 1246.006797990016, 1246.374179, 1245.637293, 601, 12.76677996650027, 12.7729029833333, 12.76062155, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.6999999999999927, 0.7, 0.7, 602, -0.00026578073089700993, 0.04, -0.05, 602, 0.3889036544850443, 0.39, 0.38, 602, 0.0004651162790697673, 0.04, -0.04, 602, -0.021926910299003337, 3.0, -2.4, 602, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 602, -0.0003654485049833888, 0.05, -0.04, 602, 0.37552666666666673, 0.3831, 0.3655, 60, , , , , , , , , , , , , , , , , 0.6954799999999998, 0.7094, 0.6769, 60, -0.09816666666666658, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612056896551727, 2.56182, 2.56064, 58, 31.69521896551723, 31.6969, 31.6937, 58, 1439.1768103448273, 1439.212, 1439.143, 58, -1.1797586206896549, -1.1726, -1.1868, 58
2018-08-22 00:27:00, 4316.52, 4399.01, 4234.03, 2, 4324.51, 4407.0, 4242.02, 2, 7.99, 7.99, 7.99, 2, 10.932858333333321, 10.936, 10.929, 120, 1490.2906666666668, 1490.308, 1490.265, 120, 1000.0313333333327, 1000.09, 999.95, 60, 8.0, 8.0, 8.0, 60, -1.256, -1.25, -1.26, 60, -0.5416666666666665, -0.5, -0.6, 12, -0.5594000000000001, -0.55, -0.58, 50, -0.42758620689655186, -0.4, -0.5, 29, 100.0793103448275, 100.2, 99.9, 29, 245.5, 262.0, 229.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20703695382628007, -0.0809258000235786, -0.5, 12, -0.9079999999999988, -0.9, -0.91, 60, -1.4355000000000002, -1.43, -1.44, 60, 0.3296174130019122, 0.339656, 0.323319, 523, 5.137361376673047, 5.158, 5.137, 523, -19.81850860420663, -19.19, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1259.5, 1275.0, 1244.0, 2, 1200.0, 1265.0, 1135.0, 2, 999.7833333333333, 1000.0, 999.0, 60, 1002.8760734155067, 1002.93601347167, 1002.79616866663, 12, 1002.5, 1003.0, 1002.0, 60, 102.47500000000001, 103.1, 100.0, 12, -0.35983333333333284, -0.33, -0.4, 60, -0.5448275862068964, -0.5, -0.6, 29, 102.93793103448277, 103.1, 102.4, 29, , , , , 341.911865234375, 350.4, 328.6, 601, 161.91188049316406, 170.39999999999998, 148.60000000000002, 601, 8.034775374376045, 10.9, 5.8, 601, 4.321348190307617, 347.9, 5.7, 288, 184.32135009765625, 203.3, 151.0, 288, 5.649014472961426, 5.85983753204346, 5.52273178100586, 12, 24.499998092651367, 24.5, 24.5, 12, 21.58327865600586, 23.30000000000001, 20.599999999999994, 12, 329.8083190917969, 331.0, 329.7, 12, 331.3249816894531, 332.29999999999995, 331.0, 12, 34.924678802490234, 54.2645939296948, 0.867212925736405, 288, 214.9246826171875, 234.264593929695, 180.867212925736, 288, 36.37609100341797, 36.5725250244141, 36.2228698730469, 12, 55.71741485595703, 55.717416008106994, 55.7174160081068, 12, 52.60961151123047, 54.2645939296948, 51.479925216529, 12, 359.9127502441406, 359.825977066107, 0.867212925736405, 12, 1.2076029777526855, 2.228821434883997, 0.8672129257359984, 12, 13.577906608581543, 23.3, 5.7, 600, 193.57791137695312, 203.3, 185.7, 600, 8.733833333333335, 11.2, 6.8, 600, 8.971180555555557, 11.1, 6.9, 288, 8.55269659203031, 8.56243514354894, 8.53874653739612, 12, 8.95952335858586, 10.67, 7.12, 288, 12.42, 12.42, 12.42, 12, 12.599999999999996, 12.6, 12.6, 12, 10.93333333333333, 11.1, 10.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.78442792341568, 10.9201706069643, 6.71311867131654, 288, 8.364167285734657, 8.37414311993387, 8.35232457274336, 12, 8.772730545603343, 10.4781339434294, 6.93077897689642, 288, 12.233989692776701, 12.2339896927767, 12.2339896927767, 12, 12.414304882698202, 12.4143048826982, 12.4143048826982, 12, 10.74921395829731, 10.9201706069643, 10.5137810238712, 12, 5.718305793903839, 5.71830579390384, 5.71830579390384, 12, , , , , , , , , 240.36888122558594, 241.337, 239.142, 60, , , , , 2624.5, 2656.0, 2557.0, 60, 30.499998092651367, 30.5, 30.5, 540, 8934.567086781666, 8934.5686035, 8934.5655653, 60, 89.57611811302779, 89.5761433916667, 89.576092755, 60, 1245.3090840033337, 1245.6722288, 1244.9467199, 60, 12.755151400055556, 12.7612038133333, 12.7491119983333, 60, , , , , , , , , 240.39198303222656, 241.14, 239.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 2625.6866666666706, 2657.37, 2557.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.98011589050293, 30.03, 29.95, 600, 29.98011589050293, 30.03, 29.95, 600, 0.0, 0.0, 0.0, 600, -0.004599999999999976, -0.0, -0.01, 600, -3.346899999999998, -3.02, -3.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.56535613833, 8934.566938, 8934.563821, 600, 89.57608926897224, 89.5761156333333, 89.5760636833333, 600, 1245.2627191750007, 1245.636037, 1244.892909, 600, 12.75437865291667, 12.7606006166667, 12.74821515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3366666666666556, 1.4, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00013333333333333312, 0.03, -0.04, 600, 0.38578333333332826, 0.39, 0.38, 600, 0.00021666666666666658, 0.04, -0.04, 600, -0.012166666666666682, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2366666666666701, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666655, 0.05, -0.04, 600, 0.37763166666666664, 0.3875, 0.369, 60, , , , , , , , , , , , , , , , , 0.6993766666666665, 0.7176, 0.6833, 60, -0.1675000000000001, -0.05, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561971052631579, 2.56258, 2.56144, 57, 31.695142105263184, 31.6987, 31.6934, 57, 1439.223894736842, 1439.261, 1439.193, 57, -1.1698631578947367, -1.162, -1.1763, 57
2018-08-22 00:28:00, 4543.280000000001, 4640.04, 4445.89, 4, 4551.2675, 4648.02, 4453.88, 4, 7.9875, 7.99, 7.98, 4, 10.937258333333341, 10.939, 10.934, 120, 1490.2553083333337, 1490.268, 1490.242, 120, 999.9846666666665, 1000.01, 999.96, 60, 8.0, 8.0, 8.0, 60, -1.2689999999999992, -1.26, -1.35, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5819999999999997, -0.56, -0.59, 50, -0.5, -0.5, -0.5, 30, 99.35999999999999, 100.2, 99.0, 30, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30055382996491176, -0.274831306600845, -0.315104819453154, 12, -0.9064999999999989, -0.9, -0.91, 60, -1.436, -1.43, -1.44, 60, 0.31738874856046095, 0.325326, 0.312585, 521, 5.1373627639155535, 5.158, 5.137, 521, -19.78785028790799, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1196.5, 1209.0, 1184.0, 2, 1287.5, 1317.0, 1258.0, 2, 999.15, 1000.0, 999.0, 60, 1002.8312680449632, 1002.85633902478, 1002.80619696815, 12, 1002.0, 1002.0, 1002.0, 60, 102.20833333333336, 102.4, 102.1, 12, -0.3999999999999998, -0.36, -0.43, 60, -0.6, -0.6, -0.6, 30, 102.19666666666664, 102.4, 102.0, 30, , , , , 340.1962890625, 347.3, 331.0, 599, 160.1962890625, 167.29999999999995, 151.0, 599, 8.394824707846416, 11.1, 6.2, 599, 1.403171181678772, 360.0, 1.1, 288, 181.40316772460938, 197.0, 153.20000000000005, 288, 5.321623802185059, 5.71359586715698, 4.93185424804688, 11, 24.28182601928711, 24.5, 23.30000000000001, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 331.0, 331.0, 331.0, 11, 331.0, 331.0, 331.0, 11, 31.941865921020508, 47.891746699104, 3.2413608771948, 288, 211.94186401367188, 227.891746699104, 183.241360877195, 288, 36.013465881347656, 36.4236297607422, 35.6593322753906, 11, 55.45328140258789, 55.7174160081068, 54.2645939296948, 11, 54.264591217041016, 54.2645939296948, 54.2645939296948, 11, 0.8672129511833191, 0.867212925736405, 0.867212925736405, 11, 0.8672129511833191, 0.867212925736405, 0.867212925736405, 11, 9.385757446289062, 360.0, 1.1, 600, 189.38575744628906, 198.0, 177.10000000000002, 600, 9.616666666666658, 11.5, 8.0, 600, 9.812152777777785, 11.5, 8.1, 288, 8.53092710981664, 8.59328951919751, 8.49106648199446, 11, 9.833453282828279, 11.33, 8.48, 288, 11.622727272727273, 12.42, 10.9, 11, 11.8, 12.6, 11.4, 11, 11.227272727272727, 11.5, 11.1, 11, 5.8999999999999995, 5.9, 5.9, 11, 9.623880919285291, 11.30989011795, 7.91007065044419, 288, 8.341917281142289, 8.40771381460898, 8.30049593819044, 11, 9.645020851864375, 11.1390033284595, 8.29079390977144, 288, 11.433739154761435, 12.2339896927767, 10.7107469092877, 11, 11.585914326781507, 12.4143048826982, 11.2135165873673, 11, 11.044837613028356, 11.30989011795, 10.9201706069643, 11, 5.718305793903839, 5.71830579390384, 5.71830579390384, 11, , , , , 1.037, 1.037, 1.037, 1, 240.35133361816406, 241.362, 239.172, 60, , , , , 2725.032786885246, 2757.0, 2657.0, 61, 30.499998092651367, 30.5, 30.5, 540, 8934.563963762293, 8934.565514, 8934.5624128, 61, 89.57606606270494, 89.5760919, 89.5760402133333, 61, 1244.5677140524588, 1244.9346563, 1244.2018872, 61, 12.742795234207657, 12.7489109383333, 12.73669812, 61, , , , , , , , , 240.355712890625, 240.94, 239.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 2725.6337729549296, 2757.27, 2657.47, 599, 0.5045075125208682, 0.6, 0.5, 1198, 29.98502540588379, 30.01, 29.96, 599, 29.98502540588379, 30.01, 29.96, 599, 0.0, 0.0, 0.0, 599, -0.002387312186978299, 0.0, -0.01, 599, -3.191919866444091, -3.02, -3.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.562265295492, 8934.563816, 8934.560689, 599, 89.57603775492488, 89.5760636, 89.5760114833333, 599, 1244.5296212921535, 1244.891679, 1244.166626, 599, 12.74216035486921, 12.74819465, 12.7361104333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2045075125208944, 1.3, 1.2, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.0008862876254180608, 0.04, -0.04, 598, 0.3884474123539171, 0.39, 0.38, 599, -0.00026755852842809375, 0.04, -0.05, 598, -0.0073455759599332345, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.1045075125208599, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 598, -0.00025083612040133777, 0.04, -0.04, 598, 0.3766383333333334, 0.3855, 0.3693, 60, , , , , , , , , , , , , , , , , 0.6975383333333336, 0.7139, 0.684, 60, -0.13249999999999995, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617698275862075, 2.56247, 2.56126, 58, 31.694974137931027, 31.6976, 31.6931, 58, 1439.2120689655176, 1439.249, 1439.183, 58, -1.1722879310344831, -1.1645, -1.1786, 58
2018-08-22 00:29:00, 4422.45, 4635.14, 4246.52, 6, 4430.433333333333, 4643.12, 4254.5, 6, 7.983333333333334, 8.0, 7.98, 6, 10.934899999999981, 10.939, 10.933, 120, 1490.2562083333328, 1490.263, 1490.241, 120, 999.9726666666672, 1000.0, 999.96, 60, 8.0, 8.0, 8.0, 60, -1.3499999999999994, -1.35, -1.35, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6043999999999996, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 29, 99.41034482758621, 99.6, 99.1, 29, 278.5, 295.0, 262.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28601061939257477, -0.274831306600845, -0.301668648596774, 12, -0.9049999999999989, -0.9, -0.91, 60, -1.436333333333333, -1.43, -1.44, 60, 0.3122269482758624, 0.31701, 0.308455, 522, 5.137362068965524, 5.158, 5.137, 522, -19.795306513410072, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1168.5, 1170.0, 1167.0, 2, 1626.5, 1835.0, 1418.0, 2, 999.0166666666667, 1000.0, 999.0, 60, 1002.8178963709083, 1002.84631020275, 1002.80619638287, 12, 1002.0, 1002.0, 1002.0, 60, 102.31666666666666, 102.4, 102.2, 12, -0.4329999999999999, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 29, 102.32758620689658, 102.4, 102.2, 29, , , , , 340.3172912597656, 347.0, 329.2, 601, 160.31729125976562, 167.0, 149.2, 601, 8.389184692179702, 11.8, 6.7, 601, 1.445627212524414, 345.4, 6.3, 288, 181.4456329345703, 196.2, 150.10000000000002, 288, 4.404804229736328, 4.88535928726196, 4.16058301925659, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 22.251174926757812, 23.30000000000001, 17.0, 12, 330.4750061035156, 331.0, 330.1, 12, 330.841552734375, 333.20000000000005, 330.1, 12, 31.99154281616211, 47.0675655189018, 0.0163694503756389, 288, 211.99154663085938, 227.067565518902, 180.016369450376, 288, 35.066768646240234, 35.5835723876953, 34.809700012207, 12, 54.264591217041016, 54.264593929694996, 54.2645939296948, 12, 52.912391662597656, 54.264593929694996, 47.891746699104004, 12, 0.37088629603385925, 0.867212925736405, 0.016369450376004124, 12, 0.7664631009101868, 3.2413608771950067, 0.016369450376004124, 12, 10.819354057312012, 17.2, 6.3, 600, 190.81935119628906, 197.2, 186.3, 600, 9.219166666666665, 11.0, 7.8, 600, 9.418402777777779, 11.8, 7.8, 288, 8.671139029006495, 8.76120540353307, 8.60169726359543, 12, 9.408804655552062, 11.01, 8.1, 289, 11.33, 11.33, 11.33, 12, 11.775, 11.8, 11.5, 12, 11.775, 11.8, 11.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 9.231500599976577, 11.6268743091806, 7.61563517973419, 288, 8.486533169685528, 8.58167050796192, 8.4139830902164, 12, 9.221988642519433, 10.8326884720184, 7.91354762763454, 289, 11.139003328459497, 11.1390033284595, 11.1390033284595, 12, 11.600458959911386, 11.6268743091806, 11.30989011795, 12, 11.600458959911386, 11.6268743091806, 11.30989011795, 12, 5.718305793903839, 5.71830579390384, 5.71830579390384, 12, , , , , , , , , 240.20095825195312, 241.356, 239.13, 60, , , , , 2825.64406779661, 2856.0, 2758.0, 59, 30.5, 30.5, 30.5, 539, 8934.560848469491, 8934.562361, 8934.5593318, 59, 89.5760141411582, 89.57603935, 89.5759888633333, 59, 1243.835735157627, 1244.1896968, 1243.480379, 59, 12.730595585960451, 12.7364949466667, 12.7246729833333, 59, , , , , , , , , 240.23974609375, 240.75, 239.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 2825.5245333333264, 2857.28, 2757.37, 600, 0.5, 0.5, 0.5, 1200, 29.977617263793945, 30.01, 29.95, 600, 29.977617263793945, 30.01, 29.95, 600, 0.0, 0.0, 0.0, 600, -0.004166666666666651, 0.01, -0.01, 600, -3.1975999999999987, -3.09, -3.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.559112324998, 8934.560684, 8934.557554, 600, 89.57598520541661, 89.5760114, 89.5759592333333, 600, 1243.7952510683317, 1244.165398, 1243.422198, 600, 12.729920851138893, 12.7360899666667, 12.7237033, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0003327787021630616, 0.04, -0.04, 601, 0.388849999999995, 0.39, 0.38, 600, -0.0009983361064891851, 0.04, -0.04, 601, 0.0215, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0004658901830282862, 0.04, -0.05, 601, 0.3764533333333333, 0.3853, 0.3682, 60, , , , , , , , , , , , , , , , , 0.6972033333333337, 0.7136, 0.682, 60, -0.23049999999999987, -0.19, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561659722222224, 2.56215, 2.56135, 36, 31.694725, 31.6969, 31.6931, 36, 1439.2061666666666, 1439.229, 1439.19, 36, -1.173461111111111, -1.1686, -1.1768, 36
2018-08-22 00:30:00, 4406.88, 4539.26, 4244.4, 3, 4414.873333333333, 4547.26, 4252.39, 3, 7.993333333333333, 8.0, 7.99, 3, 10.934366666666655, 10.937, 10.932, 120, 1490.2402583333323, 1490.254, 1490.228, 120, 999.9685000000005, 999.98, 999.95, 60, 8.0, 8.0, 8.0, 60, -1.3499999999999994, -1.35, -1.35, 60, -0.5333333333333333, -0.5, -0.6, 12, -0.6146000000000003, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 30, 99.20666666666669, 99.4, 99.1, 30, 278.5, 295.0, 262.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5005951682439569, -0.274831306600845, -0.623828418139283, 12, -0.9021666666666657, -0.9, -0.91, 60, -1.4386666666666659, -1.43, -1.44, 60, 0.31001073180076627, 0.31694, 0.305617, 522, 5.1372011494252945, 5.158, 5.137, 522, -19.80007662835262, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1125.5, 1131.0, 1120.0, 2, 1129.0, 1276.0, 982.0, 2, 999.0, 999.0, 999.0, 60, 1002.8125125195634, 1002.82569920231, 1002.79616778869, 12, 1002.0, 1002.0, 1002.0, 60, 100.25, 102.4, 99.1, 12, -0.41849999999999987, -0.4, -0.43, 60, -0.5399999999999999, -0.5, -0.6, 30, 102.62666666666665, 103.1, 102.3, 30, , , , , 338.56500244140625, 346.0, 324.4, 600, 158.56500244140625, 166.0, 144.39999999999998, 600, 8.031500000000005, 10.9, 6.0, 600, 4.39428186416626, 338.7, 3.1, 289, 184.394287109375, 195.1, 151.39999999999998, 289, 4.299553871154785, 4.37197065353394, 4.20932912826538, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 16.800003051757812, 17.0, 16.19999999999999, 12, 330.1000061035156, 330.1, 330.1, 12, 330.1000061035156, 330.1, 330.1, 12, 34.97722244262695, 45.9742398148164, 1.39729029149773, 288, 214.9772186279297, 225.974239814816, 181.397290291498, 288, 34.9513053894043, 35.0190467834473, 34.8428001403809, 12, 54.264591217041016, 54.264593929694996, 54.264593929694996, 12, 47.68570327758789, 47.891746699104004, 47.067565518902, 12, 0.016369450837373734, 0.016369450376004124, 0.016369450376004124, 12, 0.016369450837373734, 0.016369450376004124, 0.016369450376004124, 12, 8.32596492767334, 18.3, 3.1, 601, 188.32595825195312, 198.3, 183.1, 601, 9.897836938435935, 11.6, 8.0, 601, 10.001730103806226, 11.6, 8.0, 289, 8.885179943748875, 8.94714236231382, 8.78877727745063, 12, 9.993412247474751, 11.27, 8.47, 288, 11.33, 11.33, 11.33, 12, 11.799999999999999, 11.8, 11.8, 12, 11.799999999999999, 11.8, 11.8, 12, 6.458333333333333, 6.5, 6.0, 12, 9.810753988889457, 11.407068933726, 7.81103495806942, 288, 8.699088867642264, 8.76019086587489, 8.60968718950152, 12, 9.803099958308014, 11.0776172964663, 8.28005033797612, 288, 11.139003328459497, 11.1390033284595, 11.1390033284595, 12, 11.626874309180602, 11.6268743091806, 11.6268743091806, 12, 11.626874309180602, 11.6268743091806, 11.6268743091806, 12, 6.275234981576314, 6.31714042823582, 5.81427506832176, 12, , , , , , , , , 240.03199768066406, 241.135, 238.627, 61, , , , , 2925.032786885246, 2957.0, 2857.0, 61, 30.499998092651367, 30.5, 30.5, 541, 8934.557694145898, 8934.55928, 8934.5561106, 61, 89.57596156909837, 89.575988, 89.5759351766667, 61, 1243.1001790114758, 1243.4680823, 1242.7322055, 61, 12.71833631685792, 12.7244680383333, 12.712203425, 61, , , , , , , , , 240.0244903564453, 240.44, 239.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 2925.5299999999947, 2957.28, 2857.38, 600, 0.5, 0.5, 0.5, 1198, 29.974140167236328, 30.03, 29.93, 599, 29.974140167236328, 30.03, 29.93, 599, 0.0, 0.0, 0.0, 599, 0.005676126878130169, 0.02, 0.0, 599, -3.0937333333333346, -2.97, -3.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.555978143339, 8934.557549, 8934.554403, 600, 89.57593296905553, 89.57595915, 89.5759067166667, 600, 1243.0508841716662, 1243.420953, 1242.683329, 600, 12.717514736194444, 12.72368255, 12.7113888166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.0003005008347245411, 0.04, -0.04, 599, 0.38786310517528677, 0.39, 0.38, 599, 0.00036727879799666095, 0.03, -0.04, 599, 0.012186978297161949, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -1.669449081802993e-05, 0.04, -0.03, 599, 0.37766393442622953, 0.3882, 0.3717, 61, , , , , , , , , , , , , , , , , 0.6994409836065573, 0.719, 0.6885, 61, -0.24316666666666656, -0.2, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615433750000003, 2.56212, 2.56084, 80, 31.69445625, 31.6961, 31.6918, 80, 1439.1996455696205, 1439.236, 1439.159, 79, -1.1746950000000003, -1.1671, -1.1832, 80
2018-08-22 00:31:00, 4503.95375, 4655.34, 4255.79, 8, 4511.945, 4663.33, 4263.79, 8, 7.991250000000001, 8.0, 7.99, 8, 10.932350000000007, 10.934, 10.93, 120, 1490.2358833333324, 1490.246, 1490.228, 120, 999.9581666666674, 1000.0, 999.9, 60, 8.0, 8.0, 8.0, 60, -1.3490000000000004, -1.34, -1.35, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6129999999999999, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 30, 99.46666666666665, 99.6, 99.3, 30, 229.0, 229.0, 229.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2046264091922915, -0.181265849436159, -0.261430092284627, 12, -0.9028333333333323, -0.9, -0.91, 60, -1.4393333333333322, -1.43, -1.44, 60, 0.3262678984674332, 0.330666, 0.316874, 522, 5.137321839080467, 5.158, 5.137, 522, -19.811072796935, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1105.5, 1110.0, 1101.0, 2, 1086.5, 1118.0, 1055.0, 2, 999.0, 999.0, 999.0, 60, 1002.8028528860117, 1002.84630967453, 1002.74602478115, 12, 1002.0, 1002.0, 1002.0, 60, 102.925, 103.1, 102.5, 12, -0.4279999999999997, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 29, 102.89655172413795, 103.1, 102.5, 29, , , , , 339.8626403808594, 347.0, 331.9, 600, 159.8626251220703, 167.0, 151.89999999999998, 600, 8.329000000000008, 11.5, 6.1, 600, 5.042794704437256, 341.0, 3.4, 288, 185.0428009033203, 197.2, 152.10000000000002, 288, 4.259002685546875, 4.34387111663818, 4.11780977249146, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 16.23333168029785, 17.19999999999999, 15.599999999999994, 12, 330.1000061035156, 330.1, 330.1, 12, 330.95001220703125, 331.4, 330.1, 12, 35.67353057861328, 48.0676975473803, 2.12716629377644, 289, 215.67352294921875, 228.06769754738, 182.127166293776, 289, 34.89866638183594, 34.9936370849609, 34.7557754516602, 12, 54.264591217041016, 54.264593929694996, 54.264593929694996, 12, 47.05964279174805, 48.06769754737999, 46.48256621937301, 12, 0.016369450837373734, 0.016369450376004124, 0.016369450376004124, 12, 0.9369932413101196, 1.3972902914979954, 0.016369450376004124, 12, 10.557330131530762, 20.6, 3.1, 600, 190.55609130859375, 200.6, 183.1, 599, 9.414357262103518, 12.1, 7.1, 599, 9.511458333333334, 12.1, 7.2, 288, 8.973786232636604, 9.04168399168399, 8.93303324099723, 12, 9.526203208556149, 11.89, 7.57, 289, 11.516666666666666, 11.89, 11.33, 12, 11.916666666666666, 12.1, 11.8, 12, 11.816666666666665, 12.1, 11.6, 12, 6.533333333333332, 6.6, 6.5, 12, 9.324443493686164, 11.9086618070171, 7.01178906070118, 289, 8.787235840139154, 8.85867581858505, 8.74724949976657, 12, 9.336765971070118, 11.6974431239017, 7.38030126905118, 289, 11.325149926940234, 11.6974431239017, 11.1390033284595, 12, 11.7346174151541, 11.9086618070171, 11.6268743091806, 12, 11.624714727426799, 11.9086618070171, 11.407068933726, 12, 6.34826534493584, 6.41051517833588, 6.31714042823582, 12, , , , , , , , , 240.224609375, 241.496, 238.467, 60, , , , , 3026.1666666666665, 3057.0, 2958.0, 60, 30.499998092651367, 30.5, 30.5, 541, 8934.554508703333, 8934.5560585, 8934.5529627, 60, 89.57590847838887, 89.5759343083333, 89.5758827116667, 60, 1242.3566221666665, 1242.7198764, 1241.9931545, 60, 12.705943702777772, 12.71199794, 12.6998859083333, 60, , , , , , , , , 240.1968536376953, 240.73, 239.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 3025.5299999999943, 3057.28, 2957.38, 600, 0.5, 0.5, 0.5, 1202, 29.958505630493164, 29.99, 29.93, 601, 29.958505630493164, 29.99, 29.93, 601, 0.0, 0.0, 0.0, 601, 0.0026622296173044943, 0.01, -0.0, 601, -2.651900000000011, -2.38, -2.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.552886825004, 8934.554398, 8934.551308, 600, 89.5758814470833, 89.5759066333333, 89.5758551333333, 600, 1242.3228031449994, 1242.682097, 1241.959668, 600, 12.705380052416668, 12.7113682833333, 12.6993278, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.6999999999999927, 0.7, 0.7, 601, -0.00046589018302828616, 0.06, -0.03, 601, 0.3891846921796951, 0.4, 0.38, 601, 3.3277870216306004e-05, 0.03, -0.03, 601, -0.023793677204658886, 2.3, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0005490848585690517, 0.04, -0.05, 601, 0.3785900000000001, 0.3854, 0.3708, 60, , , , , , , , , , , , , , , , , 0.7011399999999998, 0.7138, 0.6867, 60, -0.1481666666666667, -0.02, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620385964912282, 2.56317, 2.56134, 57, 31.69451228070174, 31.6986, 31.6926, 57, 1439.229913793104, 1439.295, 1439.186, 58, -1.1684087719298248, -1.1545, -1.1778, 57
2018-08-22 00:32:00, 4450.41, 4470.99, 4426.71, 4, 4458.405, 4478.98, 4434.71, 4, 7.995000000000001, 8.0, 7.99, 4, 10.931491666666675, 10.933, 10.929, 120, 1490.240233333333, 1490.254, 1490.231, 120, 999.9426666666665, 999.97, 999.89, 60, 8.0, 8.0, 8.0, 60, -1.340000000000002, -1.34, -1.34, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6127999999999996, -0.59, -0.62, 50, -0.5, -0.5, -0.5, 28, 99.44999999999996, 99.8, 99.2, 28, 229.0, 229.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3117642711029684, -0.261430092284627, -0.342012269284794, 12, -0.9026666666666655, -0.9, -0.91, 60, -1.4398333333333322, -1.43, -1.44, 60, 0.34232699616122836, 0.353443, 0.330647, 521, 5.137443378119008, 5.158, 5.137, 521, -19.82326295585427, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1106.5, 1111.0, 1102.0, 2, 1225.5, 1253.0, 1198.0, 2, 999.0, 999.0, 999.0, 60, 1002.788645502485, 1002.81622366084, 1002.74602471507, 12, 1002.0, 1002.0, 1002.0, 60, 102.125, 102.5, 101.9, 12, -0.42349999999999965, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 29, 102.10344827586206, 102.5, 101.9, 29, , , , , 341.97552490234375, 348.7, 331.0, 600, 161.9755096435547, 168.70000000000005, 151.0, 600, 7.749500000000003, 10.7, 5.7, 600, 5.438992977142334, 360.0, 1.1, 288, 185.43899536132812, 201.3, 152.10000000000002, 288, 4.110284805297852, 4.21866083145142, 4.03046035766602, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 20.67291259765625, 21.30000000000001, 17.19999999999999, 11, 330.1000061035156, 330.1, 330.1, 11, 331.8908996582031, 332.1, 331.4, 11, 36.062896728515625, 52.2521844829373, 2.09508800594766, 288, 216.06289672851562, 232.252184482937, 182.095088005948, 288, 34.73893356323242, 34.8080558776855, 34.6811981201172, 11, 54.264591217041016, 54.264593929694996, 54.264593929694996, 11, 51.62565994262695, 52.252184482937, 48.06769754737999, 11, 0.016369450837373734, 0.016369450376004124, 0.016369450376004124, 11, 1.8794746398925781, 2.095088005948014, 1.3972902914979954, 11, 9.039223670959473, 360.0, 1.1, 600, 189.04299926757812, 201.3, 177.10000000000002, 601, 9.320798668885184, 11.2, 7.4, 601, 9.394791666666656, 11.2, 7.6, 288, 9.080205020893702, 9.10904052649809, 9.03716660893661, 11, 9.41272095959596, 10.82, 7.93, 288, 11.890000000000002, 11.89, 11.89, 11, 12.099999999999996, 12.1, 12.1, 11, 12.099999999999996, 12.1, 12.1, 11, 6.6, 6.6, 6.6, 11, 9.20476546173968, 11.0083203992385, 7.4138512721257, 288, 8.89303650265258, 8.92373985205795, 8.85124183747222, 11, 9.222711171749793, 10.6293159791084, 7.74162053026635, 288, 11.697443123901701, 11.6974431239017, 11.6974431239017, 11, 11.908661807017099, 11.9086618070171, 11.9086618070171, 11, 11.908661807017099, 11.9086618070171, 11.9086618070171, 11, 6.41051517833588, 6.41051517833588, 6.41051517833588, 11, , , , , , , , , 240.11798095703125, 241.253, 238.868, 59, , , , , 3126.1666666666665, 3157.0, 3058.0, 60, 30.5, 30.5, 30.5, 539, 8934.551359458335, 8934.5529091, 8934.5498058, 60, 89.57585599097222, 89.5758818183333, 89.5758300966667, 60, 1241.6188938116668, 1241.9807286, 1241.2574461, 60, 12.693648230194443, 12.69967881, 12.6876241016667, 60, , , , , , , , , 240.0893096923828, 240.66, 239.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 3125.529999999994, 3157.28, 3057.38, 600, 0.5301003344481674, 0.7, 0.5, 1196, 29.943065643310547, 29.96, 29.91, 600, 29.943065643310547, 29.96, 29.91, 600, 0.0, 0.0, 0.0, 600, -0.0018333333333333346, 0.01, -0.01, 600, -2.3672999999999935, -0.67, -2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.549729138336, 8934.551303, 8934.548116, 600, 89.57582881897234, 89.57585505, 89.5758019333333, 600, 1241.5917460566668, 1241.958428, 1241.212213, 600, 12.693195767611115, 12.6993071333333, 12.6868702166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2401337792642153, 1.6, 1.2, 1196, 0.6999999999999927, 0.7, 0.7, 600, -0.001050000000000001, 0.04, -0.04, 600, 0.38944999999999397, 0.39, 0.38, 600, -3.1803263726241464e-20, 0.04, -0.04, 600, -0.02949999999999999, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1384615384615533, 1.5, 1.1, 1196, 0.0, 0.0, 0.0, 600, -0.0006000000000000004, 0.04, -0.04, 600, 0.37797796610169504, 0.387, 0.3695, 59, , , , , , , , , , , , , , , , , 0.7000050847457626, 0.7168, 0.6843, 59, -0.21216666666666653, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562004827586207, 2.56289, 2.56146, 58, 31.69416896551724, 31.6972, 31.6911, 58, 1439.2289999999996, 1439.277, 1439.198, 58, -1.1685103448275862, -1.1589, -1.1752, 58
2018-08-22 00:33:00, 4350.163333333333, 4527.24, 4243.85, 6, 4358.1483333333335, 4535.23, 4251.83, 6, 7.985, 7.99, 7.98, 6, 10.932391666666671, 10.934, 10.93, 120, 1490.2371333333322, 1490.244, 1490.231, 120, 999.9383333333328, 999.97, 999.92, 60, 8.0, 8.0, 8.0, 60, -1.358, -1.34, -1.37, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6136, -0.59, -0.62, 50, -0.5, -0.5, -0.5, 30, 99.70333333333335, 99.9, 99.4, 30, 245.5, 262.0, 229.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.271497492328938, -0.248040487073297, -0.328552685768443, 12, -0.9046666666666657, -0.9, -0.91, 60, -1.4396666666666655, -1.43, -1.44, 60, 0.35087717816091984, 0.354326, 0.346608, 522, 5.1372816091954085, 5.158, 5.137, 522, -19.813429118774085, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1123.5, 1132.0, 1115.0, 2, 1384.0, 1479.0, 1289.0, 2, 999.0, 999.0, 999.0, 60, 1002.7844665797275, 1002.81622349549, 1002.76608088256, 12, 1002.0, 1002.0, 1002.0, 60, 102.425, 102.6, 102.0, 12, -0.42849999999999977, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 29, 102.45517241379308, 102.6, 102.1, 29, , , , , 340.90252685546875, 347.3, 333.2, 600, 160.9025115966797, 167.29999999999995, 153.20000000000005, 600, 8.009333333333329, 10.3, 6.6, 600, 4.263704299926758, 346.5, 4.9, 289, 184.26370239257812, 197.2, 153.39999999999998, 289, 4.181959629058838, 4.47806739807129, 3.95552134513855, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 330.1000061035156, 330.1, 330.1, 12, 332.1000061035156, 332.1, 332.1, 12, 34.86467742919922, 48.1325241028199, 3.38217643714933, 289, 214.86468505859375, 228.13252410282, 183.382176437149, 289, 34.80472946166992, 35.0806846618652, 34.5806846618652, 12, 54.264591217041016, 54.264593929694996, 54.264593929694996, 12, 52.25218200683594, 52.252184482937, 52.252184482937, 12, 0.016369450837373734, 0.016369450376004124, 0.016369450376004124, 12, 2.095088005065918, 2.095088005948014, 2.095088005948014, 12, 12.19943618774414, 18.5, 4.6, 600, 192.19943237304688, 198.5, 184.6, 600, 8.662166666666678, 11.2, 7.3, 600, 8.831487889273351, 11.1, 7.4, 289, 9.132632860673892, 9.15747404844292, 9.11132663664704, 12, 8.840104166666656, 10.37, 7.66, 288, 11.89, 11.89, 11.89, 12, 12.099999999999996, 12.1, 12.1, 12, 11.874999999999998, 12.1, 11.2, 12, 6.599999999999999, 6.6, 6.6, 12, 8.642416691670585, 10.9069304844491, 7.21127727817973, 289, 8.945250308987658, 8.96541759841326, 8.92433776238083, 12, 8.651017394704002, 10.1774825089805, 7.47086798038435, 288, 11.697443123901701, 11.6974431239017, 11.6974431239017, 12, 11.908661807017099, 11.9086618070171, 11.9086618070171, 12, 11.683576455072448, 11.9086618070171, 11.0083203992385, 12, 6.4105151783358805, 6.41051517833588, 6.41051517833588, 12, 0.976, 0.976, 0.976, 1, , , , , 240.0549774169922, 241.319, 238.488, 60, , , , , 3226.1666666666665, 3257.0, 3158.0, 60, 30.492578506469727, 30.5, 30.4, 539, 8934.548191699998, 8934.5497534, 8934.546636, 60, 89.57580319499995, 89.5758292233333, 89.5757772666667, 60, 1240.88169098, 1241.2451243, 1240.517955, 60, 12.681361516333329, 12.6874187383333, 12.67529925, 60, , , , , , , , , 239.96974182128906, 240.31, 239.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 3225.5305499999945, 3257.28, 3157.38, 600, 0.6657320872274096, 0.7, 0.5, 642, 29.900135040283203, 29.96, 29.85, 599, 29.900135040283203, 29.96, 29.85, 599, 0.0, 0.0, 0.0, 599, -0.0035559265442403985, -0.0, -0.01, 599, -0.040183333333333196, 0.27, -1.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.546510273329, 8934.54811, 8934.544902, 600, 89.57577517122226, 89.5758018333333, 89.5757483666667, 600, 1240.8425614316682, 1241.210977, 1240.478736, 600, 12.680709357194443, 12.6868496166667, 12.6746456, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6003115264797672, 1.7, 1.2, 642, 0.7001669449081729, 0.71, 0.7, 599, 0.00023372287145242035, 0.04, -0.03, 599, 0.38988313856426804, 0.39, 0.38, 599, -0.000383973288814691, 0.04, -0.04, 599, 0.002838063439065103, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4221183800623087, 1.6, 1.1, 642, 0.0, -0.0, -0.0, 599, -6.371271531133515e-20, 0.04, -0.04, 599, 0.37909499999999985, 0.388, 0.3718, 60, , , , , , , , , , , , , , , , , 0.7020849999999998, 0.7186, 0.6885, 60, -0.12457627118644066, -0.03, -0.21, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617674137931035, 2.56246, 2.56086, 58, 31.693670689655175, 31.6958, 31.6916, 58, 1439.216051724138, 1439.257, 1439.161, 58, -1.171087931034483, -1.1627, -1.1828, 58
2018-08-22 00:34:00, 4300.9974999999995, 4470.02, 4243.75, 4, 4308.9825, 4478.01, 4251.73, 4, 7.985, 7.99, 7.98, 4, 10.93356666666666, 10.936, 10.931, 120, 1490.2273833333331, 1490.242, 1490.208, 120, 999.9510000000007, 999.98, 999.92, 60, 8.0, 8.0, 8.0, 60, -1.3670000000000002, -1.34, -1.37, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6091999999999996, -0.59, -0.62, 50, -0.5, -0.5, -0.5, 30, 99.42999999999999, 99.6, 99.3, 30, 278.5, 295.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2659107202392666, -0.23466246953069, -0.301668648596774, 12, -0.9063333333333322, -0.9, -0.91, 60, -1.4409999999999987, -1.44, -1.46, 60, 0.3380141973180075, 0.351653, 0.329028, 522, 5.137603448275868, 5.158, 5.137, 522, -19.81657088122619, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1180.0, 1204.0, 1156.0, 2, 1691.5, 1692.0, 1691.0, 2, 999.0, 999.0, 999.0, 60, 1002.7970017612884, 1002.82625132892, 1002.7660808496, 12, 1002.0, 1002.0, 1002.0, 60, 102.46666666666668, 102.7, 102.2, 12, -0.42899999999999977, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 30, 102.48333333333329, 102.7, 102.2, 30, , , , , 341.1785583496094, 349.0, 328.8, 600, 161.17855834960938, 169.0, 148.8, 600, 7.2974999999999985, 8.9, 5.4, 600, 5.617384910583496, 346.5, 3.7, 289, 185.6173858642578, 200.6, 155.5, 289, 4.248004913330078, 4.44729995727539, 3.90817379951477, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 20.891666412353516, 21.30000000000001, 20.599999999999994, 12, 330.1000061035156, 330.1, 330.1, 12, 332.5333251953125, 333.4, 332.1, 12, 36.17012023925781, 51.4915498603007, 5.33029627400377, 289, 216.1701202392578, 231.491549860301, 185.330296274004, 289, 34.8717041015625, 35.0738143920898, 34.5979881286621, 12, 54.264591217041016, 54.264593929694996, 54.264593929694996, 12, 51.80847930908203, 52.252184482937, 51.4915498603007, 12, 0.016369450837373734, 0.016369450376004124, 0.016369450376004124, 12, 2.524109363555908, 3.38217643714933, 2.095088005948014, 12, 11.642257690429688, 22.0, 3.4, 600, 191.6422576904297, 202.0, 183.4, 600, 8.375833333333343, 10.7, 6.4, 600, 8.474394463667819, 10.7, 6.6, 289, 9.128157254659413, 9.14485625216489, 9.11819126819128, 12, 8.474683862849956, 10.23, 6.71, 289, 11.89, 11.89, 11.89, 12, 12.099999999999996, 12.1, 12.1, 12, 11.149999999999999, 11.2, 11.1, 12, 6.599999999999999, 6.6, 6.6, 12, 8.283986038215183, 10.5059746035786, 6.40933538874663, 289, 8.941108568584864, 8.95636513661206, 8.93156255515956, 12, 8.284318176090649, 10.0361298768819, 6.52103776784558, 289, 11.697443123901701, 11.6974431239017, 11.6974431239017, 12, 11.908661807017099, 11.9086618070171, 11.9086618070171, 12, 10.957625441843803, 11.0083203992385, 10.9069304844491, 12, 6.410121915139462, 6.41051517833588, 6.40933538874663, 12, , , , , , , , , 240.01576232910156, 241.376, 238.813, 60, , , , , 3325.64406779661, 3356.0, 3258.0, 59, 30.420700073242188, 30.5, 30.4, 541, 8934.545043718646, 8934.5465841, 8934.5435112, 59, 89.57575072864405, 89.5757764016667, 89.5757251866667, 59, 1240.14720370339, 1240.5055955, 1239.7886894, 59, 12.669120061723152, 12.6750932583333, 12.6631448233333, 59, , , , , , , , , 239.98683166503906, 240.55, 239.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 3325.5393333333272, 3357.29, 3257.38, 600, 0.6198333333333461, 0.7, 0.6, 1200, 29.88429832458496, 29.93, 29.83, 600, 29.88429832458496, 29.93, 29.83, 600, 0.0, 0.0, 0.0, 600, -0.004516666666666644, 0.0, -0.01, 600, -0.26756260434056656, 0.38, -1.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.543341618333, 8934.544897, 8934.541789, 600, 89.57572240350585, 89.5757482833333, 89.5756965666667, 599, 1240.12406800167, 1240.477515, 1239.755423, 599, 12.668734466694504, 12.67462525, 12.6625903833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4846666666666595, 1.7, 1.3, 1200, 0.7002166666666594, 0.71, 0.7, 600, -0.0006333333333333335, 0.04, -0.04, 600, 0.38873333333332727, 0.39, 0.38, 600, -0.0006000000000000002, 0.04, -0.04, 600, -0.09683333333333326, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3563333333333498, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0016000000000000012, 0.04, -0.04, 600, 0.3796316666666666, 0.3892, 0.3699, 60, , , , , , , , , , , , , , , , , 0.7030666666666667, 0.7207, 0.6851, 60, -0.04868852459016388, -0.0, -0.15, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5608896491228066, 2.56178, 2.56008, 57, 31.693300000000004, 31.6957, 31.6909, 57, 1439.1635964912277, 1439.217, 1439.114, 57, -1.1820070175438597, -1.1707, -1.1924, 57
2018-08-22 00:35:00, 4249.5314285714285, 4261.36, 4245.44, 7, 4257.521428571429, 4269.35, 4253.43, 7, 7.990000000000001, 7.99, 7.99, 7, 10.92935833333335, 10.934, 10.926, 120, 1490.2202999999995, 1490.264, 1490.066, 120, 999.9388333333337, 999.97, 999.91, 60, 8.0, 8.0, 8.0, 60, -1.340000000000002, -1.34, -1.34, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6111999999999999, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 29, 99.71034482758617, 99.8, 99.6, 29, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23243569151354396, -0.221296018281237, -0.248040487073297, 12, -0.906833333333332, -0.9, -0.91, 60, -1.442333333333332, -1.44, -1.46, 60, 0.3268900671785028, 0.329063, 0.321448, 521, 5.13784644913628, 5.158, 5.137, 521, -19.812821497121085, -16.7, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1267.0, 1290.0, 1244.0, 2, 1631.5, 1705.0, 1558.0, 2, 999.0, 999.0, 999.0, 60, 1002.7853014919307, 1002.8162227673, 1002.7660800902, 12, 1002.0, 1002.0, 1002.0, 60, 102.71666666666668, 102.8, 102.6, 12, -0.4094999999999996, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 30, 102.70666666666664, 102.8, 102.6, 30, , , , , 341.8354797363281, 349.0, 331.2, 600, 161.83547973632812, 169.0, 151.2, 600, 7.5863333333333385, 9.3, 6.1, 600, 7.202147006988525, 348.7, 2.9, 288, 187.2021484375, 202.0, 153.70000000000005, 288, 4.625781059265137, 4.84436845779419, 4.40448236465454, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 21.88334083557129, 22.0, 20.599999999999994, 12, 330.1000061035156, 330.1, 330.1, 12, 333.6000061035156, 333.70000000000005, 333.4, 12, 37.77091598510742, 52.8720833240475, 3.55292148972158, 288, 217.7709197998047, 232.872083324048, 183.552921489722, 288, 35.2276725769043, 35.4589309692383, 35.0027618408203, 12, 54.264591217041016, 54.264593929694996, 54.264593929694996, 12, 52.757049560546875, 52.8720833240475, 51.4915498603007, 12, 0.016369450837373734, 0.016369450376004124, 0.016369450376004124, 12, 3.496006727218628, 3.55292148972158, 3.38217643714933, 12, 11.056401252746582, 22.0, 2.9, 600, 191.056396484375, 202.0, 182.9, 600, 8.632833333333341, 11.0, 7.0, 600, 8.668055555555549, 11.0, 7.2, 288, 9.145323614900487, 9.15658350658351, 9.13022530329289, 12, 8.651437558980808, 10.61, 7.71, 289, 11.89, 11.89, 11.89, 12, 12.099999999999996, 12.1, 12.1, 12, 10.983333333333334, 11.1, 10.7, 12, 6.599999999999999, 6.6, 6.6, 12, 8.478026032254801, 10.8065611518991, 7.01292157967725, 288, 8.957945449762782, 8.96980350756682, 8.9408292919546, 12, 8.461389285622493, 10.4155403379157, 7.52313489474106, 289, 11.697443123901701, 11.6974431239017, 11.6974431239017, 12, 11.908661807017099, 11.9086618070171, 11.9086618070171, 12, 10.78991983802902, 10.9069304844491, 10.5059746035786, 12, 6.409335388746627, 6.40933538874663, 6.40933538874663, 12, , , , , , , , , 240.1612548828125, 241.791, 239.019, 61, , , , , 3425.032786885246, 3457.0, 3357.0, 61, 30.399999618530273, 30.4, 30.4, 539, 8934.541882034428, 8934.5434583, 8934.5403072, 61, 89.5756980339071, 89.575724305, 89.5756717866667, 61, 1239.4075371918038, 1239.7764163, 1239.0386534, 61, 12.656792286530054, 12.6629402716667, 12.6506442233333, 61, , , , , , , , , 240.10147094726562, 240.83, 239.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 3425.5399999999936, 3457.29, 3357.39, 600, 0.6288770053476086, 0.7, 0.6, 1122, 29.87998390197754, 29.92, 29.84, 601, 29.87998390197754, 29.92, 29.84, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.043926788685524194, 0.72, -1.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.54017194333, 8934.541784, 8934.53855, 600, 89.57566957723239, 89.5756964833333, 89.5756425, 601, 1239.3826461331103, 1239.754187, 1239.011743, 601, 12.65637743555185, 12.6625697833333, 12.6501957166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.505347593582892, 1.7, 1.3, 1122, 0.6999999999999927, 0.7, 0.7, 601, 0.0001663893510815309, 0.03, -0.04, 601, 0.3892845257903437, 0.39, 0.38, 601, -6.655574043261252e-05, 0.04, -0.04, 601, 0.043926788685524104, 2.3, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3680926916221179, 1.5, 1.2, 1122, 0.0, 0.0, 0.0, 601, 0.0006489184692179704, 0.04, -0.05, 601, 0.3781655737704919, 0.3853, 0.3675, 61, , , , , , , , , , , , , , , , , 0.7003622950819672, 0.7136, 0.6806, 61, -0.034166666666666665, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561822758620689, 2.56447, 2.55997, 58, 31.6942051724138, 31.6996, 31.6907, 58, 1439.2176896551723, 1439.371, 1439.106, 58, -1.1708913793103448, -1.1393, -1.1942, 58
2018-08-22 00:36:00, 4304.906, 4518.94, 4245.92, 5, 4312.897999999999, 4526.93, 4253.91, 5, 7.992, 8.0, 7.99, 5, 10.929349999999992, 10.933, 10.925, 120, 1490.1897666666664, 1490.211, 1490.149, 120, 999.9453333333336, 999.97, 999.91, 60, 8.0, 8.0, 8.0, 60, -1.3339999999999992, -1.33, -1.34, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6083999999999997, -0.59, -0.62, 50, -0.496551724137931, -0.4, -0.5, 29, 99.448275862069, 99.6, 99.3, 29, 278.5, 295.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26143783527072634, -0.248040487073297, -0.288244151518995, 12, -0.9084999999999986, -0.9, -0.91, 60, -1.4486666666666654, -1.44, -1.46, 60, 0.3320668122605366, 0.33894, 0.325167, 522, 5.137482758620697, 5.158, 5.137, 522, -19.793754789272153, -17.95, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1358.0, 1381.0, 1335.0, 2, 1864.0, 2110.0, 1618.0, 2, 999.0, 999.0, 999.0, 60, 1002.7903153283368, 1002.81622214145, 1002.75605149553, 12, 1002.0, 1002.0, 1002.0, 60, 102.50000000000001, 102.6, 102.3, 12, -0.4189999999999995, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 29, 102.48965517241383, 102.6, 102.3, 29, , , , , 343.8420715332031, 349.5, 335.8, 600, 163.8420867919922, 169.5, 155.79999999999995, 600, 7.1019999999999985, 9.1, 5.8, 600, 7.5631608963012695, 347.0, 3.1, 289, 187.5631561279297, 201.1, 155.79999999999995, 289, 4.807096004486084, 4.96443176269531, 4.61713933944702, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 22.0, 22.0, 22.0, 12, 330.1000061035156, 330.1, 330.1, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 38.140933990478516, 52.0158384091472, 5.68080384986034, 289, 218.14093017578125, 232.015838409147, 185.68080384986, 289, 35.389312744140625, 35.5501480102539, 35.2064056396484, 12, 54.264591217041016, 54.264593929694996, 54.264593929694996, 12, 52.8720817565918, 52.8720833240475, 52.8720833240475, 12, 0.016369450837373734, 0.016369450376004124, 0.016369450376004124, 12, 3.5529215335845947, 3.55292148972158, 3.55292148972158, 12, 12.452447891235352, 24.0, 3.1, 600, 192.45245361328125, 204.0, 183.1, 600, 8.256, 10.5, 6.0, 600, 8.325605536332171, 10.5, 6.5, 289, 9.154932952824144, 9.16444906444907, 9.14182825484765, 12, 8.346536646744255, 10.09, 6.81, 289, 11.89, 11.89, 11.89, 12, 12.099999999999996, 12.1, 12.1, 12, 11.0, 11.0, 11.0, 12, 6.583333333333333, 6.6, 6.5, 12, 8.135707351144253, 10.314007683431, 6.30894302456618, 289, 8.967160358031952, 8.97818626369298, 8.95220535846676, 12, 8.15661693645895, 9.90075535438744, 6.62122181600807, 289, 11.697443123901701, 11.6974431239017, 11.6974431239017, 12, 11.908661807017099, 11.9086618070171, 11.9086618070171, 12, 10.806561151899102, 10.8065611518991, 10.8065611518991, 12, 6.392603328049886, 6.40933538874663, 6.30894302456618, 12, , , , , , , , , 240.02224731445312, 242.075, 238.553, 59, , , , , 3525.64406779661, 3556.0, 3458.0, 59, 30.39999771118164, 30.4, 30.4, 541, 8934.538725447454, 8934.5402539, 8934.5372017, 59, 89.5756454241243, 89.5756708983333, 89.5756200283333, 59, 1238.6693111576267, 1239.0262051, 1238.3122704, 59, 12.64448851929378, 12.6504367516667, 12.63853784, 59, , , , , , , , , 239.95079040527344, 240.68, 239.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 3525.5399999999936, 3557.29, 3457.39, 600, 0.60466666666668, 0.7, 0.6, 1200, 29.828866958618164, 29.88, 29.79, 600, 29.828866958618164, 29.88, 29.79, 600, 0.0, 0.0, 0.0, 600, 0.0014000000000000009, 0.01, -0.0, 600, -0.12104999999999971, 0.73, -0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.536998851663, 8934.538544, 8934.535392, 600, 89.57561664752785, 89.5756424, 89.5755898666667, 600, 1238.6523385383337, 1239.010512, 1238.279176, 600, 12.644205642305547, 12.6501752, 12.6379862666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4113333333333309, 1.5, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0003166666666666664, 0.04, -0.04, 600, 0.3891499999999943, 0.39, 0.38, 600, -0.0005833333333333337, 0.04, -0.04, 600, -0.007666666666666669, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2676666666666778, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -6.360652745248293e-20, 0.05, -0.04, 600, 0.3796525423728815, 0.3873, 0.3723, 59, , , , , , , , , , , , , , , , , 0.7031101694915256, 0.7173, 0.6895, 59, -0.21383333333333326, -0.12, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621592682926835, 2.5633, 2.56139, 41, 31.69381707317073, 31.6967, 31.6916, 41, 1439.2396341463416, 1439.31, 1439.186, 41, -1.1661926829268294, -1.1512, -1.1781, 41
2018-08-22 00:37:00, 4335.46, 4444.81, 4246.94, 5, 4343.4580000000005, 4452.81, 4254.94, 5, 7.998, 8.0, 7.99, 5, 10.922183333333315, 10.929, 10.915, 120, 1490.1819916666657, 1490.213, 1490.11, 120, 999.943934426229, 999.98, 999.89, 61, 7.885245901639344, 8.0, 7.0, 61, -1.3322950819672115, -1.33, -1.35, 61, -0.5999999999999999, -0.6, -0.6, 12, -0.5921999999999998, -0.58, -0.61, 50, -0.48666666666666664, -0.4, -0.5, 30, 99.93999999999998, 100.1, 99.5, 30, 278.5, 295.0, 262.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25919945884147927, -0.248040487073297, -0.274831306600845, 12, -0.908833333333332, -0.9, -0.91, 60, -1.4509999999999992, -1.44, -1.46, 60, 0.33800906513409934, 0.339474, 0.334647, 522, 5.137402298850582, 5.158, 5.137, 522, -19.79218390804608, -18.36, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1409.0, 1410.0, 1408.0, 2, 1801.5, 2045.0, 1558.0, 2, 999.0, 999.0, 999.0, 61, 1002.7903149336435, 1002.82625037582, 1002.73599397572, 12, 1002.0, 1002.0, 1002.0, 61, 102.51666666666665, 102.6, 102.4, 12, -0.39799999999999963, -0.36, -0.4, 60, -0.6, -0.6, -0.6, 30, 102.52666666666664, 102.6, 102.4, 30, , , , , 340.6077575683594, 348.4, 329.9, 600, 160.60775756835938, 168.39999999999998, 149.89999999999998, 600, 7.467500000000011, 11.0, 5.2, 600, 6.325957775115967, 360.0, 1.1, 288, 186.32595825195312, 198.5, 149.89999999999998, 288, 4.795018672943115, 4.89395427703857, 4.65609693527222, 11, 23.06364631652832, 23.30000000000001, 22.0, 11, 21.14545440673828, 21.599999999999994, 21.099999999999994, 11, 330.0636291503906, 330.1, 329.9, 11, 333.8822326660156, 335.79999999999995, 329.9, 11, 36.87672805786133, 359.942738003167, 0.680698701245238, 288, 216.87672424316406, 229.373319686683, 179.739377884374, 288, 35.380733489990234, 35.4871139526367, 35.2693290710449, 11, 53.89334487915039, 54.264593929694996, 52.87208332404799, 11, 52.015838623046875, 52.0158384091472, 52.015838409146994, 11, 359.96600341796875, 359.739377884374, 0.016369450376004124, 11, 3.75162410736084, 359.739377884374, 2.721535223540002, 11, 9.36311149597168, 360.0, 1.1, 599, 189.3631134033203, 201.6, 180.0, 599, 9.394824707846405, 12.0, 6.9, 599, 9.424305555555566, 12.0, 6.9, 288, 9.159120124584595, 9.1864911673017, 9.13003117422931, 11, 9.376663510101006, 11.68, 7.22, 288, 11.890000000000002, 11.89, 11.89, 11, 12.099999999999996, 12.1, 12.1, 11, 11.236363636363636, 12.0, 10.8, 11, 6.5, 6.5, 6.5, 11, 9.233794552343888, 11.8047685006471, 6.71312761096421, 288, 8.970270517745135, 8.99717307701815, 8.94302405008845, 11, 9.186243580234553, 11.4858640286717, 7.03239468104444, 288, 11.697443123901701, 11.6974431239017, 11.6974431239017, 11, 11.908661807017099, 11.9086618070171, 11.9086618070171, 11, 11.042267171944792, 11.8047685006471, 10.6037012714466, 11, 6.308943024566181, 6.30894302456618, 6.30894302456618, 11, , , , , , , , , 239.99554443359375, 242.125, 238.642, 60, , , , , 3625.032786885246, 3657.0, 3557.0, 61, 30.399999618530273, 30.4, 30.4, 540, 8934.535571493443, 8934.5371498, 8934.5339868, 61, 89.57559285822404, 89.5756191633333, 89.5755664466667, 61, 1237.930392159016, 1238.2999689, 1237.5605693, 61, 12.632173202650275, 12.638332815, 12.6260094883333, 61, , , , , , , , , 239.94140625, 240.55, 239.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 3625.5399999999954, 3657.29, 3557.39, 600, 0.6000000000000132, 0.6, 0.6, 1198, 29.837127685546875, 29.86, 29.82, 599, 29.837127685546875, 29.86, 29.82, 599, 0.0, 0.0, 0.0, 599, 0.006694490818029981, 0.01, 0.0, 599, -1.062237061769615, 0.14, -1.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.533795083471, 8934.535386, 8934.532236, 599, 89.5755632513912, 89.5755897666667, 89.5755372666667, 599, 1237.9052666627724, 1238.277951, 1237.534535, 599, 12.631754444379528, 12.63796585, 12.6255755833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3180300500834414, 1.4, 1.3, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.0003005008347245408, 0.04, -0.05, 599, 0.3892821368948187, 0.39, 0.38, 599, 0.0006510851419031718, 0.05, -0.03, 599, 0.032888146911519194, 2.8, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0006010016694490818, 0.05, -0.03, 599, 0.3788716666666668, 0.386, 0.372, 60, , , , , , , , , , , , , , , , , 0.7016633333333335, 0.7148, 0.689, 60, -0.1926666666666668, -0.09, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616116000000004, 2.56321, 2.56061, 75, 31.693020000000004, 31.6966, 31.691, 75, 1439.2085599999998, 1439.304, 1439.15, 75, -1.1724719999999997, -1.1528, -1.1845, 75
2018-08-22 00:38:00, 4314.292857142857, 4577.57, 4235.21, 7, 4322.2814285714285, 4585.56, 4243.19, 7, 7.988571428571428, 7.99, 7.98, 7, 10.916349999999985, 10.919, 10.914, 120, 1490.1915500000005, 1490.218, 1490.106, 120, 999.8796666666666, 999.92, 999.84, 60, 7.0, 7.0, 7.0, 60, -1.3499999999999994, -1.35, -1.35, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6077999999999997, -0.59, -0.62, 50, -0.5, -0.5, -0.5, 30, 99.12333333333338, 99.8, 98.8, 30, 262.0, 262.0, 262.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2513975519121203, -0.23466246953069, -0.274831306600845, 12, -0.9096666666666653, -0.9, -0.91, 60, -1.451333333333332, -1.44, -1.46, 60, 0.3348843723608445, 0.337103, 0.333492, 521, 5.137241842610372, 5.158, 5.137, 521, -19.819328214971346, -19.61, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1416.5, 1421.0, 1412.0, 2, 1354.0, 1357.0, 1351.0, 2, 999.0, 999.0, 999.0, 60, 1002.7242938220342, 1002.76607926633, 1002.68585136376, 12, 1002.0, 1002.0, 1002.0, 60, 102.57500000000003, 102.7, 102.4, 12, -0.41549999999999976, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 30, 102.60666666666664, 102.8, 102.4, 30, , , , , 340.7453308105469, 350.1, 330.8, 600, 160.7453155517578, 170.10000000000002, 150.8, 600, 8.544833333333331, 10.9, 6.7, 600, 4.8667497634887695, 350.1, 7.7, 289, 184.8667449951172, 202.8, 150.8, 289, 4.9774394035339355, 5.15166139602661, 4.84325838088989, 12, 22.666669845581055, 22.80000000000001, 22.0, 12, 22.51668930053711, 22.80000000000001, 21.099999999999994, 12, 329.8999938964844, 329.9, 329.9, 12, 329.8999938964844, 329.9, 329.9, 12, 35.387847900390625, 53.7571319164194, 0.633079563205643, 289, 215.38784790039062, 233.757131916419, 180.633079563206, 289, 35.563865661621094, 35.7756652832031, 35.4160041809082, 12, 53.60962677001953, 53.75713191641901, 52.87208332404799, 12, 53.466941833496094, 53.75713191641901, 52.015838409146994, 12, 359.7393798828125, 359.739377884374, 359.739377884374, 12, 359.7393798828125, 359.739377884374, 359.739377884374, 12, 13.26030445098877, 23.3, 7.7, 601, 193.2602996826172, 203.3, 187.7, 601, 9.33943427620633, 11.2, 7.5, 601, 9.559861591695505, 11.1, 7.5, 289, 9.178233195759768, 9.18698511595708, 9.16275527864313, 12, 9.571022727272727, 10.92, 7.85, 288, 11.89, 11.89, 11.89, 12, 12.099999999999996, 12.1, 12.1, 12, 12.0, 12.0, 12.0, 12, 6.5, 6.5, 6.5, 12, 9.37189136143186, 10.9074244257917, 7.31662865785989, 289, 8.986802845132717, 8.99508252816697, 8.97054252616238, 12, 9.383053410903479, 10.7276789401163, 7.66107659039598, 288, 11.697443123901701, 11.6974431239017, 11.6974431239017, 12, 11.908661807017099, 11.9086618070171, 11.9086618070171, 12, 11.8047685006471, 11.8047685006471, 11.8047685006471, 12, 6.30894302456618, 6.30894302456618, 6.30894302456618, 12, , , , , 1.173, 1.173, 1.173, 1, 239.95945739746094, 241.353, 238.068, 61, , , , , 3726.1666666666665, 3757.0, 3658.0, 60, 30.39999771118164, 30.4, 30.4, 541, 8934.532378108332, 8934.5339339, 8934.5308206, 60, 89.57553963513884, 89.575565565, 89.5755136766667, 60, 1237.184008551667, 1237.5483897, 1236.8209551, 60, 12.619733475861114, 12.625806495, 12.613682585, 60, , , , , , , , , 239.8771514892578, 240.6, 239.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 3725.5449166666644, 3757.3, 3657.39, 600, 0.6302828618968581, 0.7, 0.6, 1202, 29.83232879638672, 29.88, 29.8, 601, 29.83232879638672, 29.88, 29.8, 601, 0.0, 0.0, 0.0, 601, -0.0023128119800332795, 0.0, -0.01, 601, -0.6630449251247951, 1.21, -1.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.530658762063, 8934.53223, 8934.529045, 601, 89.57551097936766, 89.5755371666667, 89.5754840833333, 601, 1237.1647413627281, 1237.533296, 1236.787783, 601, 12.619412356045473, 12.6255549333333, 12.6131297166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3941763727121055, 1.6, 1.3, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.0003327787021630618, 0.05, -0.04, 601, 0.38946755407653333, 0.39, 0.38, 601, 0.0003161397670549085, 0.04, -0.03, 601, -0.0712146422628952, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.285856905158088, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0015141430948419304, 0.04, -0.04, 601, 0.3802032786885247, 0.3877, 0.3719, 61, , , , , , , , , , , , , , , , , 0.7041311475409836, 0.718, 0.6888, 61, -0.20199999999999985, -0.2, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5637964912280693, 2.56577, 2.56187, 57, 31.694050877192982, 31.6983, 31.6905, 57, 1439.3387719298248, 1439.454, 1439.223, 57, -1.1454105263157897, -1.1215, -1.1696, 57
2018-08-22 00:39:00, 4333.53, 4384.8, 4240.56, 3, 4341.513333333333, 4392.78, 4248.55, 3, 7.983333333333334, 7.99, 7.98, 3, 10.917074999999992, 10.919, 10.915, 120, 1490.1882166666662, 1490.198, 1490.179, 120, 999.8983333333334, 999.93, 999.81, 60, 7.0, 7.0, 7.0, 60, -1.3808333333333345, -1.35, -1.4, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6115999999999997, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 30, 99.23333333333336, 99.4, 98.9, 30, 278.5, 295.0, 262.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24358693816419463, -0.221296018281237, -0.261430092284627, 12, -0.9093333333333321, -0.9, -0.91, 60, -1.4523333333333321, -1.44, -1.46, 60, 0.33775848374761, 0.339897, 0.335789, 523, 5.137281070745705, 5.158, 5.137, 523, -19.808317399617707, -19.19, -20.02, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1426.0, 1428.0, 1424.0, 2, 1748.5, 1897.0, 1600.0, 2, 999.0, 999.0, 999.0, 60, 1002.74351464558, 1002.77610720035, 1002.67582243715, 12, 1002.0, 1002.0, 1002.0, 60, 102.63333333333333, 102.8, 102.5, 12, -0.44100000000000017, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 29, 102.6172413793103, 102.8, 102.5, 29, , , , , 342.2349548339844, 352.0, 333.2, 601, 162.23495483398438, 172.0, 153.20000000000005, 601, 7.91830282861897, 11.2, 6.2, 601, 6.587497711181641, 352.0, 2.0, 289, 186.58749389648438, 202.0, 153.39999999999998, 289, 5.706491470336914, 5.9442720413208, 5.28691387176514, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 329.8999938964844, 329.9, 329.9, 12, 330.04998779296875, 330.8, 329.9, 12, 37.14189147949219, 52.8663491413047, 3.35156811023309, 289, 217.1418914794922, 232.866349141305, 183.351568110233, 289, 36.29240417480469, 36.520679473877, 35.9156112670898, 12, 53.75713348388672, 53.75713191641901, 53.75713191641901, 12, 53.75713348388672, 53.75713191641901, 53.75713191641901, 12, 359.7393798828125, 359.739377884374, 359.739377884374, 12, 359.8883361816406, 359.739377884374, 0.633079563205996, 12, 11.735611915588379, 22.0, 2.0, 600, 191.73561096191406, 202.0, 182.0, 600, 8.989499999999994, 11.0, 7.0, 600, 9.121107266435988, 11.2, 7.0, 289, 9.146924506218113, 9.161143847487, 9.13317191283292, 12, 9.11161056936144, 10.65, 7.44, 289, 11.89, 11.89, 11.89, 12, 12.099999999999996, 12.1, 12.1, 12, 11.808333333333332, 12.0, 11.2, 12, 6.5, 6.5, 6.5, 12, 8.930763773509298, 11.0279149653517, 6.8165344030348, 289, 8.956375046053275, 8.97305373177289, 8.93861259217695, 12, 8.921220675199299, 10.4560948151959, 7.25154263956494, 289, 11.697443123901701, 11.6974431239017, 11.6974431239017, 12, 11.908661807017099, 11.9086618070171, 11.9086618070171, 12, 11.61055511682325, 11.8047685006471, 11.0279149653517, 12, 6.30894302456618, 6.30894302456618, 6.30894302456618, 12, , , , , , , , , 239.8780975341797, 241.315, 238.84, 60, , , , , 3826.1666666666665, 3857.0, 3758.0, 60, 30.399999618530273, 30.4, 30.4, 539, 8934.529203309996, 8934.5307675, 8934.5276367, 60, 89.57548672183334, 89.5755127916667, 89.5754606116667, 60, 1236.444941781667, 1236.8086099, 1236.0808428, 60, 12.60741569636111, 12.6134768316667, 12.60134738, 60, , , , , , , , , 239.7951202392578, 240.35, 239.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 3825.616666666667, 3857.3, 3757.4, 600, 0.7000000000000128, 0.7, 0.7, 1200, 29.826297760009766, 29.86, 29.79, 600, 29.826295852661133, 29.86, 29.79, 599, 0.0, 0.0, 0.0, 599, -0.005993322203672734, 0.01, -0.01, 599, 1.4903999999999984, 1.84, 1.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.527470250006, 8934.52904, 8934.525919, 600, 89.57545783750001, 89.575484, 89.5754319833333, 600, 1236.419298690001, 1236.786558, 1236.052142, 600, 12.606988311500002, 12.6131093, 12.6008690333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6999999999999927, 0.7, 0.7, 599, 0.0004507512520868114, 0.03, -0.04, 599, 0.38851419031719037, 0.39, 0.38, 599, -0.0005008347245409014, 0.03, -0.05, 599, -0.005166666666666654, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4430000000000263, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.00020033388981636067, 0.04, -0.04, 599, 0.3798866666666665, 0.3877, 0.3722, 60, , , , , , , , , , , , , , , , , 0.7035349999999999, 0.7181, 0.6892, 60, -0.20550000000000013, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570427068965518, 2.57468, 2.56284, 58, 31.69956034482758, 31.7051, 31.6928, 58, 1439.7256034482757, 1439.977, 1439.284, 58, -1.0656068965517245, -1.0134, -1.1566, 58
2018-08-22 00:40:00, 4460.63, 4571.17, 4377.7, 5, 4468.618, 4579.16, 4385.68, 5, 7.9879999999999995, 8.0, 7.98, 5, 10.918566666666655, 10.921, 10.916, 120, 1490.206008333333, 1490.228, 1490.175, 120, 999.8676666666662, 999.91, 999.76, 60, 7.0, 7.0, 7.0, 60, -1.4000000000000008, -1.4, -1.4, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6172000000000001, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 30, 99.48666666666666, 99.6, 99.4, 30, 295.0, 295.0, 295.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2793080702129154, -0.248040487073297, -0.301668648596774, 12, -0.909333333333332, -0.9, -0.91, 60, -1.4536666666666656, -1.44, -1.46, 60, 0.34751965642994215, 0.357921, 0.339741, 521, 5.137282149712098, 5.158, 5.137, 521, -19.78627639155481, -19.61, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1521.0, 1549.0, 1493.0, 2, 2142.5, 2184.0, 2101.0, 2, 999.0, 999.0, 999.0, 60, 1002.7151002679792, 1002.75605000854, 1002.61565115956, 12, 1002.0, 1002.0, 1002.0, 60, 102.36666666666666, 102.6, 102.2, 12, -0.4580000000000005, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 29, 102.35172413793106, 102.6, 102.2, 29, , , , , 340.51068115234375, 350.6, 330.3, 600, 160.51068115234375, 170.60000000000002, 150.3, 600, 8.766833333333336, 11.8, 6.8, 600, 3.160717487335205, 350.4, 5.7, 288, 183.1607208251953, 206.1, 152.5, 288, 5.614426136016846, 5.7506046295166, 5.46681308746338, 12, 25.00013542175293, 26.099999999999994, 22.80000000000001, 12, 24.866878509521484, 26.099999999999994, 22.0, 12, 329.8999938964844, 329.9, 329.9, 12, 331.5083312988281, 332.5, 330.8, 12, 33.63013458251953, 56.9529072245682, 2.45452317888589, 288, 213.63014221191406, 236.952907224568, 182.454523178886, 288, 36.18589401245117, 36.3440628051758, 36.022518157959, 12, 55.88777160644531, 56.95290722456801, 53.75713191641901, 12, 55.66518783569336, 56.95290722456801, 52.866349141304994, 12, 359.7393798828125, 359.739377884374, 359.739377884374, 12, 1.392001986503601, 2.4545231788860065, 0.633079563205996, 12, 12.870232582092285, 26.1, 5.7, 600, 192.8702392578125, 206.1, 185.7, 600, 9.708333333333343, 13.1, 8.0, 600, 9.924652777777785, 13.1, 8.0, 288, 9.12107865547471, 9.13356449375866, 9.0981654551748, 12, 9.946663510101008, 12.6, 8.31, 288, 12.0675, 12.6, 11.89, 12, 12.349999999999996, 13.1, 12.1, 12, 11.841666666666667, 13.1, 11.2, 12, 6.5, 6.5, 6.5, 12, 9.735924437989285, 12.9124517434121, 7.80915183557722, 288, 8.929979145830995, 8.94460396179711, 8.90853958580639, 12, 9.757927568405195, 12.4090568528947, 8.11914568497407, 288, 11.875346556149951, 12.4090568528947, 11.6974431239017, 12, 12.15960929111585, 12.9124517434121, 11.9086618070171, 12, 11.66429417970911, 12.9124517434121, 11.0279149653517, 12, 6.30894302456618, 6.30894302456618, 6.30894302456618, 12, , , , , , , , , 239.98716735839844, 241.288, 238.593, 59, , , , , 3926.1666666666665, 3957.0, 3858.0, 60, 30.39999771118164, 30.4, 30.4, 541, 8934.526015849997, 8934.5275847, 8934.5244485, 60, 89.57543359750002, 89.575459745, 89.575407475, 60, 1235.702526981667, 1236.068546, 1235.3371925, 60, 12.595042116361109, 12.6011424333333, 12.5889532083333, 60, , , , , , , , , 239.91864013671875, 240.48, 239.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 3925.669550748752, 3957.4, 3857.4, 601, 0.6013333333333466, 0.7, 0.6, 1200, 29.79851722717285, 29.85, 29.74, 600, 29.798568725585938, 29.85, 29.74, 601, 0.0, 0.0, 0.0, 601, -0.0030116472545757096, 0.01, -0.01, 601, -0.6061397670549095, 1.34, -1.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.524272414306, 8934.525913, 8934.522674, 601, 89.57540454023842, 89.5754318833333, 89.5753779, 601, 1235.692227031612, 1236.050913, 1235.323066, 601, 12.594870450526903, 12.60084855, 12.5887177666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3039999999999718, 1.6, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 601, 0.0004825291181364393, 0.04, -0.03, 601, 0.38667221297836385, 0.39, 0.38, 601, -0.0009484193011647254, 0.03, -0.04, 601, 0.03983333333333331, 3.0, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2026666666666932, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0005990016638935107, 0.05, -0.05, 601, 0.38126440677966106, 0.3905, 0.3741, 59, , , , , , , , , , , , , , , , , 0.7061050847457625, 0.7233, 0.6928, 59, -0.16533333333333333, -0.02, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567046206896551, 2.56931, 2.5647, 58, 31.695105172413786, 31.7013, 31.6914, 58, 1439.5338275862066, 1439.664, 1439.392, 58, -1.104724137931034, -1.0775, -1.1344, 58
2018-08-22 00:41:00, 4375.009999999999, 4608.13, 4089.42, 6, 4383.001666666667, 4616.13, 4097.41, 6, 7.991666666666667, 8.0, 7.98, 6, 10.91544999999998, 10.918, 10.913, 120, 1490.1955083333337, 1490.21, 1490.172, 120, 999.8474999999994, 999.88, 999.8, 60, 7.0, 7.0, 7.0, 60, -1.4000000000000008, -1.4, -1.4, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6069999999999998, -0.59, -0.62, 50, -0.5, -0.5, -0.5, 30, 99.05333333333334, 99.5, 98.8, 30, 295.0, 295.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3207178541764885, -0.301668648596774, -0.355483591805921, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.450999999999999, -1.44, -1.46, 60, 0.3671454329501919, 0.37516, 0.35784, 522, 5.137482758620695, 5.158, 5.137, 522, -19.798486590038443, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1651.5, 1692.0, 1611.0, 2, 2568.0, 2969.0, 2167.0, 2, 999.0, 999.0, 999.0, 60, 1002.6933715330641, 1002.72596402131, 1002.67582153942, 12, 1002.0, 1002.0, 1002.0, 60, 102.05833333333334, 102.2, 101.8, 12, -0.4490000000000002, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 102.05666666666667, 102.3, 101.8, 30, , , , , 343.8530578613281, 349.8, 333.9, 600, 163.85305786132812, 169.79999999999995, 153.89999999999998, 600, 7.940999999999999, 9.6, 6.2, 600, 6.813100814819336, 349.8, 5.1, 287, 186.81309509277344, 209.0, 157.20000000000005, 287, 5.513670921325684, 5.85588836669922, 5.38819408416748, 11, 26.363554000854492, 29.0, 26.099999999999994, 11, 26.363554000854492, 29.0, 26.099999999999994, 11, 329.8999938964844, 329.9, 329.9, 11, 332.5, 332.5, 332.5, 11, 37.3563346862793, 59.9457787483174, 7.11366613611424, 287, 217.35633850097656, 239.945778748317, 187.113666136114, 287, 36.07606506347656, 36.3906707763672, 35.9436302185059, 11, 57.22489547729492, 59.945778748317, 56.95290722456801, 11, 57.22489547729492, 59.945778748317, 56.95290722456801, 11, 359.7393798828125, 359.739377884374, 359.739377884374, 11, 2.4545230865478516, 2.4545231788860065, 2.4545231788860065, 11, 15.039373397827148, 29.5, 5.1, 600, 195.03936767578125, 209.5, 185.1, 600, 8.872666666666664, 12.3, 6.8, 600, 8.989547038327524, 12.3, 6.9, 287, 9.093459484710088, 9.12315424610052, 9.05790568654644, 11, 8.99272727272727, 11.74, 7.21, 287, 12.599999999999996, 12.6, 12.6, 11, 13.099999999999996, 13.1, 13.1, 11, 13.099999999999996, 13.1, 13.1, 11, 6.5, 6.5, 6.5, 11, 8.800972558060632, 12.1092003050782, 6.71129304212078, 287, 8.902755995512033, 8.93334995800824, 8.86681833438476, 11, 8.804146361627243, 11.5504063824646, 7.02234678845755, 287, 12.409056852894702, 12.4090568528947, 12.4090568528947, 11, 12.912451743412104, 12.9124517434121, 12.9124517434121, 11, 12.912451743412104, 12.9124517434121, 12.9124517434121, 11, 6.308943024566181, 6.30894302456618, 6.30894302456618, 11, , , , , , , , , 239.90406799316406, 241.255, 238.326, 61, , , , , 4026.1666666666665, 4057.0, 3958.0, 60, 30.39870262145996, 30.4, 30.3, 540, 8934.522832983332, 8934.524397, 8934.5212625, 60, 89.5753805497222, 89.5754066166667, 89.575354375, 60, 1234.9603023700001, 1235.3248345, 1234.5952386, 60, 12.582671706166666, 12.5887472416667, 12.57658731, 60, , , , , , , , , 239.84056091308594, 240.66, 239.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 4025.7833333333333, 4057.4, 3957.5, 600, 0.6000000000000132, 0.6, 0.6, 1201, 29.778682708740234, 29.81, 29.73, 600, 29.778682708740234, 29.81, 29.73, 600, 0.0, 0.0, 0.0, 600, 0.00421666666666665, 0.01, -0.0, 600, -1.4058499999999945, -1.05, -1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.52109440667, 8934.522669, 8934.519513, 600, 89.57535157344442, 89.5753778166667, 89.5753252166667, 600, 1234.9503598200006, 1235.321835, 1234.5782, 600, 12.582505997000004, 12.58869725, 12.5763033333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.6999999999999927, 0.7, 0.7, 600, -4.999999999999994e-05, 0.04, -0.04, 600, 0.38424999999999637, 0.39, 0.38, 600, 0.00010000000000000003, 0.04, -0.04, 600, 0.010666666666666663, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 1.6666666666666925e-05, 0.04, -0.05, 600, 0.3811196721311476, 0.3887, 0.3733, 61, , , , , , , , , , , , , , , , , 0.7058409836065572, 0.7199, 0.6914, 61, -0.19083333333333344, -0.07, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5635613793103436, 2.56635, 2.56165, 58, 31.692596551724144, 31.6967, 31.6896, 58, 1439.3291034482754, 1439.503, 1439.214, 58, -1.147053448275862, -1.1103, -1.171, 58
2018-08-22 00:42:00, 4287.8675, 4409.5, 4245.15, 4, 4295.86, 4417.49, 4253.14, 4, 7.9925, 8.0, 7.99, 4, 10.915091666666672, 10.918, 10.911, 120, 1490.1654999999998, 1490.178, 1490.154, 120, 999.8191666666669, 999.87, 999.7, 60, 7.616666666666666, 8.0, 7.0, 60, -1.424666666666665, -1.4, -1.44, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5837999999999994, -0.58, -0.59, 50, -0.5, -0.5, -0.5, 30, 99.00333333333329, 99.2, 98.8, 30, 295.0, 295.0, 295.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.299437069311556, -0.274831306600845, -0.328552685768443, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4506666666666654, -1.44, -1.46, 60, 0.37850068965517236, 0.38326, 0.373144, 522, 5.137522988505755, 5.158, 5.137, 522, -19.821168582375606, -17.95, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1779.0, 1801.0, 1757.0, 2, 2763.5, 3267.0, 2260.0, 2, 999.0, 999.0, 999.0, 60, 1002.66913568064, 1002.69587839902, 1002.63570728638, 12, 1002.0, 1002.0, 1002.0, 60, 102.21666666666668, 102.4, 102.0, 12, -0.4580000000000005, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 29, 102.1896551724138, 102.4, 101.9, 29, , , , , 343.82098388671875, 349.5, 334.1, 600, 163.82098388671875, 169.5, 154.10000000000002, 600, 8.086833333333333, 9.8, 6.6, 600, 8.655115127563477, 348.7, 9.4, 288, 188.65512084960938, 204.0, 154.39999999999998, 288, 5.822882175445557, 6.02155494689941, 5.64598655700684, 12, 29.0, 29.0, 29.0, 12, 29.0, 29.0, 29.0, 12, 329.8999938964844, 329.9, 329.9, 12, 333.26666259765625, 334.4, 332.5, 12, 39.186641693115234, 54.8077509470114, 4.25768029951951, 288, 219.1866455078125, 234.807750947011, 184.25768029952, 288, 36.36882400512695, 36.5512771606445, 36.1790313720703, 12, 59.945777893066406, 59.945778748317, 59.945778748317, 12, 59.945777893066406, 59.945778748317, 59.945778748317, 12, 359.7393798828125, 359.739377884374, 359.739377884374, 12, 3.3010077476501465, 4.25768029951999, 2.4545231788860065, 12, 15.735472679138184, 24.2, 9.1, 600, 195.7354736328125, 204.2, 189.1, 600, 8.739833333333328, 11.8, 7.0, 600, 8.908680555555552, 11.7, 7.3, 288, 9.053497558143322, 9.08085180055399, 9.01656845753897, 12, 8.901758207070708, 11.32, 7.84, 288, 12.599999999999996, 12.6, 12.6, 12, 13.099999999999996, 13.1, 13.1, 12, 12.924999999999999, 13.1, 12.3, 12, 6.5, 6.5, 6.5, 12, 8.7208471595606, 11.5194011993017, 7.10946816398782, 288, 8.86331690534582, 8.8867566660186, 8.82922660530186, 12, 8.713930885104151, 11.136730892389, 7.65056152030853, 288, 12.409056852894702, 12.4090568528947, 12.4090568528947, 12, 12.912451743412104, 12.9124517434121, 12.9124517434121, 12, 12.711638883828625, 12.9124517434121, 12.1092003050782, 12, 6.30894302456618, 6.30894302456618, 6.30894302456618, 12, , , , , , , , , 239.76246643066406, 241.352, 237.706, 60, , , , , 4126.166666666667, 4157.0, 4058.0, 60, 30.332347869873047, 30.4, 30.3, 541, 8934.519636938332, 8934.5212106, 8934.5180599, 60, 89.57532728230558, 89.57535351, 89.5753009983333, 60, 1234.2192049699997, 1234.5829749, 1233.8562263, 60, 12.570320082833327, 12.576382915, 12.5642704383333, 60, , , , , , , , , 239.71861267089844, 240.27, 239.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 4125.730751252086, 4157.3, 4057.5, 599, 0.6000000000000132, 0.6, 0.6, 1199, 29.78580093383789, 29.81, 29.76, 600, 29.78580093383789, 29.81, 29.76, 600, 0.0, 0.0, 0.0, 600, 0.003949999999999989, 0.01, 0.0, 600, -1.6394991652754585, -1.5, -1.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.517908510845, 8934.519508, 8934.516277, 599, 89.5752984751809, 89.5753251333333, 89.5752712833333, 599, 1234.2058404006684, 1234.576965, 1233.834388, 599, 12.57009734001113, 12.57628275, 12.5639064666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6999999999999927, 0.7, 0.7, 600, 1.6666666666666688e-05, 0.04, -0.04, 600, 0.38108333333333005, 0.39, 0.38, 600, 0.0003333333333333331, 0.04, -0.03, 600, -0.013333333333333374, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.00023333333333333303, 0.03, -0.04, 600, 0.381015, 0.388, 0.3747, 60, , , , , , , , , , , , , , , , , 0.7056433333333333, 0.7187, 0.694, 60, -0.16233333333333336, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618217543859654, 2.56243, 2.56111, 57, 31.69198245614035, 31.695, 31.6907, 57, 1439.224666666667, 1439.262, 1439.182, 57, -1.1688035087719297, -1.1607, -1.1776, 57
2018-08-22 00:43:00, 4235.266666666666, 4280.03, 4178.7, 6, 4243.256666666666, 4288.02, 4186.69, 6, 7.990000000000001, 7.99, 7.99, 6, 10.910808333333335, 10.915, 10.907, 120, 1490.1676, 1490.179, 1490.156, 120, 999.7783333333333, 999.81, 999.74, 60, 8.0, 8.0, 8.0, 60, -1.4446666666666663, -1.44, -1.48, 60, -0.5833333333333333, -0.5, -0.6, 12, -0.5929999999999999, -0.58, -0.61, 50, -0.5, -0.5, -0.5, 30, 98.90666666666667, 99.3, 98.5, 30, 278.5, 295.0, 262.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.38037155189100713, -0.207941112009337, -0.693054366329761, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4506666666666654, -1.44, -1.46, 60, 0.39394891923076936, 0.401746, 0.38328, 520, 5.137282692307698, 5.158, 5.137, 520, -19.792769230769366, -17.53, -20.02, 520, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1834.0, 1841.0, 1827.0, 2, 1798.5, 1926.0, 1671.0, 2, 999.0, 999.0, 999.0, 60, 1002.6230792014143, 1002.65576404597, 1002.59559319937, 12, 1002.0, 1002.0, 1002.0, 60, 101.50000000000001, 102.9, 98.6, 12, -0.4149999999999994, -0.4, -0.43, 60, -0.5896551724137931, -0.5, -0.6, 29, 102.14827586206897, 102.9, 101.8, 29, , , , , 340.8411865234375, 346.0, 332.3, 600, 160.8411865234375, 166.0, 152.29999999999995, 600, 8.64666666666666, 10.3, 7.3, 600, 7.853018283843994, 344.6, 6.0, 288, 187.85301208496094, 199.0, 154.39999999999998, 288, 6.3461713790893555, 6.59683465957642, 6.1273398399353, 12, 29.0, 29.0, 29.0, 12, 28.583738327026367, 29.0, 24.0, 12, 329.8999938964844, 329.9, 329.9, 12, 334.3999938964844, 334.4, 334.4, 12, 38.31621170043945, 49.7418447318519, 4.19007434889664, 288, 218.3162078857422, 229.741844731852, 184.190074348897, 288, 36.88930130004883, 37.1255722045898, 36.669116973877, 12, 59.945777893066406, 59.945778748317, 59.945778748317, 12, 59.15114974975586, 59.945778748317, 54.80775094701099, 12, 359.7393798828125, 359.739377884374, 359.739377884374, 12, 4.206975936889648, 4.25768029951999, 4.190074348897014, 12, 11.243844032287598, 19.0, 6.0, 599, 191.2438507080078, 199.0, 186.0, 599, 9.892654424040048, 12.4, 8.1, 599, 9.932291666666663, 12.4, 8.3, 288, 9.074708289153385, 9.12428967428966, 9.02248787248785, 12, 9.919515570934255, 12.0, 8.55, 289, 12.599999999999996, 12.6, 12.6, 12, 13.099999999999996, 13.1, 13.1, 12, 12.383333333333335, 12.4, 12.3, 12, 6.5, 6.5, 6.5, 12, 9.741204751940439, 12.2083624069376, 8.10667117150373, 288, 8.88560357311484, 8.93947188455956, 8.83296475161542, 12, 9.72844809656149, 11.805522485783, 8.35857393067273, 289, 12.409056852894702, 12.4090568528947, 12.4090568528947, 12, 12.912451743412104, 12.9124517434121, 12.9124517434121, 12, 12.19183538996103, 12.2083624069376, 12.1092003050782, 12, 6.30894302456618, 6.30894302456618, 6.30894302456618, 12, 0.777, 0.777, 0.777, 1, , , , , 239.7500762939453, 241.309, 237.294, 60, , , , , 4226.166666666667, 4257.0, 4158.0, 60, 30.30055809020996, 30.4, 30.3, 537, 8934.516426025004, 8934.5180071, 8934.5148512, 60, 89.57527376708335, 89.5753001183333, 89.57524752, 60, 1233.4811861800001, 1233.8439459, 1233.1181564, 60, 12.558019769666666, 12.564065765, 12.5519692733333, 60, , , , , , , , , 239.70846557617188, 240.23, 239.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 4225.625399999999, 4257.31, 4157.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.772632598876953, 29.8, 29.74, 600, 29.772632598876953, 29.8, 29.74, 600, 0.0, 0.0, 0.0, 600, -0.0004500000000000001, 0.0, -0.01, 600, -1.5831666666666662, -1.39, -1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.51467564834, 8934.516272, 8934.513081, 600, 89.57524459413891, 89.5752712, 89.5752180166667, 600, 1233.461308565, 1233.833158, 1233.090055, 600, 12.55768847608334, 12.5638859666667, 12.5515009166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, -9.999999999999984e-05, 0.04, -0.03, 600, 0.3837333333333283, 0.39, 0.38, 600, 0.00021666666666666658, 0.04, -0.04, 600, -0.018833333333333327, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.18800000000001, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00013333333333333329, 0.04, -0.04, 600, 0.38046166666666675, 0.3877, 0.3725, 60, , , , , , , , , , , , , , , , , 0.7046099999999998, 0.7181, 0.6898, 60, -0.02683333333333334, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56161829787234, 2.56252, 2.5608, 47, 31.692153191489368, 31.6946, 31.6896, 47, 1439.2117234042557, 1439.264, 1439.164, 47, -1.171565957446809, -1.1608, -1.1816, 47
2018-08-22 00:44:00, 4336.803333333333, 4525.98, 4071.57, 6, 4344.783333333333, 4533.96, 4079.55, 6, 7.980000000000001, 7.98, 7.98, 6, 10.907591666666658, 10.91, 10.905, 120, 1490.1654333333333, 1490.194, 1490.129, 120, 999.8071666666668, 999.83, 999.76, 60, 8.0, 8.0, 8.0, 60, -1.48, -1.48, -1.48, 60, -0.5583333333333332, -0.5, -0.6, 12, -0.5987999999999998, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 29, 98.66551724137932, 99.0, 98.5, 29, 262.0, 262.0, 262.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4187241333378468, -0.194597729459531, -0.693054366329761, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4533333333333323, -1.44, -1.46, 60, 0.4019643900573615, 0.405156, 0.400561, 523, 5.137521988527732, 5.158, 5.137, 523, -19.75814531548767, -19.19, -20.44, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1834.5, 1840.0, 1829.0, 2, 1699.0, 1801.0, 1597.0, 2, 999.0, 999.0, 999.0, 60, 1002.6530257490003, 1002.6758203696, 1002.62567838867, 12, 1002.0, 1002.0, 1002.0, 60, 101.04166666666667, 103.0, 98.6, 12, -0.39999999999999963, -0.4, -0.4, 60, -0.5599999999999999, -0.5, -0.6, 30, 102.38333333333334, 103.0, 102.0, 30, , , , , 340.3291931152344, 346.8, 329.0, 600, 160.32920837402344, 166.79999999999995, 149.0, 600, 7.7775000000000105, 9.4, 6.0, 600, 7.207704067230225, 345.4, 4.0, 289, 187.20770263671875, 199.0, 152.5, 289, 6.54770040512085, 6.6744213104248, 6.36822843551636, 12, 29.0, 29.0, 29.0, 12, 22.750595092773438, 24.0, 19.0, 12, 329.8999938964844, 329.9, 329.9, 12, 333.63336181640625, 334.4, 332.5, 12, 37.670799255371094, 49.7569767100485, 2.21209022321963, 289, 217.67080688476562, 229.756976710048, 182.21209022322, 289, 37.0722541809082, 37.2010154724121, 36.8584938049316, 12, 59.945777893066406, 59.945778748317, 59.945778748317, 12, 53.54566955566406, 54.8077509470114, 49.75697671004801, 12, 359.7393798828125, 359.739377884374, 359.739377884374, 12, 3.391273021697998, 4.190074348897014, 2.2120902232200024, 12, 9.941594123840332, 19.0, 3.7, 600, 189.94158935546875, 199.0, 183.7, 600, 9.235833333333334, 11.7, 7.4, 600, 9.271972318339108, 11.6, 7.6, 289, 9.187042831437582, 9.21580589254764, 9.13520443520442, 12, 9.292164202579425, 11.01, 7.86, 289, 12.599999999999996, 12.6, 12.6, 12, 13.099999999999996, 13.1, 13.1, 12, 12.400000000000004, 12.4, 12.4, 12, 6.5, 6.5, 6.5, 12, 9.079502810113121, 11.4078111132691, 7.40926065655025, 289, 8.998860903554919, 9.02798436083755, 8.94700977592503, 12, 9.0996975622323, 10.815999098776, 7.66837615084732, 289, 12.409056852894702, 12.4090568528947, 12.4090568528947, 12, 12.912451743412104, 12.9124517434121, 12.9124517434121, 12, 12.208362406937598, 12.2083624069376, 12.2083624069376, 12, 6.30894302456618, 6.30894302456618, 6.30894302456618, 12, , , , , , , , , 239.74783325195312, 241.554, 237.558, 60, , , , , 4326.166666666667, 4357.0, 4258.0, 60, 30.299999237060547, 30.3, 30.3, 540, 8934.513223636666, 8934.5147989, 8934.5116422, 60, 89.57522039394442, 89.5752466483333, 89.5751940366667, 60, 1232.7430230799998, 1233.1059298, 1232.3785771, 60, 12.545717051333332, 12.5517654966667, 12.5396429516667, 60, , , , , , , , , 239.81494140625, 240.67, 239.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 4325.626666666664, 4357.31, 4257.41, 600, 0.6000000000000132, 0.6, 0.6, 1198, 29.76948356628418, 29.8, 29.73, 599, 29.76948356628418, 29.8, 29.73, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, -2.1289999999999916, -1.54, -2.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.511540856669, 8934.513075, 8934.509941, 600, 89.57519234761108, 89.5752179166667, 89.5751656833333, 600, 1232.715474155001, 1233.088828, 1232.347531, 600, 12.545257902583337, 12.5514804666667, 12.5391255166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3869782971619613, 1.4, 1.3, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.0005008347245409016, 0.04, -0.04, 599, 0.38512520868112987, 0.39, 0.38, 599, 0.00041736227045075105, 0.04, -0.04, 599, 0.03222036727879794, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2739565943238456, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0004507512520868112, 0.04, -0.04, 599, 0.38205333333333336, 0.3903, 0.3739, 60, , , , , , , , , , , , , , , , , 0.7075533333333336, 0.7228, 0.6924, 60, -0.1856666666666668, -0.06, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610747826086944, 2.56217, 2.55998, 69, 31.691563768115945, 31.6945, 31.6895, 69, 1439.1803913043482, 1439.243, 1439.118, 69, -1.1779826086956522, -1.1653, -1.1906, 69
2018-08-22 00:45:00, 4354.492857142857, 4597.83, 4241.54, 7, 4362.4800000000005, 4605.82, 4249.53, 7, 7.987142857142858, 7.99, 7.98, 7, 10.90956666666667, 10.914, 10.906, 120, 1490.1423416666662, 1490.168, 1490.097, 120, 999.8343333333323, 999.85, 999.82, 60, 8.0, 8.0, 8.0, 60, -1.4738333333333327, -1.47, -1.48, 60, -0.5, -0.5, -0.5, 12, -0.5851999999999993, -0.56, -0.59, 50, -0.4500000000000002, -0.4, -0.5, 30, 99.11333333333333, 99.4, 98.9, 30, 262.0, 262.0, 262.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4002214826594659, -0.174567291261724, -0.637648742618921, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.454333333333332, -1.44, -1.46, 60, 0.4012817792706331, 0.405203, 0.396662, 521, 5.1377255278311, 5.158, 5.137, 521, -19.75479846449146, -19.61, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1844.5, 1857.0, 1832.0, 2, 1712.0, 1732.0, 1692.0, 2, 999.0, 999.0, 999.0, 60, 1002.6802805859392, 1002.68529483234, 1002.67526617157, 12, 1002.0, 1002.0, 1002.0, 60, 100.74166666666666, 102.4, 99.0, 12, -0.36766666666666664, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.20689655172417, 102.4, 101.9, 29, , , , , 339.5759582519531, 348.1, 325.0, 600, 159.57595825195312, 168.10000000000002, 145.0, 600, 7.277333333333329, 9.5, 5.6, 600, 5.9519877433776855, 346.2, 2.3, 290, 185.9519805908203, 199.8, 155.29999999999995, 290, 6.574772357940674, 6.67687702178955, 6.47082901000977, 12, 29.0, 29.0, 29.0, 12, 19.400001525878906, 19.80000000000001, 19.0, 12, 329.8999938964844, 329.9, 329.9, 12, 332.5, 332.5, 332.5, 12, 36.401275634765625, 50.6853974366593, 4.99395956004228, 290, 216.40127563476562, 230.685397436659, 184.993959560042, 290, 37.09721755981445, 37.1899871826172, 36.9868087768555, 12, 59.945777893066406, 59.945778748317, 59.945778748317, 12, 50.221187591552734, 50.685397436659, 49.75697671004801, 12, 359.7393798828125, 359.739377884374, 359.739377884374, 12, 2.212090253829956, 2.2120902232200024, 2.2120902232200024, 12, 9.331368446350098, 21.6, 2.3, 600, 189.3313751220703, 201.6, 182.3, 600, 8.362333333333341, 10.0, 6.6, 600, 8.425172413793105, 10.0, 6.6, 290, 9.199507747012307, 9.2245844875346, 9.17533772081745, 12, 8.424152249134947, 9.63, 6.69, 289, 12.599999999999996, 12.6, 12.6, 12, 13.099999999999996, 13.1, 13.1, 12, 12.033333333333333, 12.4, 11.6, 12, 6.5, 6.5, 6.5, 12, 8.23243061104301, 9.80552421380054, 6.41105086928051, 290, 9.010879537668293, 9.03445642198019, 8.98682075365948, 12, 8.231447797333129, 9.43515354421805, 6.50229582279467, 289, 12.409056852894702, 12.4090568528947, 12.4090568528947, 12, 12.912451743412104, 12.9124517434121, 12.9124517434121, 12, 11.839370825561566, 12.2083624069376, 11.4078111132691, 12, 6.30894302456618, 6.30894302456618, 6.30894302456618, 12, , , , , , , , , 239.5675048828125, 241.079, 238.481, 59, , , , , 4425.64406779661, 4456.0, 4358.0, 59, 30.299999237060547, 30.3, 30.3, 541, 8934.5100213661, 8934.5115955, 8934.508458, 59, 89.57516702276837, 89.5751932583333, 89.5751409666667, 59, 1232.011464261017, 1232.3657634, 1231.6561585, 59, 12.533524404350288, 12.53942939, 12.5276026416667, 59, , , , , , , , , 239.68875122070312, 240.21, 239.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 4425.573772954923, 4457.21, 4357.41, 599, 0.6000000000000132, 0.6, 0.6, 1200, 29.77608299255371, 29.8, 29.73, 600, 29.77608299255371, 29.8, 29.73, 600, 0.0, 0.0, 0.0, 600, -0.0014000000000000009, -0.0, -0.01, 600, -2.068213689482472, -1.76, -2.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.50834709516, 8934.509936, 8934.506764, 599, 89.57513911825265, 89.5751656, 89.5751127333333, 599, 1231.981066335559, 1232.346291, 1231.617045, 599, 12.533017772259324, 12.53910485, 12.52695075, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 3.33333333333336e-05, 0.04, -0.03, 600, 0.3848166666666617, 0.39, 0.38, 600, -3.3333333333333105e-05, 0.04, -0.04, 600, -0.0318333333333333, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005666666666666671, 0.04, -0.04, 600, 0.3815610169491524, 0.3892, 0.3745, 59, , , , , , , , , , , , , , , , , 0.7066474576271186, 0.7207, 0.6936, 59, -0.11166666666666662, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5605521052631586, 2.56132, 2.55985, 57, 31.691459649122823, 31.6941, 31.6894, 57, 1439.1487017543857, 1439.194, 1439.106, 57, -1.1845912280701754, -1.1752, -1.1935, 57
2018-08-22 00:46:00, 4384.397142857143, 4637.34, 4245.23, 7, 4392.387142857144, 4645.33, 4253.22, 7, 7.990000000000001, 7.99, 7.99, 7, 10.91142499999999, 10.915, 10.909, 120, 1490.1636833333346, 1490.183, 1490.146, 120, 999.7764999999994, 999.84, 999.69, 60, 8.0, 8.0, 8.0, 60, -1.4711666666666663, -1.47, -1.48, 60, -0.5166666666666666, -0.5, -0.6, 12, -0.5951999999999998, -0.58, -0.62, 50, -0.49333333333333335, -0.4, -0.5, 30, 99.56666666666668, 99.8, 99.1, 30, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.43599213635420625, -0.13436581536638, -0.610020478687375, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4556666666666653, -1.44, -1.46, 60, 0.37982963984674345, 0.397044, 0.368629, 522, 5.137522988505755, 5.158, 5.137, 522, -19.78749042145606, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1763.0, 1809.0, 1717.0, 2, 1282.0, 1458.0, 1106.0, 2, 999.0, 999.0, 999.0, 60, 1002.6235445436782, 1002.68529456182, 1002.56495280364, 12, 1002.0, 1002.0, 1002.0, 60, 100.60000000000002, 102.7, 99.2, 12, -0.3579999999999997, -0.35, -0.4, 55, -0.5161290322580645, -0.5, -0.6, 31, 102.62258064516129, 102.8, 102.4, 31, , , , , 336.1839599609375, 344.6, 329.0, 599, 156.18397521972656, 164.60000000000002, 149.0, 599, 8.993656093489152, 10.9, 6.3, 599, 3.78631854057312, 360.0, 1.1, 289, 183.78631591796875, 198.3, 153.0, 289, 6.211801052093506, 6.5089168548584, 6.04239273071289, 11, 28.999998092651367, 29.0, 29.0, 11, 19.799999237060547, 19.80000000000001, 19.80000000000001, 11, 329.8999938964844, 329.9, 329.9, 11, 332.80908203125, 333.70000000000005, 332.5, 11, 34.1690559387207, 49.0060592685482, 2.76328785961707, 289, 214.16905212402344, 229.006059268548, 182.763287859617, 289, 36.70583724975586, 36.9880104064941, 36.533130645752, 11, 59.945777893066406, 59.945778748317, 59.945778748317, 11, 50.68539810180664, 50.6853974366593, 50.685397436659, 11, 359.7393798828125, 359.739377884374, 359.739377884374, 11, 2.5334830284118652, 3.42858342280947, 2.2120902232200024, 11, 8.136299133300781, 360.0, 1.1, 600, 188.13629150390625, 198.3, 180.0, 600, 10.13716666666666, 11.8, 8.0, 600, 10.226643598615915, 11.8, 8.0, 289, 9.267680915597158, 9.3669785169785, 9.19601938386984, 11, 10.190613400440387, 11.6, 8.22, 289, 12.599999999999996, 12.6, 12.6, 11, 13.099999999999996, 13.1, 13.1, 11, 11.554545454545453, 11.8, 10.9, 11, 6.509090909090909, 6.6, 6.5, 11, 10.033613482364531, 11.6048213535535, 7.80841497144672, 289, 9.079666534268481, 9.17852898847859, 9.00729443201731, 11, 9.997594696680343, 11.4054221980809, 8.02674729625181, 289, 12.409056852894702, 12.4090568528947, 12.4090568528947, 11, 12.912451743412104, 12.9124517434121, 12.9124517434121, 11, 11.360696902806902, 11.6048213535535, 10.7212955830922, 11, 6.318225555903848, 6.41105086928051, 6.30894302456618, 11, , , , , , , , , 239.55160522460938, 241.261, 237.614, 61, , , , , 4525.0327868852455, 4557.0, 4457.0, 61, 30.299999237060547, 30.3, 30.3, 540, 8934.506797411477, 8934.508404, 8934.5051966, 61, 89.57511329019125, 89.5751400666667, 89.57508661, 61, 1231.2748156508192, 1231.6438713, 1230.9041159, 61, 12.521246927513655, 12.527397855, 12.5150685983333, 61, , , , , , , , , 239.6834259033203, 240.21, 239.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 4525.459999999997, 4557.21, 4457.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.748050689697266, 29.78, 29.72, 600, 29.748050689697266, 29.78, 29.72, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.317366666666641, -1.69, -2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.505138634997, 8934.506758, 8934.503526, 600, 89.5750856439166, 89.5751126333333, 89.5750587666667, 600, 1231.2575753150004, 1231.615803, 1230.896698, 600, 12.520959588583331, 12.52693005, 12.5149449666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.478499999999999, 1.5, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00018333333333333312, 0.04, -0.04, 600, 0.3892666666666609, 0.39, 0.38, 600, -0.0002333333333333331, 0.04, -0.04, 600, -0.01633333333333332, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3785000000000263, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.00016666666666666644, 0.03, -0.04, 600, 0.38273114754098353, 0.3931, 0.3739, 61, , , , , , , , , , , , , , , , , 0.7088081967213117, 0.7279, 0.6925, 61, -0.09616666666666665, -0.03, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56091051724138, 2.56165, 2.56001, 58, 31.691122413793106, 31.6938, 31.6885, 58, 1439.1716551724137, 1439.214, 1439.12, 58, -1.1796724137931036, -1.1706, -1.1903, 58
2018-08-22 00:47:00, 4359.486666666667, 4416.56, 4268.08, 3, 4367.4766666666665, 4424.55, 4276.07, 3, 7.989999999999999, 7.99, 7.99, 3, 10.917741666666654, 10.92, 10.914, 120, 1490.189508333334, 1490.209, 1490.158, 120, 999.7818333333342, 999.8, 999.68, 60, 8.0, 8.0, 8.0, 60, -1.48, -1.48, -1.48, 60, -0.575, -0.5, -0.6, 12, -0.6157999999999998, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 30, 98.93999999999998, 99.4, 98.8, 30, 229.0, 229.0, 229.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3522141755587806, -0.23466246953069, -0.665326641625086, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4536666666666658, -1.44, -1.46, 60, 0.3654713032629562, 0.368892, 0.362346, 521, 5.137523992322464, 5.158, 5.137, 521, -19.815316698656567, -19.19, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1634.5, 1650.0, 1619.0, 2, 1003.5, 1018.0, 989.0, 2, 999.0, 999.0, 999.0, 60, 1002.6280456808818, 1002.64573380631, 1002.57498116198, 12, 1002.0, 1002.0, 1002.0, 60, 101.64999999999999, 102.7, 98.8, 12, -0.39866666666666634, -0.36, -0.4, 60, -0.5785714285714284, -0.5, -0.6, 28, 102.55714285714281, 102.7, 102.5, 28, , , , , 336.8646545410156, 348.1, 326.4, 600, 156.86463928222656, 168.10000000000002, 146.39999999999998, 600, 8.415666666666668, 11.2, 6.5, 600, 2.5596420764923096, 360.0, 1.7, 289, 182.5596466064453, 199.0, 151.0, 289, 5.965478897094727, 6.12860155105591, 5.76142835617065, 12, 29.0, 29.0, 29.0, 12, 19.40833854675293, 19.80000000000001, 18.30000000000001, 12, 329.9916687011719, 330.8, 329.9, 12, 332.5000305175781, 333.0, 331.0, 12, 32.92226791381836, 49.7194221481748, 0.794811940229405, 289, 212.92227172851562, 229.719422148175, 180.794811940229, 289, 36.44694137573242, 36.6036987304688, 36.246223449707, 12, 59.945777893066406, 59.945778748317, 59.945778748317, 12, 50.22346496582031, 50.685397436659, 49.006059268548, 12, 359.8883361816406, 359.739377884374, 0.633079563205996, 12, 2.271205186843872, 2.76328785961707, 0.794811940229405, 12, 7.439538478851318, 360.0, 1.1, 600, 187.43954467773438, 199.0, 180.0, 600, 9.591666666666663, 11.4, 7.4, 600, 9.694463667820068, 11.4, 7.6, 289, 9.406684511306718, 9.42778932778933, 9.37902388369677, 12, 9.67815036174898, 11.1454545454545, 7.96, 289, 12.599999999999996, 12.6, 12.6, 12, 13.099999999999996, 13.1, 13.1, 12, 11.799999999999999, 11.8, 11.8, 12, 6.599999999999999, 6.6, 6.6, 12, 9.501653007086665, 11.2065559814786, 7.40696375829302, 289, 9.216051077564893, 9.23637271865681, 9.19210876456499, 12, 9.485372250075672, 10.9493809042955, 7.76777030920353, 289, 12.409056852894702, 12.4090568528947, 12.4090568528947, 12, 12.912451743412104, 12.9124517434121, 12.9124517434121, 12, 11.604821353553502, 11.6048213535535, 11.6048213535535, 12, 6.411050869280511, 6.41105086928051, 6.41105086928051, 12, , , , , , , , , 239.52748107910156, 241.376, 237.981, 60, , , , , 4626.166666666667, 4657.0, 4558.0, 60, 30.299999237060547, 30.3, 30.3, 540, 8934.503572161668, 8934.5051441, 8934.5019958, 60, 89.57505953602778, 89.575085735, 89.5750332633333, 60, 1230.5284003483334, 1230.8917871, 1230.1653707, 60, 12.50880667247222, 12.5148631183333, 12.5027561783333, 60, , , , , , , , , 239.59828186035156, 240.18, 238.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 4625.51755407655, 4657.32, 4557.31, 601, 0.6116472545757169, 0.7, 0.6, 1202, 29.704492568969727, 29.74, 29.67, 601, 29.704517364501953, 29.74, 29.67, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.299983361064892, -1.83, -2.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.501898480858, 8934.50352, 8934.500308, 601, 89.57503164134766, 89.5750586666667, 89.5750051333333, 601, 1230.5319131946749, 1230.895452, 1230.163628, 601, 12.508865219911252, 12.5149242, 12.5027271333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.534941763727116, 1.8, 1.5, 1202, 0.6999999999999927, 0.7, 0.7, 600, -0.0007666666666666668, 0.03, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.0005333333333333333, 0.04, -0.04, 600, -0.0875207986688851, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4232945091514473, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0013333333333333335, 0.04, -0.04, 600, 0.38248666666666675, 0.3938, 0.3729, 60, , , , , , , , , , , , , , , , , 0.7083733333333334, 0.7293, 0.6906, 60, -0.12883333333333333, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561182758620689, 2.56213, 2.56041, 58, 31.691443103448265, 31.6952, 31.6894, 58, 1439.1873275862072, 1439.24, 1439.143, 58, -1.1764879310344827, -1.1651, -1.1857, 58
2018-08-22 00:48:00, 4288.555, 4423.74, 4157.74, 6, 4296.546666666666, 4431.73, 4165.73, 6, 7.991666666666667, 8.0, 7.99, 6, 10.91631666666667, 10.919, 10.913, 120, 1490.200691666666, 1490.211, 1490.189, 120, 999.7671666666661, 999.78, 999.74, 60, 8.0, 8.0, 8.0, 60, -1.4738333333333327, -1.47, -1.48, 60, -0.5499999999999999, -0.5, -0.6, 12, -0.6157999999999997, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 30, 99.58333333333334, 99.7, 99.4, 30, 212.5, 229.0, 196.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3880158832324934, -0.207941112009337, -0.568670734302145, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4496666666666658, -1.44, -1.46, 60, 0.37695913409961673, 0.382681, 0.365977, 522, 5.13744252873564, 5.158, 5.137, 522, -19.791417624521177, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1590.5, 1606.0, 1575.0, 2, 1107.5, 1114.0, 1101.0, 2, 999.0, 999.0, 999.0, 60, 1002.6120284512817, 1002.62567658042, 1002.58556262806, 12, 1002.0, 1002.0, 1002.0, 60, 101.19999999999999, 102.9, 99.5, 12, -0.3873333333333329, -0.36, -0.4, 60, -0.5566666666666665, -0.5, -0.6, 30, 102.65333333333336, 102.9, 102.4, 30, , , , , 339.05853271484375, 346.5, 325.6, 601, 159.05853271484375, 166.5, 145.60000000000002, 601, 7.886688851913479, 10.6, 6.1, 601, 3.329035997390747, 346.0, 2.3, 289, 183.32904052734375, 197.5, 148.8, 289, 5.768528461456299, 6.00148868560791, 5.56745672225952, 12, 29.0, 29.0, 29.0, 12, 19.0, 19.0, 19.0, 12, 329.8166809082031, 330.8, 328.8, 12, 329.8333435058594, 331.0, 328.8, 12, 33.810855865478516, 358.850187812594, 0.260653161543997, 287, 213.81085205078125, 228.231107867336, 178.470824200407, 287, 36.246734619140625, 36.523738861084, 36.0742530822754, 12, 59.945777893066406, 59.945778748317, 59.945778748317, 12, 49.71942138671875, 49.719422148175, 49.7194221481748, 12, 359.5459289550781, 358.47082420040704, 0.2606531615440133, 12, 359.5594177246094, 358.47082420040704, 0.260653161543997, 12, 7.842902183532715, 17.7, 2.3, 601, 187.8428955078125, 197.7, 182.3, 601, 9.312146422628942, 11.3, 6.9, 601, 9.435640138408303, 11.3, 7.2, 289, 9.404648918371313, 9.43132363132363, 9.38262374524059, 12, 9.46866161616162, 11.26, 7.87, 288, 12.599999999999996, 12.6, 12.6, 12, 13.099999999999996, 13.1, 13.1, 12, 11.649999999999999, 11.8, 11.4, 12, 6.599999999999999, 6.6, 6.6, 12, 9.243313299548332, 11.1069766368648, 7.00762361410108, 287, 9.212608978690549, 9.23653580676751, 9.19039099335002, 12, 9.27497202112176, 11.063811345357, 7.67676359647677, 288, 12.409056852894702, 12.4090568528947, 12.4090568528947, 12, 12.912451743412104, 12.9124517434121, 12.9124517434121, 12, 11.421109285854383, 11.6048213535535, 11.2065559814786, 12, 6.411050869280511, 6.41105086928051, 6.41105086928051, 12, , , , , 1.054, 1.054, 1.054, 1, 239.7176513671875, 249.498, 237.575, 60, , , , , 4726.166666666667, 4757.0, 4658.0, 60, 30.299999237060547, 30.3, 30.3, 541, 8934.500373556666, 8934.5019421, 8934.4987923, 60, 89.57500622594445, 89.5750323683333, 89.5749798716667, 60, 1229.7886894199999, 1230.152828, 1229.424053, 60, 12.496478156999995, 12.5025471333333, 12.4904008833333, 60, , , , , , , , , 239.83775329589844, 240.33, 239.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 4725.636666666676, 4757.32, 4657.42, 600, 0.6000000000000132, 0.6, 0.6, 1198, 29.67557716369629, 29.7, 29.65, 599, 29.675601959228516, 29.7, 29.65, 600, 0.0, 0.0, 0.0, 600, 0.000666666666666667, 0.01, -0.0, 600, -2.3108013355592685, -2.2, -2.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.498702293824, 8934.500303, 8934.497102, 599, 89.5749783715637, 89.57500505, 89.5749517, 599, 1229.791278202003, 1230.162381, 1229.419079, 599, 12.496521303366718, 12.50270635, 12.4903179833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4397328881469453, 1.5, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 600, 0.0001666666666666663, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.0005666666666666664, 0.04, -0.03, 600, -0.0267111853088481, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2794657762938455, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0006166666666666671, 0.04, -0.03, 600, 0.38347166666666666, 0.4245, 0.3707, 60, , , , , , , , , , , , , , , , , 0.7101866666666666, 0.7861, 0.6866, 60, -0.23266666666666663, -0.17, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613249999999983, 2.56237, 2.56006, 58, 31.691620689655185, 31.6943, 31.689, 58, 1439.1954827586205, 1439.26, 1439.119, 58, -1.174829310344827, -1.1613, -1.1906, 58
2018-08-22 00:49:00, 4340.905, 4437.19, 4244.31, 4, 4348.8925, 4445.17, 4252.3, 4, 7.9875, 7.99, 7.98, 4, 10.914774999999981, 10.918, 10.912, 120, 1490.1758333333332, 1490.212, 1490.069, 120, 999.7949999999998, 999.82, 999.76, 60, 8.0, 8.0, 8.0, 60, -1.469999999999999, -1.47, -1.47, 60, -0.5583333333333333, -0.5, -0.6, 12, -0.6099999999999997, -0.61, -0.61, 50, -0.5, -0.5, -0.5, 30, 99.48666666666666, 99.6, 99.4, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3983851012219, -0.261430092284627, -0.582441660319603, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4456666666666653, -1.44, -1.46, 60, 0.35947020689655135, 0.377803, 0.343432, 522, 5.13744252873564, 5.158, 5.137, 522, -19.795363984674456, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1487.5, 1517.0, 1458.0, 2, 994.5, 1021.0, 968.0, 2, 999.0, 999.0, 999.0, 60, 1002.6421595736741, 1002.66579002923, 1002.61509381929, 12, 1002.0, 1002.0, 1002.0, 60, 101.18333333333332, 102.5, 99.4, 12, -0.3939999999999998, -0.36, -0.4, 60, -0.5466666666666666, -0.5, -0.6, 30, 102.42999999999999, 102.5, 102.2, 30, , , , , 337.3445739746094, 345.4, 327.4, 600, 157.34457397460938, 165.39999999999998, 147.39999999999998, 600, 7.858999999999992, 10.4, 6.1, 600, 1.1115041971206665, 360.0, 1.1, 288, 181.11151123046875, 199.3, 150.5, 288, 5.332406044006348, 5.56659412384033, 5.04594850540161, 12, 29.0, 29.0, 29.0, 12, 19.225000381469727, 19.30000000000001, 19.0, 12, 328.79998779296875, 328.8, 328.8, 12, 328.79998779296875, 328.8, 328.8, 12, 31.352521896362305, 359.359871672892, 0.215681829501179, 290, 211.35252380371094, 230.162450095878, 179.359871672892, 290, 35.78289794921875, 36.0140495300293, 35.4814567565918, 12, 59.945777893066406, 59.945778748317, 59.945778748317, 12, 50.051692962646484, 50.162450095878, 49.719422148175, 12, 358.4708251953125, 358.47082420040704, 358.47082420040704, 12, 358.4708251953125, 358.47082420040704, 358.47082420040704, 12, 7.417827129364014, 360.0, 1.1, 599, 187.41783142089844, 199.3, 180.0, 599, 8.963439065108517, 11.3, 6.4, 599, 9.096180555555556, 11.3, 6.8, 288, 9.37488242832667, 9.3914097679252, 9.35323417502597, 12, 9.067750865051915, 11.0, 7.28, 289, 12.599999999999996, 12.6, 12.6, 12, 13.099999999999996, 13.1, 13.1, 12, 11.391666666666671, 11.4, 11.3, 12, 6.599999999999999, 6.6, 6.6, 12, 8.905206225890558, 11.105942543765, 6.61485572901243, 290, 9.184236819057238, 9.19764642781879, 9.16251410068924, 12, 8.875661251916409, 10.8052802109509, 7.09119984469768, 289, 12.409056852894702, 12.4090568528947, 12.4090568528947, 12, 12.912451743412104, 12.9124517434121, 12.9124517434121, 12, 11.1981715283358, 11.2065559814786, 11.105942543765, 12, 6.411050869280511, 6.41105086928051, 6.41105086928051, 12, , , , , , , , , 239.43991088867188, 241.188, 238.371, 60, , , , , 4826.166666666667, 4857.0, 4758.0, 60, 30.30000114440918, 30.3, 30.3, 539, 8934.497151351668, 8934.4987391, 8934.4955588, 60, 89.5749525225278, 89.574978985, 89.57492598, 60, 1229.0476237733335, 1229.4117384, 1228.6837482, 60, 12.484127062888886, 12.49019564, 12.47806247, 60, , , , , , , , , 239.83200073242188, 240.61, 239.17, 600, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 4825.636666666677, 4857.32, 4757.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.6828670501709, 29.71, 29.66, 600, 29.6828670501709, 29.71, 29.66, 600, 0.0, 0.0, 0.0, 600, -0.004699999999999973, 0.0, -0.01, 600, -2.1723793677204584, -2.07, -2.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.495472579036, 8934.497097, 8934.493838, 601, 89.5749245429839, 89.5749516166667, 89.5748973, 601, 1229.041711404325, 1229.41783, 1228.667068, 601, 12.484028523405444, 12.4902971666667, 12.4777844666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00016666666666666685, 0.03, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.00013333333333333334, 0.03, -0.04, 600, 0.03566666666666666, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2718333333333025, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006333333333333337, 0.05, -0.04, 600, 0.38332, 0.389, 0.3765, 60, , , , , , , , , , , , , , , , , 0.7099233333333331, 0.7205, 0.6973, 60, -0.20099999999999998, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56143298245614, 2.56228, 2.56064, 57, 31.691366666666667, 31.694, 31.6892, 57, 1439.2028596491227, 1439.254, 1439.156, 57, -1.17320350877193, -1.1627, -1.183, 57
2018-08-22 00:50:00, 4308.433999999999, 4365.52, 4223.42, 5, 4316.4220000000005, 4373.51, 4231.41, 5, 7.988000000000001, 8.0, 7.98, 5, 10.912366666666653, 10.917, 10.906, 120, 1490.1448083333335, 1490.178, 1490.064, 120, 999.7531666666671, 999.8, 999.72, 60, 8.0, 8.0, 8.0, 60, -1.469999999999999, -1.47, -1.47, 60, -0.5333333333333333, -0.5, -0.6, 12, -0.6058, -0.59, -0.62, 50, -0.5, -0.5, -0.5, 29, 99.63103448275864, 99.8, 99.4, 29, 212.5, 229.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4392296356915182, -0.207941112009337, -0.582441660319603, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4416666666666658, -1.44, -1.46, 60, 0.3389263243761997, 0.34367, 0.333228, 521, 5.1373627639155535, 5.158, 5.137, 521, -19.76028790786959, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1380.0, 1400.0, 1360.0, 2, 1015.5, 1053.0, 978.0, 2, 999.0, 999.0, 999.0, 60, 1002.5985640793051, 1002.64573273367, 1002.56495116211, 12, 1002.0, 1002.0, 1002.0, 60, 100.7, 102.9, 99.4, 12, -0.39583333333333304, -0.36, -0.43, 60, -0.5433333333333332, -0.5, -0.6, 30, 102.75333333333337, 103.0, 102.5, 30, , , , , 338.5295104980469, 353.4, 327.6, 600, 158.5294952392578, 173.39999999999998, 147.60000000000002, 600, 7.936999999999995, 9.7, 5.8, 600, 5.161882400512695, 360.0, 1.1, 290, 185.16188049316406, 198.5, 149.89999999999998, 290, 5.213054656982422, 5.31234884262085, 5.07591962814331, 11, 28.999998092651367, 29.0, 29.0, 11, 19.30000114440918, 19.30000000000001, 19.30000000000001, 11, 328.79998779296875, 328.8, 328.8, 11, 329.2090759277344, 329.7, 328.8, 11, 35.57029724121094, 359.786384855655, 0.176417210387369, 290, 215.57029724121094, 229.347891827895, 179.589304131641, 290, 35.65084457397461, 35.7685775756836, 35.5591583251953, 11, 59.945777893066406, 59.945778748317, 59.945778748317, 11, 50.162452697753906, 50.162450095878, 50.162450095878, 11, 358.4708251953125, 358.47082420040704, 358.47082420040704, 11, 358.87493896484375, 359.35987167289204, 358.47082420040704, 11, 7.810386657714844, 360.0, 1.1, 600, 187.8103790283203, 198.8, 180.0, 600, 9.41249999999999, 11.1, 6.4, 600, 9.446206896551717, 11.1, 6.6, 290, 9.36566186189411, 9.39927260131626, 9.3331485971597, 11, 9.458554858934171, 11.02, 7.1, 290, 12.490909090909089, 12.6, 12.0, 11, 12.97272727272727, 13.1, 12.4, 11, 11.299999999999999, 11.3, 11.3, 11, 6.6, 6.6, 6.6, 11, 9.252385975164104, 10.9036051247163, 6.40619741449576, 290, 9.172633327337124, 9.20623373154854, 9.13710340987348, 11, 9.264688110542648, 10.823092461213, 6.90937579432023, 290, 12.299323331601665, 12.4090568528947, 11.805522485783, 11, 12.738767440821839, 12.9124517434121, 12.2083624069376, 11, 11.105942543764998, 11.105942543765, 11.105942543765, 11, 6.40752108398251, 6.41105086928051, 6.40619741449576, 11, , , , , , , , , 239.47247314453125, 240.993, 237.624, 60, , , , , 4926.166666666667, 4957.0, 4858.0, 60, 30.292964935302734, 30.3, 30.2, 540, 8934.493924835, 8934.4955051, 8934.4923285, 60, 89.57489874725, 89.574925085, 89.5748721416667, 60, 1228.3090431383337, 1228.671381, 1227.9461283, 60, 12.471817385638891, 12.47785635, 12.465768805, 60, , , , , , , , , 239.80860900878906, 240.28, 239.35, 601, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 4925.636666666677, 4957.32, 4857.42, 600, 0.6000000000000132, 0.6, 0.6, 1202, 29.681150436401367, 29.71, 29.65, 601, 29.681150436401367, 29.71, 29.65, 601, 0.0, 0.0, 0.0, 601, 0.0001663893510815309, 0.01, -0.01, 601, -2.345883333333326, -2.17, -2.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.492210618344, 8934.493833, 8934.490572, 600, 89.57487017697217, 89.5748972166667, 89.5748428666667, 600, 1228.292539694999, 1228.665812, 1227.918604, 600, 12.471542328249996, 12.4777635333333, 12.4653100666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 601, -0.00019966722129783696, 0.04, -0.04, 601, 0.38999999999999413, 0.39, 0.39, 601, 0.00019966722129783728, 0.05, -0.04, 601, -0.01846921797004993, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00034941763727121483, 0.04, -0.04, 601, 0.3823850000000001, 0.3927, 0.3727, 60, , , , , , , , , , , , , , , , , 0.7081683333333337, 0.7273, 0.6902, 60, -0.2023333333333335, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561332884615384, 2.56179, 2.56087, 52, 31.69134807692308, 31.6932, 31.6895, 52, 1439.1968076923074, 1439.222, 1439.169, 52, -1.1744596153846156, -1.1689, -1.1804, 52
2018-08-22 00:51:00, 4297.410000000001, 4403.63, 4242.77, 3, 4305.400000000001, 4411.62, 4250.76, 3, 7.989999999999999, 7.99, 7.99, 3, 10.899141666666663, 10.91, 10.887, 120, 1490.0909916666667, 1490.167, 1489.761, 120, 999.7409999999994, 999.75, 999.73, 60, 7.383333333333334, 8.0, 7.0, 60, -1.4946666666666673, -1.47, -1.51, 60, -0.575, -0.5, -0.6, 12, -0.6352000000000004, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 29, 99.39655172413794, 99.6, 99.2, 29, 212.5, 229.0, 196.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3206883776785504, -0.194597729459531, -0.610020478687375, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4401666666666655, -1.43, -1.46, 60, 0.3298563352490421, 0.333312, 0.327537, 522, 5.1371609195402375, 5.158, 5.137, 522, -19.77256704980856, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1279.0, 1310.0, 1248.0, 2, 1012.5, 1041.0, 984.0, 2, 999.0, 999.0, 999.0, 60, 1002.5854231010867, 1002.5955900434, 1002.57553318585, 12, 1002.0, 1002.0, 1002.0, 60, 101.88333333333333, 103.0, 99.2, 12, -0.42099999999999954, -0.4, -0.43, 60, -0.5689655172413792, -0.5, -0.6, 29, 102.62758620689658, 103.0, 102.3, 29, , , , , 337.1514892578125, 347.6, 327.6, 600, 157.15147399902344, 167.60000000000002, 147.60000000000002, 600, 7.52816666666666, 10.0, 5.7, 600, 3.654092788696289, 360.0, 1.1, 288, 183.6540985107422, 192.7, 150.10000000000002, 288, 5.282596588134766, 5.42616701126099, 4.94617986679077, 12, 28.600357055664062, 29.0, 24.19999999999999, 12, 18.699996948242188, 19.30000000000001, 18.5, 12, 328.79998779296875, 328.8, 328.8, 12, 329.8999938964844, 329.9, 329.9, 12, 33.940067291259766, 359.671134163913, 4.38305555171879, 288, 213.9400634765625, 223.243588080357, 179.656887753213, 288, 35.68845748901367, 35.8409423828125, 35.3082122802734, 12, 59.33097839355469, 59.945778748317, 54.80775094701099, 12, 49.55152893066406, 50.162450095878, 49.34789182789501, 12, 358.4708251953125, 358.47082420040704, 358.47082420040704, 12, 359.58929443359375, 359.58930413164103, 359.58930413164103, 12, 4.101556777954102, 360.0, 1.1, 601, 184.1015625, 192.7, 174.60000000000002, 601, 9.714475873544101, 11.3, 7.3, 601, 9.719097222222219, 11.3, 7.3, 288, 9.393062133500008, 9.42046398891967, 9.34293628808866, 12, 9.732679924242426, 10.93, 8.25, 288, 12.0, 12.0, 12.0, 12, 12.400000000000004, 12.4, 12.4, 12, 11.299999999999999, 11.3, 11.3, 12, 6.599999999999999, 6.6, 6.6, 12, 9.522887913427912, 11.1036394168886, 7.1074645024395, 288, 9.20226432797129, 9.22577984710673, 9.15228599815042, 12, 9.536473535509321, 10.7341783402509, 8.05688394757189, 288, 11.805522485783, 11.805522485783, 11.805522485783, 12, 12.208362406937598, 12.2083624069376, 12.2083624069376, 12, 11.1055586892856, 11.105942543765, 11.1036394168886, 12, 6.40619741449576, 6.40619741449576, 6.40619741449576, 12, , , , , , , , , 239.13327026367188, 240.901, 237.505, 59, , , , , 5025.64406779661, 5056.0, 4958.0, 59, 30.209274291992188, 30.3, 30.2, 539, 8934.490683567798, 8934.4922761, 8934.4890924, 59, 89.57484472612995, 89.5748712683333, 89.5748182066667, 59, 1227.5778996135593, 1227.93374, 1227.2215631, 59, 12.459631660225995, 12.4655623333333, 12.4536927183333, 59, , , , , , , , , 239.47201538085938, 240.06, 238.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 5025.637100000009, 5057.32, 4957.42, 600, 0.6000000000000132, 0.6, 0.6, 1198, 29.70132064819336, 29.73, 29.67, 599, 29.70132064819336, 29.73, 29.67, 599, 0.0, 0.0, 0.0, 599, 0.0024874791318864795, 0.01, 0.0, 599, -2.349215358931558, -2.16, -2.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.488949993334, 8934.490567, 8934.487338, 600, 89.5748158780746, 89.5748427833333, 89.5747890666667, 599, 1227.548046060001, 1227.917356, 1227.177544, 600, 12.459144409905386, 12.4652892666667, 12.4529799166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.00023372287145242106, 0.03, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, 0.00030050083472454083, 0.04, -0.03, 599, 0.001669449081802999, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 6.67779632721203e-05, 0.05, -0.04, 599, 0.3836593220338981, 0.3904, 0.3721, 59, , , , , , , , , , , , , , , , , 0.7105355932203391, 0.723, 0.6892, 59, -0.17649999999999988, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617606250000002, 2.56237, 2.5612, 64, 31.691596875000002, 31.6939, 31.6889, 64, 1439.2221875, 1439.257, 1439.187, 64, -1.1692093749999999, -1.1616, -1.1766, 64
2018-08-22 00:52:00, 4388.7925, 4630.94, 4247.45, 8, 4396.7825, 4638.93, 4255.44, 8, 7.990000000000001, 7.99, 7.99, 8, 10.878349999999987, 10.887, 10.87, 120, 1490.0548666666662, 1490.127, 1489.964, 120, 999.7585000000003, 999.77, 999.74, 60, 7.0, 7.0, 7.0, 60, -1.512333333333334, -1.51, -1.53, 60, -0.5499999999999999, -0.5, -0.6, 12, -0.6300000000000004, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 29, 99.39999999999999, 99.6, 99.3, 29, 196.0, 196.0, 196.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3863027762329286, -0.181265849436159, -0.596224900609229, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4421666666666655, -1.43, -1.46, 60, 0.32949442802303264, 0.332555, 0.326645, 521, 5.137362763915553, 5.158, 5.137, 521, -19.78466410748571, -19.19, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1174.5, 1195.0, 1154.0, 2, 925.5, 943.0, 908.0, 2, 999.0, 999.0, 999.0, 60, 1002.6036697752592, 1002.61564652417, 1002.58500749423, 12, 1002.0, 1002.0, 1002.0, 60, 101.21666666666665, 103.1, 99.3, 12, -0.4179999999999998, -0.4, -0.43, 60, -0.5551724137931032, -0.5, -0.6, 29, 102.93103448275862, 103.1, 102.5, 29, , , , , 337.1953430175781, 352.6, 322.2, 598, 157.19534301757812, 172.60000000000002, 142.2, 598, 7.543311036789305, 11.3, 5.1, 598, 2.8532726764678955, 360.0, 1.1, 289, 182.853271484375, 192.4, 151.2, 289, 4.682384490966797, 4.94800472259521, 4.38658285140991, 12, 23.016971588134766, 24.0, 19.80000000000001, 12, 14.674293518066406, 18.5, 12.699999999999989, 12, 328.79998779296875, 328.8, 328.8, 12, 329.9666748046875, 330.1, 329.9, 12, 33.1240234375, 42.9126462181823, 0.700397732292586, 289, 213.1240234375, 222.912646218182, 180.700397732293, 289, 35.0609016418457, 35.3134231567383, 34.7379379272461, 12, 53.777496337890625, 54.80775094701099, 50.685397436659, 12, 45.34465026855469, 49.34789182789501, 43.243588080357, 12, 358.4708251953125, 358.47082420040704, 358.47082420040704, 12, 359.6118469238281, 359.656887753213, 359.58930413164103, 12, 5.061534881591797, 360.0, 1.1, 600, 185.06153869628906, 192.7, 176.29999999999995, 600, 9.357666666666647, 10.7, 7.8, 600, 9.444982698961939, 11.3, 7.8, 289, 9.446355301007811, 9.46577854671279, 9.41685704395985, 12, 9.44497011638881, 11.03, 8.04, 289, 12.0, 12.0, 12.0, 12, 12.400000000000004, 12.4, 12.4, 12, 11.299999999999999, 11.3, 11.3, 12, 6.599999999999999, 6.6, 6.6, 12, 9.249693425794238, 11.1271479867514, 7.60455416973641, 289, 9.255392523955592, 9.27437757126469, 9.22405926145408, 12, 9.249643433961433, 10.8561665732074, 7.84687781600118, 289, 11.805522485783, 11.805522485783, 11.805522485783, 12, 12.208362406937598, 12.2083624069376, 12.2083624069376, 12, 11.123175618776356, 11.1271479867514, 11.1036394168886, 12, 6.40619741449576, 6.40619741449576, 6.40619741449576, 12, , , , , , , , , 239.35438537597656, 240.919, 237.648, 60, , , , , 5125.0327868852455, 5157.0, 5057.0, 61, 30.19999885559082, 30.2, 30.2, 540, 8934.48740313771, 8934.489036, 8934.4857734, 61, 89.57479005229507, 89.5748172666667, 89.57476289, 61, 1226.8400500213113, 1227.2092567, 1226.4685135, 61, 12.44733416702186, 12.4534876116667, 12.4411418916667, 61, , , , , , , , , 239.66844177246094, 240.29, 239.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 5125.592787979955, 5157.23, 5057.43, 599, 0.6000000000000132, 0.6, 0.6, 1200, 29.67471694946289, 29.71, 29.65, 600, 29.67471694946289, 29.71, 29.65, 600, 0.0, 0.0, 0.0, 600, 0.0006500000000000003, 0.01, 0.0, 600, -2.2237999999999882, -2.13, -2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.485747999997, 8934.487333, 8934.484152, 599, 89.5747625108334, 89.5747889666667, 89.5747358666667, 600, 1226.8073266560941, 1227.176292, 1226.44034, 599, 12.446799061416668, 12.4529590666667, 12.4406723333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00013333333333333323, 0.04, -0.03, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.001016666666666667, 0.05, -0.04, 600, -0.005333333333333322, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2265000000000315, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333341e-05, 0.04, -0.04, 600, 0.3839216666666665, 0.3905, 0.3741, 60, , , , , , , , , , , , , , , , , 0.7110333333333334, 0.7233, 0.6928, 60, -0.19316666666666651, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561221206896551, 2.56272, 2.56076, 58, 31.691520689655164, 31.6969, 31.6893, 58, 1439.189448275862, 1439.275, 1439.161, 58, -1.1760655172413792, -1.1578, -1.1822, 58
2018-08-22 00:53:00, 4290.108, 4547.79, 3963.07, 5, 4298.103999999999, 4555.78, 3971.07, 5, 7.996, 8.0, 7.99, 5, 10.882608333333339, 10.887, 10.878, 120, 1489.8526833333337, 1490.132, 1488.923, 120, 999.7181666666661, 999.76, 999.69, 60, 7.0, 7.0, 7.0, 60, -1.530000000000001, -1.53, -1.53, 60, -0.5583333333333332, -0.5, -0.6, 12, -0.6308000000000002, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 99.76333333333338, 99.8, 99.6, 30, 196.0, 196.0, 196.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3389388174715533, -0.181265849436159, -0.541165731359968, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4453333333333318, -1.44, -1.46, 60, 0.32639623754789243, 0.332366, 0.321015, 522, 5.13728160919541, 5.158, 5.137, 522, -19.76063218390816, -16.7, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1087.5, 1103.0, 1072.0, 2, 805.5, 819.0, 792.0, 2, 999.0, 999.0, 999.0, 60, 1002.5636016649173, 1002.59558936007, 1002.53541820617, 12, 1002.0, 1002.0, 1002.0, 60, 101.625, 103.1, 99.7, 12, -0.4249999999999999, -0.4, -0.43, 60, -0.5566666666666666, -0.5, -0.6, 30, 102.92999999999998, 103.1, 102.8, 30, , , , , 337.4773254394531, 345.7, 330.3, 600, 157.47731018066406, 165.70000000000005, 150.3, 600, 7.942666666666661, 10.3, 6.3, 600, 4.401985168457031, 344.6, 1.1, 289, 184.4019775390625, 195.6, 153.70000000000005, 289, 4.202366352081299, 4.32390928268433, 4.03197860717773, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 12.791574478149414, 15.599999999999994, 12.400000000000006, 12, 328.79998779296875, 328.8, 328.8, 12, 330.8333435058594, 331.2, 330.1, 12, 34.69784164428711, 46.2035739936713, 3.34082487245311, 289, 214.69784545898438, 226.203573993671, 183.340824872453, 289, 34.56022644042969, 34.6839141845703, 34.3677024841309, 12, 50.68539810180664, 50.685397436659, 50.685397436659, 12, 43.293636322021484, 46.203573993671, 42.912646218182005, 12, 358.4708251953125, 358.47082420040704, 358.47082420040704, 12, 0.35256534814834595, 359.656887753213, 0.7003977322929984, 12, 7.182137489318848, 17.2, 1.1, 600, 187.18214416503906, 197.2, 181.1, 600, 9.418333333333313, 11.0, 6.5, 600, 9.473356401384086, 11.0, 6.6, 289, 9.449906447015415, 9.47125562089242, 9.42797372060857, 12, 9.504696445423084, 10.8, 7.01, 289, 11.819242424242416, 12.0, 11.6, 12, 12.100000000000001, 12.4, 11.8, 12, 11.299999999999999, 11.3, 11.3, 12, 6.599999999999999, 6.6, 6.6, 12, 9.278382837848815, 10.8032663078109, 6.40656467794945, 289, 9.255621035035558, 9.27621984834786, 9.23357448663477, 12, 9.309757118381247, 10.6032094233412, 6.81806137917159, 289, 11.625185725422151, 11.805522485783, 11.4054221980809, 12, 11.905040905656364, 12.2083624069376, 11.6048213535535, 12, 11.127147986751398, 11.1271479867514, 11.1271479867514, 12, 6.40619741449576, 6.40619741449576, 6.40619741449576, 12, 1.027, 1.027, 1.027, 1, , , , , 239.2965850830078, 240.582, 237.717, 60, , , , , 5226.166666666667, 5257.0, 5158.0, 60, 30.200000762939453, 30.2, 30.2, 541, 8934.484103746665, 8934.485718, 8934.4824932, 60, 89.57473506244445, 89.5747619666667, 89.57470822, 60, 1226.0907123100003, 1226.4561756, 1225.7246247, 60, 12.434845205166674, 12.44093626, 12.428743745, 60, , , , , , , , , 239.6543426513672, 240.14, 239.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 5225.479999999989, 5257.23, 5157.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.627216339111328, 29.67, 29.6, 600, 29.627216339111328, 29.67, 29.6, 600, 0.0, 0.0, 0.0, 600, 0.007633333333333245, 0.01, 0.0, 600, -2.496416666666643, -2.38, -2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.482529334991, 8934.484147, 8934.480907, 600, 89.57470882224999, 89.5747357833333, 89.5746817833333, 600, 1226.0673086433326, 1226.43909, 1225.695523, 600, 12.434455144055564, 12.4406515, 12.4282587166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 3.333333333333343e-05, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.0008500000000000002, 0.04, -0.04, 600, -0.009166666666666651, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00015, 0.04, -0.05, 600, 0.3840666666666666, 0.3946, 0.3782, 60, , , , , , , , , , , , , , , , , 0.7112850000000001, 0.7308, 0.7005, 60, -0.10149999999999994, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5607482456140347, 2.56164, 2.56004, 57, 31.690984210526306, 31.6932, 31.6878, 57, 1439.1622456140346, 1439.217, 1439.12, 57, -1.1816210526315787, -1.1701, -1.1906, 57
2018-08-22 00:54:00, 4320.2, 4320.2, 4320.2, 1, 4328.19, 4328.19, 4328.19, 1, 7.99, 7.99, 7.99, 1, 10.884808333333316, 10.888, 10.88, 120, 1490.0254416666664, 1490.099, 1489.79, 120, 999.6828333333332, 999.72, 999.65, 60, 7.0, 7.0, 7.0, 60, -1.5361666666666687, -1.53, -1.54, 60, -0.5499999999999999, -0.5, -0.6, 12, -0.6352000000000002, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 99.79333333333336, 100.0, 99.5, 30, 196.0, 196.0, 196.0, 4, 721.5, 787.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36858168535858254, -0.181265849436159, -0.513709705015913, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.449333333333332, -1.44, -1.46, 60, 0.31407152681992356, 0.32115, 0.308558, 522, 5.1372413793103515, 5.158, 5.137, 522, -19.756762452107395, -17.95, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1026.0, 1040.0, 1012.0, 2, 873.0, 897.0, 849.0, 2, 999.0, 999.0, 999.0, 60, 1002.5284555039925, 1002.56550349172, 1002.49530418289, 12, 1002.0, 1002.0, 1002.0, 60, 101.34166666666668, 103.1, 99.9, 12, -0.4289999999999997, -0.4, -0.43, 60, -0.5413793103448276, -0.5, -0.6, 29, 102.52413793103449, 103.1, 102.2, 29, , , , , 335.8751525878906, 347.3, 324.4, 601, 155.87515258789062, 167.29999999999995, 144.39999999999998, 601, 7.93710482529119, 10.1, 5.7, 601, 0.6466306447982788, 360.0, 1.1, 288, 180.64663696289062, 195.4, 148.60000000000002, 288, 3.6445910930633545, 4.02775859832764, 3.35388517379761, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 328.6333312988281, 328.8, 328.6, 12, 329.03326416015625, 331.2, 328.6, 12, 30.868968963623047, 358.714305269725, 0.126631085241558, 288, 210.8689727783203, 226.014628844629, 178.147995474256, 288, 33.983909606933594, 34.3612861633301, 33.6768493652344, 12, 50.68539810180664, 50.685397436659, 50.685397436659, 12, 46.203575134277344, 46.203573993671, 46.203573993671, 12, 358.2018127441406, 358.47082420040704, 358.147995474256, 12, 358.57330322265625, 358.147995474256, 0.7003977322929984, 12, 5.1761298179626465, 360.0, 1.1, 599, 185.17613220214844, 198.0, 176.60000000000002, 599, 9.048747913188656, 10.7, 6.7, 599, 9.098263888888887, 10.7, 7.2, 288, 9.398573610207029, 9.41596958174905, 9.38883511925336, 12, 9.075353884869449, 10.43, 7.5, 289, 11.599999999999996, 11.6, 11.6, 12, 11.799999999999999, 11.8, 11.8, 12, 11.049999999999999, 11.3, 11.0, 12, 6.599999999999999, 6.6, 6.6, 12, 8.904599272713204, 10.5021871398, 7.01097500877704, 288, 9.205077191582205, 9.2215718606423, 9.1926732333174, 12, 8.881662781422627, 10.2336978556067, 7.30600623689762, 289, 11.4054221980809, 11.4054221980809, 11.4054221980809, 12, 11.604821353553502, 11.6048213535535, 11.6048213535535, 12, 10.857246587634316, 11.1271479867514, 10.8032663078109, 12, 6.40619741449576, 6.40619741449576, 6.40619741449576, 12, , , , , , , , , 239.09535217285156, 240.507, 237.359, 60, , , , , 5325.64406779661, 5356.0, 5258.0, 59, 30.19999885559082, 30.2, 30.2, 540, 8934.48085501017, 8934.4824381, 8934.479272, 59, 89.57468091683619, 89.5747073016667, 89.5746545333333, 59, 1225.354171723728, 1225.7119849, 1224.9959018, 59, 12.422569528728813, 12.4285330816667, 12.4165983633333, 59, , , , , , , , , 239.46243286132812, 240.15, 238.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 5325.479999999989, 5357.23, 5257.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.603515625, 29.64, 29.58, 600, 29.603515625, 29.64, 29.58, 600, 0.0, 0.0, 0.0, 600, 0.003849999999999991, 0.01, 0.0, 600, -2.228900000000001, -1.92, -2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.479262859995, 8934.480901, 8934.477602, 600, 89.57465438100002, 89.5746816833333, 89.5746267, 600, 1225.3256952699999, 1225.694276, 1224.956531, 600, 12.422094921166671, 12.4282379333333, 12.4159421833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0009166666666666671, 0.04, -0.03, 600, 0.3900333333333274, 0.4, 0.39, 600, -0.00019999999999999993, 0.03, -0.04, 600, 0.003833333333333321, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00021666666666666682, 0.05, -0.04, 600, 0.3830983333333334, 0.3935, 0.375, 60, , , , , , , , , , , , , , , , , 0.709495, 0.7288, 0.6944, 60, -0.19333333333333336, -0.06, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5605203448275864, 2.56089, 2.56016, 58, 31.690515517241387, 31.6931, 31.6888, 58, 1439.1497241379313, 1439.175, 1439.128, 58, -1.1841137931034482, -1.1786, -1.1887, 58
2018-08-22 00:55:00, 4236.38, 4367.3, 3978.18, 5, 4244.3679999999995, 4375.28, 3986.17, 5, 7.988000000000001, 7.99, 7.98, 5, 10.882825000000015, 10.886, 10.879, 120, 1490.0754416666668, 1490.105, 1490.04, 120, 999.6668333333333, 999.7, 999.63, 60, 7.0, 7.0, 7.0, 60, -1.5446666666666673, -1.54, -1.58, 60, -0.5666666666666665, -0.5, -0.6, 12, -0.6406000000000003, -0.64, -0.67, 50, -0.5241379310344827, -0.5, -0.6, 29, 99.80000000000001, 99.9, 99.7, 29, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3893063213882186, -0.114778249522885, -0.627409369229724, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4523333333333321, -1.44, -1.46, 60, 0.3001482586206896, 0.308559, 0.293158, 522, 5.137402298850582, 5.158, 5.137, 522, -19.778869731800864, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 20.0, 30.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 973.5, 988.0, 959.0, 2, 890.5, 911.0, 870.0, 2, 999.0, 999.0, 999.0, 60, 1002.5118332609842, 1002.54489250399, 1002.47524670129, 12, 1002.0, 1002.0, 1002.0, 60, 101.31666666666666, 103.6, 99.8, 12, -0.4309999999999999, -0.4, -0.46, 60, -0.5699999999999998, -0.5, -0.6, 30, 103.34666666666666, 103.6, 102.9, 30, , , , , 335.2896728515625, 343.8, 323.7, 601, 155.2896728515625, 163.79999999999995, 143.7, 601, 8.431946755407651, 11.1, 5.1, 601, 359.37457275390625, 360.0, 1.1, 289, 179.3745880126953, 193.8, 144.2, 289, 3.04665470123291, 3.31664180755615, 2.71769332885742, 11, 19.57272720336914, 19.80000000000001, 19.30000000000001, 11, 15.581818580627441, 15.599999999999994, 15.400000000000006, 11, 327.0002746582031, 328.6, 324.2, 11, 327.0002746582031, 328.6, 324.2, 11, 29.578392028808594, 359.756758272426, 0.127390203743237, 289, 209.57838439941406, 224.308202281843, 173.742309015317, 289, 33.3652458190918, 33.6380882263184, 33.022029876709, 11, 50.44769287109375, 50.685397436659, 50.162450095878, 11, 46.186397552490234, 46.203573993671, 46.01462884462899, 11, 356.54620361328125, 358.147995474256, 353.742309015317, 11, 356.54620361328125, 358.147995474256, 353.742309015317, 11, 6.02691650390625, 360.0, 1.1, 600, 186.02691650390625, 195.6, 176.60000000000002, 600, 9.455166666666669, 11.1, 7.7, 600, 9.607958477508651, 11.1, 7.7, 289, 9.452440456105931, 9.50943983402489, 9.40577055977884, 11, 9.584974747474751, 10.89, 8.05, 288, 11.599999999999996, 11.6, 11.6, 11, 11.799999999999999, 11.8, 11.8, 11, 10.827272727272728, 11.1, 10.7, 11, 6.6, 6.6, 6.6, 11, 9.41613387615337, 10.9237231560297, 7.50478802581943, 289, 9.261120837385624, 9.31862129804553, 9.21225666647151, 11, 9.393230479562671, 10.6944932905951, 7.854724345518, 288, 11.4054221980809, 11.4054221980809, 11.4054221980809, 11, 11.604821353553502, 11.6048213535535, 11.6048213535535, 11, 10.619639847539334, 10.9237231560297, 10.5021871398, 11, 6.406197414495759, 6.40619741449576, 6.40619741449576, 11, , , , , , , , , 238.94581604003906, 240.525, 237.686, 60, , , , , 5424.5, 5456.0, 5357.0, 60, 30.200000762939453, 30.2, 30.2, 541, 8934.477593531667, 8934.479217, 8934.4759542, 60, 89.57462655886113, 89.5746536166667, 89.5745992366667, 60, 1224.6193730533334, 1224.9833631, 1224.2553533, 60, 12.410322884222227, 12.416389385, 12.4042558883333, 60, , , , , , , , , 239.35940551757812, 240.18, 238.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 5425.532995008308, 5457.33, 5357.33, 601, 0.6000000000000132, 0.6, 0.6, 1202, 29.58974838256836, 29.61, 29.57, 601, 29.589767456054688, 29.61, 29.57, 600, 0.0, 0.0, 0.0, 600, -0.0005000000000000001, -0.0, -0.01, 600, -1.8970549084858488, -1.74, -2.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.475929559063, 8934.477596, 8934.474281, 601, 89.57459882598447, 89.5746266, 89.57457135, 601, 1224.5824949334435, 1224.955289, 1224.207894, 601, 12.409708248890745, 12.4159214833333, 12.4034649, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 600, 0.0012000000000000008, 0.04, -0.04, 600, 0.3904166666666615, 0.4, 0.39, 600, 6.666666666666628e-05, 0.04, -0.04, 600, -0.03344425956738765, 2.2, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0004999999999999997, 0.04, -0.03, 600, 0.3835133333333335, 0.391, 0.3732, 60, , , , , , , , , , , , , , , , , 0.7102666666666667, 0.7242, 0.6912, 60, -0.10050000000000002, -0.03, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614343103448274, 2.56284, 2.56038, 58, 31.69095862068965, 31.6939, 31.6892, 58, 1439.204327586206, 1439.29, 1439.144, 58, -1.1727913793103448, -1.1549, -1.1854, 58
2018-08-22 00:56:00, 4425.068, 4610.77, 4183.94, 5, 4433.058, 4618.76, 4191.93, 5, 7.99, 7.99, 7.99, 5, 10.885624999999974, 10.89, 10.882, 120, 1490.0585166666665, 1490.07, 1490.052, 120, 999.6483333333339, 999.67, 999.61, 60, 7.0, 7.0, 7.0, 60, -1.5799999999999987, -1.58, -1.58, 60, -0.5666666666666667, -0.5, -0.6, 12, -0.6430000000000003, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 29, 99.56206896551723, 99.8, 99.4, 29, 212.5, 229.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3514422508702874, -0.194597729459531, -0.568670734302145, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4543333333333321, -1.44, -1.46, 60, 0.2911724529750483, 0.293365, 0.290285, 521, 5.137323076923082, 5.158, 5.137, 520, -19.75896153846165, -19.19, -20.02, 520, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 935.0, 938.0, 932.0, 2, 823.0, 832.0, 814.0, 2, 999.0, 999.0, 999.0, 60, 1002.4934473373434, 1002.51480646796, 1002.45463562104, 12, 1002.0, 1002.0, 1002.0, 60, 101.59166666666665, 103.0, 99.5, 12, -0.4319999999999997, -0.4, -0.46, 60, -0.5633333333333332, -0.5, -0.6, 30, 102.54666666666665, 103.0, 102.3, 30, , , , , 334.50054931640625, 342.0, 327.2, 599, 154.50306701660156, 162.0, 147.2, 598, 8.393311036789301, 10.3, 6.3, 598, 359.8414306640625, 360.0, 1.1, 290, 179.84141540527344, 193.5, 148.60000000000002, 290, 2.624626636505127, 2.74690747261047, 2.41074180603027, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 14.06664752960205, 15.400000000000006, 13.800000000000011, 12, 324.20001220703125, 324.2, 324.2, 12, 324.20001220703125, 324.2, 324.2, 12, 30.050270080566406, 359.837934167956, 0.389978303378631, 290, 210.05027770996094, 224.01752146427, 178.172631437683, 290, 32.93236541748047, 33.0498809814453, 32.6947746276855, 12, 50.16244888305664, 50.162450095878, 50.162450095878, 12, 44.45038986206055, 46.01462884462899, 44.308202281842995, 12, 353.7423095703125, 353.742309015317, 353.742309015317, 12, 353.7423095703125, 353.742309015317, 353.742309015317, 12, 4.976147651672363, 360.0, 1.1, 600, 184.9761505126953, 193.5, 175.39999999999998, 600, 9.13500000000001, 10.7, 7.7, 600, 9.201379310344828, 10.7, 7.8, 290, 9.481349036223518, 9.52696163152436, 9.42215693052195, 12, 9.207106008178666, 10.44, 7.94545454545454, 289, 11.45833333333333, 11.6, 11.26, 12, 11.649999999999999, 11.8, 11.4, 12, 11.099999999999996, 11.1, 11.1, 12, 6.599999999999999, 6.6, 6.6, 12, 9.008418401171966, 10.5040666214789, 7.6007121012, 290, 9.286275620771875, 9.33398659795754, 9.22978692719701, 12, 9.014114527674117, 10.2421872954388, 7.75002840253497, 289, 11.262681720193376, 11.4054221980809, 11.063811345357, 12, 11.437694795043733, 11.6048213535535, 11.2065559814786, 12, 10.923723156029697, 10.9237231560297, 10.9237231560297, 12, 6.40619741449576, 6.40619741449576, 6.40619741449576, 12, , , , , , , , , 239.1634979248047, 241.118, 237.699, 60, , , , , 5525.0327868852455, 5557.0, 5457.0, 61, 30.19999885559082, 30.2, 30.2, 539, 8934.474243300001, 8934.4758972, 8934.4726024, 61, 89.57457072166665, 89.5745982866667, 89.5745433733333, 61, 1223.8746649606562, 1224.2430154, 1223.505897, 61, 12.397911082677595, 12.4040502566667, 12.39176495, 61, , , , , , , , , 239.30650329589844, 239.89, 238.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 5525.651266666676, 5557.34, 5457.43, 600, 0.5580000000000037, 0.6, 0.5, 1200, 29.57768440246582, 29.59, 29.56, 600, 29.57768440246582, 29.59, 29.56, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, -1.6111333333333333, -1.38, -1.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.47265777333, 8934.474276, 8934.471032, 600, 89.57454429622224, 89.5745712666667, 89.5745172, 600, 1223.8361618183335, 1224.206649, 1223.465405, 600, 12.397269363638882, 12.40344415, 12.3910900833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3160000000000098, 1.4, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 600, -8.333333333333295e-05, 0.03, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 601, 0.00018333333333333336, 0.04, -0.04, 600, 0.03599999999999993, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1579999999999853, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0006166666666666668, 0.04, -0.04, 600, 0.3837166666666666, 0.3971, 0.3755, 60, , , , , , , , , , , , , , , , , 0.7106333333333335, 0.7354, 0.6955, 60, -0.16100000000000003, -0.05, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620177586206894, 2.56292, 2.56114, 58, 31.6914551724138, 31.6946, 31.6888, 58, 1439.238344827586, 1439.292, 1439.188, 58, -1.1657758620689658, -1.1545, -1.176, 58
2018-08-22 00:57:00, 4236.3175, 4363.14, 4027.51, 4, 4244.299999999999, 4371.12, 4035.49, 4, 7.982500000000001, 7.99, 7.98, 4, 10.890741666666672, 10.893, 10.888, 120, 1490.0500333333327, 1490.074, 1490.024, 120, 999.6198333333333, 999.64, 999.61, 60, 7.616666666666666, 8.0, 7.0, 60, -1.5923333333333316, -1.58, -1.6, 60, -0.5, -0.5, -0.5, 12, -0.6565306122448984, -0.64, -0.67, 49, -0.5, -0.5, -0.5, 29, 100.08620689655172, 100.3, 99.8, 29, 212.5, 229.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.48860261373419206, -0.458943840460904, -0.527431607743722, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4556666666666653, -1.44, -1.46, 60, 0.29209035124760085, 0.293531, 0.290047, 521, 5.137482758620697, 5.158, 5.116, 522, -19.773333333333447, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 922.0, 927.0, 917.0, 2, 869.0, 880.0, 858.0, 2, 999.0, 999.0, 999.0, 60, 1002.4646638589684, 1002.48472061744, 1002.45463538215, 12, 1002.0, 1002.0, 1002.0, 60, 100.08333333333333, 100.3, 99.8, 12, -0.4134999999999999, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 103.15333333333338, 103.4, 102.8, 30, , , , , 334.914794921875, 346.2, 327.0, 599, 154.9115753173828, 166.20000000000005, 147.0, 600, 8.233166666666671, 10.1, 5.1, 600, 359.55047607421875, 360.0, 1.1, 287, 179.5504913330078, 190.8, 147.2, 287, 2.164243698120117, 2.30026364326477, 1.99088370800018, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 13.725000381469727, 13.800000000000011, 13.5, 12, 324.20001220703125, 324.2, 324.2, 12, 325.449951171875, 327.2, 324.2, 12, 29.74447250366211, 359.869263908944, 0.343594147322882, 287, 209.74447631835938, 221.334542188662, 176.754975213399, 287, 32.449642181396484, 32.6030578613281, 32.2658424377441, 12, 50.16244888305664, 50.162450095878, 50.162450095878, 12, 44.211307525634766, 44.308202281842995, 44.017521464270004, 12, 353.7423095703125, 353.742309015317, 353.742309015317, 12, 354.9975280761719, 356.754975213399, 353.742309015317, 12, 4.277100086212158, 360.0, 1.1, 600, 184.277099609375, 194.3, 174.89999999999998, 600, 9.202, 10.8, 6.2, 600, 9.318815331010454, 10.8, 6.5, 287, 9.42971780369439, 9.44171566931859, 9.39249913584515, 12, 9.338184963825105, 10.63, 7.37, 289, 11.260000000000003, 11.26, 11.26, 12, 11.400000000000004, 11.4, 11.4, 12, 11.074999999999998, 11.1, 10.8, 12, 6.583333333333333, 6.6, 6.5, 12, 9.12462040500402, 10.6037281498468, 6.31257022324171, 287, 9.235405200178029, 9.24987657264616, 9.19839208890871, 12, 9.143799758951237, 10.4333069652943, 7.17697173986523, 289, 11.063811345356998, 11.063811345357, 11.063811345357, 12, 11.2065559814786, 11.2065559814786, 11.2065559814786, 12, 10.895481479551682, 10.9237231560297, 10.6037281498468, 12, 6.3905928826200835, 6.40619741449576, 6.31257022324171, 12, , , , , , , , , 239.429443359375, 240.745, 238.095, 61, , , , , 5626.166666666667, 5657.0, 5558.0, 60, 30.19999885559082, 30.2, 30.2, 539, 8934.470937871667, 8934.4725484, 8934.4693211, 60, 89.57451563119444, 89.5745424733333, 89.574488685, 60, 1223.1294827383333, 1223.4934813, 1222.7636926, 60, 12.38549137897222, 12.3915580216667, 12.3793948766667, 60, , , , , , , , , 239.2986297607422, 240.09, 238.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 5625.603772954935, 5657.24, 5557.44, 599, 0.5, 0.5, 0.5, 1198, 29.5815372467041, 29.61, 29.54, 599, 29.581552505493164, 29.61, 29.54, 599, 0.0, 0.0, 0.0, 598, -0.006243739565943179, 0.0, -0.01, 599, -1.4484974958263803, -1.3, -1.55, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.469427040061, 8934.471026, 8934.467814, 599, 89.57449045066784, 89.5745171, 89.5744635666667, 599, 1223.0914593539223, 1223.464175, 1222.718466, 599, 12.384857655898722, 12.3910695833333, 12.3786411, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7000166944908107, 0.71, 0.7, 599, -0.0003672787979966617, 0.04, -0.04, 599, 0.3905183946488237, 0.4, 0.39, 598, -0.0004507512520868114, 0.04, -0.03, 599, -0.02838063439065109, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0002170283806343903, 0.04, -0.04, 599, 0.38493442622950813, 0.3919, 0.3772, 61, , , , , , , , , , , , , , , , , 0.7129016393442625, 0.7257, 0.6986, 61, -0.10466666666666663, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56173947368421, 2.56251, 2.5608, 57, 31.69118245614036, 31.6944, 31.6892, 57, 1439.222157894737, 1439.268, 1439.166, 57, -1.1690947368421054, -1.159, -1.1809, 57
2018-08-22 00:58:00, 4243.74, 4386.72, 4048.03, 7, 4251.734285714286, 4394.72, 4056.03, 7, 7.9942857142857155, 8.0, 7.98, 7, 10.891475000000025, 10.893, 10.89, 120, 1490.0832916666666, 1490.109, 1490.066, 120, 999.6025000000003, 999.63, 999.56, 60, 7.883333333333334, 8.0, 7.0, 60, -1.6093333333333333, -1.6, -1.68, 60, -0.525, -0.5, -0.6, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 29, 99.87241379310345, 100.2, 99.6, 29, 196.0, 196.0, 196.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.43306700142252924, -0.141339013459685, -0.541165731359968, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.452999999999999, -1.44, -1.46, 60, 0.2908519674952201, 0.29234, 0.289662, 523, 5.137200764818363, 5.158, 5.137, 523, -19.771472275334716, -19.19, -20.02, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 906.0, 907.0, 905.0, 2, 913.5, 950.0, 877.0, 2, 999.0, 999.0, 999.0, 60, 1002.4472520528874, 1002.46466363367, 1002.40504639533, 12, 1002.0, 1002.0, 1002.0, 60, 100.68333333333335, 103.4, 99.7, 12, -0.42949999999999977, -0.4, -0.43, 60, -0.5275862068965518, -0.5, -0.6, 29, 102.94482758620691, 103.4, 102.7, 29, , , , , 333.6658935546875, 340.7, 324.2, 601, 153.6658935546875, 160.70000000000005, 144.2, 601, 7.332445923460901, 9.5, 5.1, 601, 0.2578813433647156, 360.0, 1.1, 289, 180.2578887939453, 192.1, 151.39999999999998, 289, 1.814251184463501, 1.98490214347839, 1.64969825744629, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 11.808324813842773, 13.5, 10.800000000000011, 12, 324.20001220703125, 324.2, 324.2, 12, 327.20001220703125, 327.2, 327.2, 12, 30.460966110229492, 42.6300888206205, 1.01739229960235, 289, 210.46096801757812, 222.63008882062, 181.017392299602, 289, 32.08986282348633, 32.277660369873, 31.9313697814941, 12, 50.16244888305664, 50.162450095878, 50.162450095878, 12, 42.2803840637207, 44.017521464270004, 41.334542188662, 12, 353.7423095703125, 353.742309015317, 353.742309015317, 12, 356.7549743652344, 356.754975213399, 356.754975213399, 12, 0.9343191385269165, 360.0, 1.1, 601, 180.934326171875, 192.1, 172.29999999999995, 601, 9.283194675540745, 11.2, 7.4, 601, 9.279930795847752, 11.2, 7.4, 289, 9.376272746066563, 9.39003804911795, 9.36690871369295, 12, 9.268741742686375, 10.97, 7.8, 289, 11.03, 11.03, 11.03, 12, 11.299999999999999, 11.3, 11.3, 12, 10.83333333333333, 11.2, 10.8, 12, 6.5, 6.5, 6.5, 12, 9.083162900530699, 11.0052163240476, 7.20641746707455, 289, 9.182102568924348, 9.19684939226012, 9.16958193031518, 12, 9.072123342254043, 10.7732077213404, 7.60528627524258, 289, 10.856166573207402, 10.8561665732074, 10.8561665732074, 12, 11.127147986751398, 11.1271479867514, 11.1271479867514, 12, 10.637185497696867, 11.0052163240476, 10.6037281498468, 12, 6.312570223241708, 6.31257022324171, 6.31257022324171, 12, , , , , 1.139, 1.139, 1.139, 1, 239.2973175048828, 241.655, 237.696, 59, , , , , 5726.166666666667, 5757.0, 5658.0, 60, 30.195924758911133, 30.2, 30.1, 540, 8934.467660485001, 8934.469266, 8934.4660546, 60, 89.57446100808335, 89.5744877666667, 89.5744342433333, 60, 1222.3852997649997, 1222.7511081, 1222.0206607, 60, 12.373088329416666, 12.379185135, 12.3670110116667, 60, , , , , , , , , 239.19277954101562, 239.86, 238.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 5725.54299500833, 5757.34, 5657.34, 601, 0.5201666666666712, 0.6, 0.5, 1200, 29.570152282714844, 29.59, 29.55, 600, 29.57015037536621, 29.59, 29.55, 601, 0.0, 0.0, 0.0, 601, 0.0027287853577371065, 0.01, -0.01, 601, -1.1260166666666638, -0.74, -1.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.466174808338, 8934.467808, 8934.464507, 600, 89.57443624680553, 89.5744634666667, 89.57440845, 600, 1222.3461870416663, 1222.717226, 1221.979511, 600, 12.372436450694439, 12.3786204333333, 12.3663251833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2403333333333688, 1.4, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 601, 0.00023294509151414335, 0.03, -0.04, 601, 0.39073211314475353, 0.4, 0.39, 601, -0.0007154742096505825, 0.04, -0.04, 601, 0.01083333333333333, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1403333333333345, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.00023294509151414297, 0.04, -0.04, 601, 0.384106779661017, 0.3899, 0.3782, 59, , , , , , , , , , , , , , , , , 0.7113694915254238, 0.722, 0.7004, 59, -0.16816666666666685, -0.08, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560888793103449, 2.56187, 2.56039, 58, 31.690808620689655, 31.6928, 31.6893, 58, 1439.1714137931035, 1439.235, 1439.14, 58, -1.1796586206896553, -1.1658, -1.1863, 58
2018-08-22 00:59:00, 4323.1675, 4514.34, 4164.93, 4, 4331.1475, 4522.32, 4172.91, 4, 7.98, 7.98, 7.98, 4, 10.887508333333328, 10.891, 10.885, 120, 1490.131125000001, 1490.152, 1490.089, 120, 999.576666666667, 999.6, 999.56, 60, 7.0, 7.0, 7.0, 60, -1.6800000000000024, -1.68, -1.68, 60, -0.5, -0.5, -0.5, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 29, 99.96551724137927, 100.2, 99.7, 29, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5045912265172964, -0.472617090731887, -0.541165731359968, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4483333333333321, -1.44, -1.46, 60, 0.2902527984644914, 0.291637, 0.288153, 521, 5.137282149712099, 5.158, 5.137, 521, -19.750710172744814, -17.95, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 905.0, 907.0, 903.0, 2, 987.0, 1026.0, 948.0, 2, 999.0, 999.0, 999.0, 60, 1002.4212063888041, 1002.44460631025, 1002.40449227398, 12, 1002.0, 1002.0, 1002.0, 60, 99.96666666666665, 100.2, 99.7, 12, -0.41849999999999954, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 103.06999999999995, 103.2, 102.9, 30, , , , , 336.42034912109375, 345.4, 327.6, 600, 156.42034912109375, 165.39999999999998, 147.60000000000002, 600, 8.145333333333328, 10.4, 5.6, 600, 4.530900001525879, 360.0, 1.1, 289, 184.53089904785156, 191.6, 152.10000000000002, 289, 1.7800806760787964, 2.04479384422302, 1.58812808990479, 11, 18.71817970275879, 19.30000000000001, 18.5, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 324.20001220703125, 324.2, 324.2, 11, 328.6725158691406, 331.4, 327.2, 11, 34.753440856933594, 41.983370185987, 1.77985488559304, 289, 214.75344848632812, 221.983370185987, 181.779854885593, 289, 32.03382110595703, 32.2906455993652, 31.8258190155029, 11, 49.49599075317383, 50.162450095878, 49.34789182789501, 11, 42.630088806152344, 42.63008882061999, 42.63008882061999, 11, 353.7423095703125, 353.742309015317, 353.742309015317, 11, 358.2342224121094, 357.94215180318304, 0.9425798284850089, 11, 5.423944473266602, 360.0, 1.1, 599, 185.4239501953125, 191.6, 179.10000000000002, 599, 9.682303839732892, 11.1, 8.3, 599, 9.6916955017301, 11.1, 8.3, 289, 9.432448599576734, 9.4634382566586, 9.37624653739612, 11, 9.705555206039636, 11.03, 8.59, 289, 11.03, 11.03, 11.03, 11, 11.299999999999999, 11.3, 11.3, 11, 11.200000000000001, 11.2, 11.2, 11, 6.5, 6.5, 6.5, 11, 9.495153323156948, 10.904497684842, 8.10477701500659, 289, 9.239546407913513, 9.26865606172686, 9.18195773625491, 11, 9.509027336696988, 10.8331088028819, 8.39522534745606, 289, 10.856166573207402, 10.8561665732074, 10.8561665732074, 11, 11.127147986751398, 11.1271479867514, 11.1271479867514, 11, 11.005216324047597, 11.0052163240476, 11.0052163240476, 11, 6.312570223241708, 6.31257022324171, 6.31257022324171, 11, , , , , , , , , 239.3038330078125, 241.247, 237.444, 61, , , , , 5826.166666666667, 5857.0, 5758.0, 60, 30.12476921081543, 30.2, 30.1, 541, 8934.464378096665, 8934.4659999, 8934.4627589, 60, 89.57440630161112, 89.5744333316667, 89.574379315, 60, 1221.6435345450002, 1222.0084165, 1221.2797885, 60, 12.360725575750003, 12.3668069416667, 12.3546631416667, 60, , , , , , , , , 239.34912109375, 239.9, 238.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 5825.656666666678, 5857.34, 5757.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.570415496826172, 29.61, 29.53, 600, 29.570415496826172, 29.61, 29.53, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.7951166666666677, -0.67, -0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.462858961659, 8934.464502, 8934.46124, 600, 89.57438098269446, 89.5744083666667, 89.574354, 600, 1221.6045243333322, 1221.978274, 1221.230854, 600, 12.36007540555555, 12.3663045666667, 12.3538475666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00015000000000000004, 0.03, -0.04, 600, 0.39038333333332814, 0.4, 0.39, 600, -0.00021666666666666663, 0.04, -0.03, 600, -0.04016666666666664, 3.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006666666666666668, 0.05, -0.03, 600, 0.38498688524590147, 0.3923, 0.3763, 61, , , , , , , , , , , , , , , , , 0.7129885245901644, 0.7265, 0.6969, 61, -0.18933333333333321, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560828448275862, 2.56161, 2.56033, 58, 31.691499999999994, 31.6949, 31.6895, 58, 1439.1655, 1439.215, 1439.136, 58, -1.181094827586207, -1.1707, -1.1874, 58
2018-08-22 01:00:00, 4432.9783333333335, 4556.13, 4242.17, 6, 4440.966666666666, 4564.11, 4250.15, 6, 7.988333333333333, 8.0, 7.98, 6, 10.891816666666669, 10.895, 10.888, 120, 1490.1462666666662, 1490.169, 1490.111, 120, 999.5851666666664, 999.6, 999.57, 60, 7.0, 7.0, 7.0, 60, -1.7046666666666659, -1.68, -1.72, 60, -0.5, -0.5, -0.5, 12, -0.6372000000000003, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 99.76666666666665, 99.8, 99.7, 30, 212.5, 229.0, 196.0, 4, 655.5, 787.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5308651386477835, -0.527431607743722, -0.541165731359968, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4463333333333324, -1.44, -1.46, 60, 0.2856574329501915, 0.2884, 0.282676, 522, 5.136432950191578, 5.158, 5.073, 522, -19.72143678160926, -17.95, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 893.0, 897.0, 889.0, 2, 879.0, 888.0, 870.0, 2, 999.0, 999.0, 999.0, 60, 1002.4303987283075, 1002.44460555421, 1002.41452052577, 12, 1002.0, 1002.0, 1002.0, 60, 99.77499999999999, 99.8, 99.7, 12, -0.38999999999999985, -0.36, -0.4, 60, -0.5, -0.5, -0.5, 30, 103.14666666666668, 103.3, 102.9, 30, , , , , 337.7672424316406, 346.5, 325.2, 600, 157.76722717285156, 166.5, 145.2, 600, 7.110166666666665, 9.2, 4.9, 600, 358.32135009765625, 360.0, 1.4, 289, 178.3213348388672, 195.6, 150.8, 289, 1.7017478942871094, 2.10296773910522, 1.3373875617981, 12, 16.56657600402832, 18.5, 15.599999999999994, 12, 13.850000381469727, 15.599999999999994, 12.099999999999994, 12, 324.20001220703125, 324.2, 324.2, 12, 331.7166748046875, 332.1, 330.8, 12, 28.392690658569336, 46.1391934323626, 0.251079198559047, 289, 208.39268493652344, 226.139193432363, 180.251079198559, 289, 31.924909591674805, 32.3381080627441, 31.548900604248, 12, 47.251564025878906, 49.34789182789501, 46.203573993671, 12, 44.3846435546875, 46.1391934323626, 42.63008882061999, 12, 353.7423095703125, 353.742309015317, 353.742309015317, 12, 1.3341357707977295, 1.77985488559304, 0.251079198559047, 12, 6.820129871368408, 360.0, 1.4, 600, 186.82012939453125, 195.6, 174.89999999999998, 600, 7.771666666666664, 9.2, 6.1, 600, 7.999999999999992, 9.2, 6.3, 289, 9.371917898964208, 9.42793354101765, 9.29691828254846, 12, 8.001217363950932, 9.0, 6.62727272727273, 289, 11.03, 11.03, 11.03, 12, 11.299999999999999, 11.3, 11.3, 12, 11.191666666666668, 11.2, 11.1, 12, 6.433333333333333, 6.5, 6.3, 12, 7.807772390630563, 9.02460857324881, 6.11050178257009, 289, 9.176532566837215, 9.22945883411063, 9.09868258586678, 12, 7.809008596001873, 8.81291128500401, 6.43901507502988, 289, 10.856166573207402, 10.8561665732074, 10.8561665732074, 12, 11.127147986751398, 11.1271479867514, 11.1271479867514, 12, 10.996823104113796, 11.0052163240476, 10.904497684842, 12, 6.244861862451526, 6.31257022324171, 6.11050178257009, 12, , , , , , , , , 239.28253173828125, 241.101, 238.044, 60, , , , , 5926.166666666667, 5957.0, 5858.0, 60, 30.100000381469727, 30.1, 30.1, 540, 8934.461084948332, 8934.4627044, 8934.4594664, 60, 89.57435141580558, 89.5743784066667, 89.57432444, 60, 1220.9043658500002, 1221.2676435, 1220.5403349, 60, 12.348406097499998, 12.354460725, 12.342338915, 60, , , , , , , , , 239.3173370361328, 239.97, 238.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 5925.656983333342, 5957.35, 5857.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.56049919128418, 29.58, 29.53, 600, 29.56049919128418, 29.58, 29.53, 600, 0.0, 0.0, 0.0, 600, 0.0034333333333333355, 0.02, -0.01, 600, -0.9247500000000002, -0.78, -1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.45964517667, 8934.461234, 8934.458033, 600, 89.57432741961112, 89.5743539, 89.57430055, 600, 1220.8542310266669, 1221.229615, 1220.483153, 600, 12.347570517111128, 12.3538269166667, 12.3413858833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0005333333333333335, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.0012333333333333341, 0.04, -0.04, 600, 0.0186666666666667, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0004500000000000004, 0.04, -0.05, 600, 0.38457499999999994, 0.392, 0.3752, 60, , , , , , , , , , , , , , , , , 0.7122366666666667, 0.7261, 0.6949, 60, -0.13749999999999987, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5608652631578948, 2.56148, 2.56025, 57, 31.691359649122813, 31.6942, 31.6894, 57, 1439.1681052631575, 1439.205, 1439.134, 57, -1.1804999999999999, -1.1728, -1.1877, 57
2018-08-22 01:01:00, 4358.578333333334, 4504.05, 4245.27, 6, 4366.573333333333, 4512.03, 4253.28, 6, 7.995, 8.01, 7.98, 6, 10.897283333333327, 10.901, 10.892, 120, 1490.1216083333334, 1490.162, 1490.1, 120, 999.5526666666664, 999.58, 999.51, 60, 7.0, 7.0, 7.0, 60, -1.7211666666666663, -1.72, -1.73, 60, -0.5499999999999999, -0.5, -0.6, 12, -0.6304000000000002, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.00666666666667, 100.3, 99.8, 30, 196.0, 196.0, 196.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1082.0, 1082.0, 1082.0, 1, -0.36311340877658443, -0.207941112009337, -0.527431607743722, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.445333333333332, -1.44, -1.46, 60, 0.2835448752399234, 0.284617, 0.282228, 521, 5.136111324376205, 5.158, 5.073, 521, -19.709136276391618, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 877.5, 879.0, 876.0, 2, 841.0, 841.0, 841.0, 2, 999.0, 999.0, 999.0, 60, 1002.3972469227083, 1002.42510198413, 1002.36493106775, 12, 1002.0, 1002.0, 1002.0, 60, 101.38333333333334, 102.9, 99.8, 12, -0.414, -0.4, -0.43, 60, -0.5599999999999999, -0.5, -0.6, 30, 102.86666666666672, 102.9, 102.8, 30, , , , , 334.8561096191406, 347.6, 323.5, 599, 154.85610961914062, 167.60000000000002, 143.5, 599, 8.166277128547579, 10.1, 5.3, 599, 355.7144470214844, 360.0, 1.1, 287, 175.71444702148438, 194.0, 148.2, 287, 0.8761194944381714, 1.35942256450653, 0.538956999778748, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 324.20001220703125, 324.2, 324.2, 12, 329.5916748046875, 330.8, 328.2, 12, 25.720972061157227, 359.835485855775, 0.00399815297550028, 287, 205.72097778320312, 224.474989136819, 177.671124189424, 287, 31.07347869873047, 31.5705757141113, 30.7298240661621, 12, 46.203575134277344, 46.203573993671, 46.203573993671, 12, 46.139190673828125, 46.13919343236299, 46.1391934323626, 12, 353.7423095703125, 353.742309015317, 353.742309015317, 12, 359.0722351074219, 359.835485855775, 0.251079198559047, 12, 4.520468235015869, 360.0, 1.1, 599, 184.5204620361328, 199.5, 174.60000000000002, 599, 8.899499165275454, 11.0, 5.9, 599, 9.217421602787452, 11.0, 7.1, 287, 9.234782963354602, 9.28172377985461, 9.21207194742302, 12, 9.19137472283814, 10.79, 7.21, 287, 11.03, 11.03, 11.03, 12, 11.299999999999999, 11.3, 11.3, 12, 10.766666666666666, 11.1, 10.0, 12, 6.299999999999998, 6.3, 6.3, 12, 9.023962746779027, 10.7993944801595, 6.90049943102113, 287, 9.039434758268422, 9.0853136673782, 9.01720945079731, 12, 8.9979646289678, 10.5904945722604, 7.01152585934311, 287, 10.856166573207402, 10.8561665732074, 10.8561665732074, 12, 11.127147986751398, 11.1271479867514, 11.1271479867514, 12, 10.571357822788551, 10.904497684842, 9.83061274361175, 12, 6.11050178257009, 6.11050178257009, 6.11050178257009, 12, , , , , , , , , 239.18959045410156, 240.563, 237.506, 59, , , , , 9890.050847457627, 10056.0, 5958.0, 59, 30.100000381469727, 30.1, 30.1, 540, 8934.457817896611, 8934.4594111, 8934.4562093, 59, 89.57429696494351, 89.5743235183333, 89.574270155, 59, 1220.167726961017, 1220.5281137, 1219.8068309, 59, 12.33612878268361, 12.3421352283333, 12.3301138483333, 59, , , , , , , , , 239.2981719970703, 240.32, 238.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 9851.989916527546, 10057.25, 5957.45, 599, 0.6000000000000132, 0.6, 0.6, 1199, 29.546262741088867, 29.6, 29.48, 599, 29.546262741088867, 29.6, 29.48, 599, 0.0, 0.0, 0.0, 599, 0.003789649415692874, 0.02, -0.01, 599, -0.41216666666666707, 1.06, -1.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.456342208328, 8934.458028, 8934.454731, 600, 89.57427237013889, 89.5743004666667, 89.5742455166667, 600, 1220.114967274999, 1220.481929, 1219.733081, 600, 12.335249454583344, 12.3413654833333, 12.3288846833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6999999999999927, 0.7, 0.7, 599, 0.0004507512520868112, 0.03, -0.03, 599, 0.3910183639398959, 0.4, 0.39, 599, -0.0002003338898163602, 0.04, -0.03, 599, -0.04073455759599333, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0006510851419031716, 0.05, -0.04, 599, 0.38510508474576266, 0.3917, 0.3772, 59, , , , , , , , , , , , , , , , , 0.7132271186440677, 0.7254, 0.6986, 59, -0.0978333333333334, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5608758620689667, 2.56144, 2.56033, 58, 31.690905172413796, 31.6931, 31.6885, 58, 1439.17025862069, 1439.204, 1439.137, 58, -1.1799120689655174, -1.1728, -1.1869, 58
2018-08-22 01:02:00, 4363.312857142858, 4495.29, 4247.53, 7, 4371.298571428571, 4503.28, 4255.52, 7, 7.985714285714287, 7.99, 7.98, 7, 10.902583333333338, 10.906, 10.899, 120, 1490.1107999999995, 1490.177, 1490.076, 120, 999.5403333333339, 999.56, 999.52, 60, 7.0, 7.0, 7.0, 60, -1.7300000000000006, -1.73, -1.73, 60, -0.5749999999999998, -0.5, -0.6, 12, -0.6201999999999996, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 29, 99.85517241379311, 100.2, 99.6, 29, 196.0, 196.0, 196.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28421482882269333, -0.194597729459531, -0.513709705015913, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4469999999999992, -1.44, -1.46, 60, 0.28314224568138185, 0.283879, 0.282548, 521, 5.136677543186188, 5.158, 5.116, 521, -19.720921305182426, -19.19, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 876.5, 878.0, 875.0, 2, 917.0, 938.0, 896.0, 2, 999.0, 999.0, 999.0, 60, 1002.385685042385, 1002.405044609, 1002.36437737691, 12, 1002.0, 1002.0, 1002.0, 60, 102.14999999999999, 103.0, 99.9, 12, -0.4284999999999997, -0.4, -0.43, 60, -0.5766666666666664, -0.5, -0.6, 30, 102.81666666666662, 103.0, 102.6, 30, , , , , 335.5301208496094, 346.0, 319.3, 600, 155.5301055908203, 166.0, 139.3, 600, 7.182833333333331, 9.2, 4.2, 600, 358.5827941894531, 360.0, 1.1, 288, 178.58279418945312, 198.8, 149.0, 288, 0.47723284363746643, 0.714764058589935, 0.151953011751175, 12, 18.00015640258789, 18.80000000000001, 15.599999999999994, 12, 18.00015640258789, 18.80000000000001, 15.599999999999994, 12, 324.20001220703125, 324.2, 324.2, 12, 328.20001220703125, 328.2, 328.2, 12, 28.662382125854492, 359.957757849804, 0.659359385480461, 288, 208.66238403320312, 229.409196140361, 178.418315224349, 288, 30.656320571899414, 30.8915195465088, 30.3131065368652, 12, 48.607948303222656, 49.40919614036099, 46.203573993671, 12, 48.591861724853516, 49.40919614036099, 46.13919343236299, 12, 353.7423095703125, 353.742309015317, 353.742309015317, 12, 357.6711120605469, 357.671124189424, 357.671124189424, 12, 3.5702686309814453, 360.0, 1.1, 601, 183.5702667236328, 199.0, 170.39999999999998, 601, 8.77171381031614, 10.6, 7.2, 601, 8.873958333333333, 10.6, 7.4, 288, 9.183041650914301, 9.23812326869805, 9.1470567867036, 12, 8.892758838383841, 10.48, 7.69, 288, 11.03, 11.03, 11.03, 12, 11.216666666666669, 11.3, 11.2, 12, 11.0, 11.0, 11.0, 12, 6.299999999999998, 6.3, 6.3, 12, 8.679998023277108, 10.4038481358363, 7.21074286652809, 288, 8.988447944905252, 9.0435501864397, 8.9535142986198, 12, 8.698746956974475, 10.2823574763171, 7.49943631603709, 288, 10.838873245463274, 10.8561665732074, 10.8331088028819, 12, 11.025538267831564, 11.1271479867514, 11.0052163240476, 12, 10.799394480159497, 10.7993944801595, 10.7993944801595, 12, 6.11050178257009, 6.11050178257009, 6.11050178257009, 12, , , , , , , , , 239.14024353027344, 240.447, 237.364, 60, , , , , 10125.032786885246, 10157.0, 10057.0, 61, 30.100000381469727, 30.1, 30.1, 540, 8934.4545019459, 8934.4561534, 8934.4528502, 61, 89.57424169909832, 89.5742692233333, 89.57421417, 61, 1219.422267285246, 1219.7945199, 1219.0495494, 61, 12.323704454754088, 12.329908665, 12.31749249, 61, , , , , , , , , 239.1968994140625, 239.97, 238.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 10125.552995008318, 10157.35, 10057.35, 601, 0.6000000000000132, 0.6, 0.6, 1201, 29.537721633911133, 29.57, 29.51, 601, 29.537721633911133, 29.57, 29.51, 601, 0.0, 0.0, 0.0, 601, -0.0030282861896838626, -0.0, -0.01, 601, -0.4614475873544106, 1.06, -0.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.452938026621, 8934.454726, 8934.451259, 601, 89.57421563377704, 89.5742454333333, 89.57418765, 601, 1219.3847469034943, 1219.731836, 1219.02058, 601, 12.323079115058226, 12.3288639333333, 12.3170096666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6999999999999927, 0.7, 0.7, 601, -0.0007653910149750415, 0.04, -0.04, 601, 0.3907487520798618, 0.4, 0.39, 601, -6.655574043261241e-05, 0.04, -0.03, 601, -0.00881863560732111, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.00013311148086522445, 0.05, -0.04, 601, 0.3850216666666665, 0.3937, 0.3775, 60, , , , , , , , , , , , , , , , , 0.7130600000000002, 0.7291, 0.6992, 60, -0.2224999999999999, -0.19, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5606637931034486, 2.56123, 2.56004, 58, 31.69130862068966, 31.6935, 31.6894, 58, 1439.1560172413792, 1439.188, 1439.118, 58, -1.1830155172413794, -1.1766, -1.191, 58
2018-08-22 01:03:00, 4268.875, 4324.04, 4249.45, 4, 4276.87, 4332.03, 4257.45, 4, 7.995000000000001, 8.0, 7.99, 4, 10.902475000000004, 10.907, 10.896, 120, 1490.1258666666665, 1490.17, 1490.064, 120, 999.5206666666668, 999.54, 999.5, 60, 7.0, 7.0, 7.0, 60, -1.760833333333334, -1.73, -1.78, 60, -0.5, -0.5, -0.5, 12, -0.6121999999999997, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 30, 100.1066666666667, 100.3, 99.8, 30, 196.0, 196.0, 196.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.48403575379253033, -0.458943840460904, -0.527431607743722, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4463333333333324, -1.44, -1.46, 60, 0.2860487911877397, 0.287422, 0.283254, 522, 5.136114942528744, 5.158, 5.116, 522, -19.736455938697418, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 886.0, 886.0, 886.0, 2, 894.5, 928.0, 861.0, 2, 999.0, 999.0, 999.0, 60, 1002.3643768094857, 1002.38443391217, 1002.34431984259, 12, 1002.0, 1002.0, 1002.0, 60, 100.11666666666667, 100.3, 99.8, 12, -0.4154999999999996, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 29, 102.95172413793104, 103.3, 102.6, 29, , , , , 333.521728515625, 343.6, 322.4, 600, 153.521728515625, 163.60000000000002, 142.39999999999998, 600, 8.25066666666666, 10.0, 5.9, 600, 1.7625726461410522, 360.0, 1.1, 290, 181.7625732421875, 189.6, 149.7, 290, 359.9794006347656, 359.942413330078, 0.0574411861598492, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 324.20001220703125, 324.2, 324.2, 12, 328.5333251953125, 329.0, 328.2, 12, 31.9036922454834, 359.767177974034, 0.283802734000255, 290, 211.9036865234375, 219.916709764345, 179.155248378431, 290, 30.13455581665039, 30.287223815918, 29.9467067718506, 12, 49.40919494628906, 49.40919614036099, 49.40919614036099, 12, 49.40919494628906, 49.40919614036099, 49.40919614036099, 12, 353.7423095703125, 353.742309015317, 353.742309015317, 12, 358.0447082519531, 358.418315224349, 357.671124189424, 12, 4.260029315948486, 360.0, 1.1, 601, 184.26002502441406, 191.6, 175.70000000000005, 601, 9.499500831946758, 10.6, 8.1, 601, 9.530000000000005, 10.6, 8.5, 290, 9.169377187511541, 9.17961232260298, 9.16304121925874, 12, 9.534114501415536, 10.38, 8.79, 289, 11.03, 11.03, 11.03, 12, 11.200000000000001, 11.2, 11.2, 12, 10.858333333333333, 11.0, 10.6, 12, 6.299999999999998, 6.3, 6.3, 12, 9.334106007764158, 10.4009897450788, 8.30318655600417, 290, 8.97510510946784, 8.98854261859661, 8.96832722803053, 12, 9.338223463213202, 10.1810508872756, 8.60298167531903, 289, 10.833108802881897, 10.8331088028819, 10.8331088028819, 12, 11.005216324047597, 11.0052163240476, 11.0052163240476, 12, 10.659272926397875, 10.7993944801595, 10.4038481358363, 12, 6.11050178257009, 6.11050178257009, 6.11050178257009, 12, 0.824, 0.824, 0.824, 1, , , , , 239.01873779296875, 240.362, 237.812, 60, , , , , 10226.166666666666, 10257.0, 10158.0, 60, 30.100000381469727, 30.1, 30.1, 540, 8934.45117137167, 8934.452796, 8934.4495525, 60, 89.5741861895278, 89.5742132666667, 89.5741592083333, 60, 1218.6715316900004, 1219.0370367, 1218.3067942, 60, 12.31119219483334, 12.317283945, 12.3051132366667, 60, , , , , , , , , 239.36090087890625, 240.28, 238.21, 598, , , , , 1.0, 1.0, 1.0, 598, 20180822.0, 20180822.0, 20180822.0, 599, 10225.613772954926, 10257.25, 10157.45, 599, 0.5148580968280465, 0.6, 0.5, 1198, 29.535324096679688, 29.59, 29.5, 599, 29.535324096679688, 29.59, 29.5, 599, 0.0, 0.0, 0.0, 599, 0.004257095158597645, 0.01, 0.0, 599, -0.8740802675585281, -0.35, -1.7, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.449630993315, 8934.451254, 8934.448009, 598, 89.57416051655514, 89.5741875666667, 89.5741334833333, 598, 1218.6527969130432, 1219.019346, 1218.283732, 598, 12.310879948550713, 12.3169891, 12.3047288666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3148580968280184, 1.4, 1.3, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.00018363939899833031, 0.04, -0.04, 599, 0.3916360601001629, 0.4, 0.39, 599, 0.00020033388981636037, 0.04, -0.04, 599, -0.04974958263772961, 2.3, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.6999999999999927, 0.7, 0.7, 598, 1.1297161936560844, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0009849749582637728, 0.04, -0.05, 599, 0.3854533333333332, 0.3938, 0.3779, 60, , , , , , , , , , , , , , , , , 0.7138700000000002, 0.7293, 0.6999, 60, -0.1953333333333332, -0.18, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611500000000014, 2.5621, 2.5605, 58, 31.691644827586206, 31.6937, 31.6889, 58, 1439.1846896551722, 1439.243, 1439.145, 58, -1.1771051724137933, -1.1648, -1.1853, 58
2018-08-22 01:04:00, 4258.244000000001, 4407.51, 4010.4, 5, 4266.236, 4415.51, 4018.39, 5, 7.992, 8.0, 7.99, 5, 10.892133333333314, 10.903, 10.884, 120, 1490.0881916666663, 1490.138, 1490.004, 120, 999.5061666666664, 999.53, 999.42, 60, 7.0, 7.0, 7.0, 60, -1.7811666666666681, -1.78, -1.79, 60, -0.5, -0.5, -0.5, 12, -0.6099999999999997, -0.61, -0.61, 50, -0.5, -0.5, -0.5, 29, 99.93793103448272, 100.2, 99.7, 29, 196.0, 196.0, 196.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.509162146591076, -0.472617090731887, -0.541165731359968, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.447999999999999, -1.44, -1.46, 60, 0.28820898470363276, 0.291241, 0.286885, 523, 5.136116634799242, 5.158, 5.116, 523, -19.70785850860427, -19.19, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 882.0, 889.0, 875.0, 2, 837.5, 879.0, 796.0, 2, 999.0, 999.0, 999.0, 60, 1002.3501694162042, 1002.36437651757, 1002.28414892689, 12, 1002.0, 1002.0, 1002.0, 60, 99.93333333333334, 100.2, 99.7, 12, -0.4249999999999996, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 103.09666666666665, 103.4, 102.6, 30, , , , , 335.9544372558594, 345.7, 327.8, 601, 155.95443725585938, 165.70000000000005, 147.8, 601, 8.139101497504154, 9.9, 6.1, 601, 0.12798072397708893, 360.0, 1.1, 288, 180.1279754638672, 189.6, 147.8, 288, 359.9153747558594, 359.984100341797, 0.00278975465334952, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 12.105520248413086, 18.80000000000001, 9.599999999999994, 11, 324.20001220703125, 324.2, 324.2, 11, 328.4090881347656, 329.7, 327.8, 11, 30.240156173706055, 358.667976094639, 0.528223460261921, 288, 210.2401580810547, 219.926306970109, 177.263138113453, 288, 30.07588005065918, 30.1605472564697, 29.9425926208496, 11, 49.40919494628906, 49.40919614036099, 49.40919614036099, 11, 42.5026741027832, 49.40919614036099, 39.916709764345, 11, 353.7423095703125, 353.742309015317, 353.742309015317, 11, 357.92218017578125, 359.155248378431, 357.263138113453, 11, 5.546000003814697, 360.0, 1.1, 598, 185.54600524902344, 191.0, 179.70000000000005, 598, 9.240969899665547, 10.1, 8.0, 598, 9.299305555555554, 10.1, 8.1, 288, 9.19674265842261, 9.20522491349481, 9.18750432675667, 11, 9.294350424661847, 10.0, 8.33, 289, 11.03, 11.03, 11.03, 11, 11.200000000000001, 11.2, 11.2, 11, 10.599999999999998, 10.6, 10.6, 11, 6.299999999999998, 6.3, 6.3, 11, 9.105079679128519, 9.9019686847012, 7.92061609572468, 288, 9.002262579161295, 9.00940065387029, 8.9935014874691, 11, 9.100119277523548, 9.80181227373837, 8.14103260164095, 289, 10.833108802881897, 10.8331088028819, 10.8331088028819, 11, 11.005216324047597, 11.0052163240476, 11.0052163240476, 11, 10.403328428425846, 10.4038481358363, 10.4009897450788, 11, 6.110501782570091, 6.11050178257009, 6.11050178257009, 11, , , , , , , , , 239.022216796875, 240.152, 237.818, 60, , , , , 10325.64406779661, 10356.0, 10258.0, 59, 30.100000381469727, 30.1, 30.1, 540, 8934.447905815254, 8934.4494982, 8934.4463202, 59, 89.57413176358762, 89.5741583033333, 89.5741053366667, 59, 1217.935203484746, 1218.2944467, 1217.5750759, 59, 12.2989200580791, 12.304907445, 12.2929179316667, 59, , , , , , , , , 239.46243286132812, 240.06, 238.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 10325.446994991653, 10357.15, 10257.35, 599, 0.5, 0.5, 0.5, 1200, 29.529983520507812, 29.57, 29.49, 600, 29.529983520507812, 29.57, 29.49, 600, 0.0, 0.0, 0.0, 600, 0.0017000000000000012, 0.01, 0.0, 600, -1.5197000000000038, -1.14, -1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.446345698338, 8934.447998, 8934.444679, 600, 89.57410576163886, 89.5741333, 89.5740779833333, 600, 1217.9165882999996, 1218.282852, 1217.547759, 600, 12.298609804999998, 12.3047142, 12.29246265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2166666666666952, 1.3, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 600, 4.999999999999982e-05, 0.04, -0.04, 600, 0.3900166666666608, 0.4, 0.39, 600, -0.0005333333333333336, 0.04, -0.04, 600, 0.06400000000000002, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0010833333333333335, 0.05, -0.05, 600, 0.386075, 0.3909, 0.3807, 60, , , , , , , , , , , , , , , , , 0.7149950000000002, 0.7239, 0.7051, 60, -0.22999999999999987, -0.18, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5608975438596486, 2.56164, 2.56044, 57, 31.69147368421053, 31.6942, 31.6895, 57, 1439.1698245614032, 1439.213, 1439.143, 57, -1.1801842105263158, -1.171, -1.1859, 57
2018-08-22 01:05:00, 4463.15, 4640.62, 4283.9, 5, 4471.136, 4648.6, 4291.89, 5, 7.986, 7.99, 7.98, 5, 10.886874999999993, 10.89, 10.883, 120, 1490.0872333333332, 1490.145, 1490.028, 120, 999.4891666666667, 999.52, 999.47, 60, 7.0, 7.0, 7.0, 60, -1.7900000000000023, -1.79, -1.79, 60, -0.5, -0.5, -0.5, 12, -0.6087999999999997, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 30, 99.67999999999999, 100.1, 99.4, 30, 164.0, 164.0, 164.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1213.0, 1213.0, 1213.0, 1, -0.5423398181738767, -0.486302469586178, -0.582441660319603, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4489999999999987, -1.44, -1.46, 60, 0.29532472030651347, 0.298415, 0.291053, 522, 5.136394636015333, 5.158, 5.073, 522, -19.738793103448355, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 859.5, 861.0, 858.0, 2, 706.5, 725.0, 688.0, 2, 999.0, 999.0, 999.0, 60, 1002.3334549100982, 1002.36437614187, 1002.32426196802, 12, 1002.0, 1002.0, 1002.0, 60, 99.69166666666668, 100.1, 99.4, 12, -0.39999999999999963, -0.4, -0.4, 60, -0.5, -0.5, -0.5, 30, 103.01333333333338, 103.4, 102.6, 30, , , , , 335.89752197265625, 345.7, 328.8, 601, 155.89752197265625, 165.70000000000005, 148.8, 601, 8.588186356073212, 10.8, 7.1, 601, 1.6366028785705566, 339.7, 1.4, 290, 181.6365966796875, 194.0, 148.8, 290, 359.88824462890625, 359.955322265625, 0.0338252373039722, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 12.333572387695312, 14.0, 9.599999999999994, 12, 325.19989013671875, 327.2, 324.2, 12, 327.79998779296875, 327.8, 327.8, 12, 31.783212661743164, 359.984470298197, 0.0258719320003733, 290, 211.78321838378906, 224.451043299137, 178.280131635407, 290, 30.03375816345215, 30.2022914886475, 29.8882465362549, 12, 49.40919494628906, 49.40919614036099, 49.40919614036099, 12, 42.73331832885742, 44.45104329913701, 39.92630697010901, 12, 354.9975280761719, 356.754975213399, 353.742309015317, 12, 357.2631530761719, 357.263138113453, 357.263138113453, 12, 7.987678050994873, 14.3, 1.1, 600, 187.9876708984375, 194.3, 181.1, 600, 9.463166666666659, 10.8, 7.9, 600, 9.588275862068974, 10.8, 8.1, 290, 9.214443758762988, 9.22684447523382, 9.20301038062285, 12, 9.593705329153607, 10.7, 8.35, 290, 11.03, 11.03, 11.03, 12, 11.200000000000001, 11.2, 11.2, 12, 10.758333333333333, 10.8, 10.6, 12, 6.299999999999998, 6.3, 6.3, 12, 9.394953801768647, 10.6239368756051, 7.90582870024707, 290, 9.019336076231122, 9.03259505646367, 9.00874646209915, 12, 9.40036823286365, 10.521463071109, 8.15671285798225, 290, 10.833108802881897, 10.8331088028819, 10.8331088028819, 12, 11.005216324047597, 11.0052163240476, 11.0052163240476, 12, 10.57473811978219, 10.6239368756051, 10.4009897450788, 12, 6.11050178257009, 6.11050178257009, 6.11050178257009, 12, , , , , , , , , 239.00515747070312, 240.208, 237.7, 60, , , , , 10425.032786885246, 10457.0, 10357.0, 61, 30.100000381469727, 30.1, 30.1, 540, 8934.444624765572, 8934.4462661, 8934.4429747, 61, 89.57407707942625, 89.574104435, 89.5740495783333, 61, 1217.1901984672131, 1217.5626837, 1216.8180677, 61, 12.286503307786887, 12.292711395, 12.2803011283333, 61, , , , , , , , , 239.3238525390625, 240.1, 238.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 10425.390582362712, 10457.26, 10357.25, 601, 0.5, 0.5, 0.5, 1202, 29.522348403930664, 29.55, 29.48, 601, 29.522348403930664, 29.55, 29.48, 601, 0.0, 0.0, 0.0, 601, -0.003361064891846923, -0.0, -0.01, 601, -1.3830449251247992, -1.31, -1.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.443015316141, 8934.444665, 8934.441372, 601, 89.57405025526903, 89.57407775, 89.5740228666667, 601, 1217.1769497221303, 1217.54782, 1216.804417, 601, 12.286282495368832, 12.2924636666667, 12.2800736166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7002163061563985, 0.71, 0.7, 601, 0.000399334442595674, 0.04, -0.04, 601, 0.39039933444259, 0.4, 0.39, 601, -0.00014975041597337763, 0.04, -0.04, 601, -0.0021630615640598878, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 4.9916805324459545e-05, 0.04, -0.05, 601, 0.38606166666666664, 0.3981, 0.3789, 60, , , , , , , , , , , , , , , , , 0.7149966666666666, 0.7374, 0.7017, 60, -0.19916666666666663, -0.08, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56127551724138, 2.56172, 2.56048, 58, 31.69190344827586, 31.6937, 31.6903, 58, 1439.191551724138, 1439.216, 1439.145, 58, -1.1757275862068965, -1.1703, -1.1852, 58
2018-08-22 01:06:00, 4286.105, 4298.46, 4273.75, 2, 4294.094999999999, 4306.45, 4281.74, 2, 7.99, 7.99, 7.99, 2, 10.873616666666676, 10.886, 10.862, 120, 1489.9160749999994, 1490.048, 1489.816, 120, 999.4738333333331, 999.5, 999.44, 60, 7.0, 7.0, 7.0, 60, -1.7715000000000016, -1.76, -1.79, 60, -0.5, -0.5, -0.5, 12, -0.6003999999999998, -0.59, -0.61, 50, -0.48965517241379314, -0.4, -0.5, 29, 99.83448275862071, 100.1, 99.6, 29, 164.0, 164.0, 164.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.48900162943042846, -0.120988502138005, -0.554912099108833, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.450999999999999, -1.44, -1.46, 60, 0.30280046833013474, 0.30781, 0.298249, 521, 5.135708253358932, 5.158, 5.073, 521, -19.672111324376246, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 13.0, 13.0, 13.0, 2, 851.5, 854.0, 849.0, 2, 751.5, 752.0, 751.0, 2, 999.0, 999.0, 999.0, 60, 1002.3184118097425, 1002.34431877905, 1002.29417618069, 12, 1002.0, 1002.0, 1002.0, 60, 100.08333333333331, 102.8, 99.6, 12, -0.37483333333333363, -0.33, -0.4, 60, -0.5, -0.5, -0.5, 30, 102.90333333333336, 103.3, 102.7, 30, , , , , 333.4717712402344, 342.3, 327.0, 599, 153.47177124023438, 162.29999999999995, 147.0, 599, 8.772954924874794, 10.8, 5.8, 599, 359.5668029785156, 360.0, 1.1, 288, 179.56678771972656, 190.5, 150.3, 288, 359.8865051269531, 359.979736328125, 0.0361149311065674, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 14.0, 14.0, 14.0, 12, 327.20001220703125, 327.2, 327.2, 12, 328.29998779296875, 328.8, 327.8, 12, 29.639543533325195, 359.805235964762, 0.709189213545157, 288, 209.63954162597656, 220.834548351239, 179.79072846872, 288, 30.014780044555664, 30.1639194488525, 29.937686920166, 12, 49.40919494628906, 49.40919614036099, 49.40919614036099, 12, 44.451045989990234, 44.45104329913701, 44.45104329913701, 12, 356.7549743652344, 356.754975213399, 356.754975213399, 12, 357.7716369628906, 358.280131635407, 357.263138113453, 12, 4.36273193359375, 360.0, 1.1, 601, 184.36273193359375, 190.8, 176.89999999999998, 601, 9.854242928452585, 11.3, 7.7, 601, 9.945486111111114, 11.2, 8.6, 288, 9.237103376561137, 9.28245674740487, 9.19702009702012, 12, 9.949595959595964, 10.97, 8.77, 288, 11.03, 11.03, 11.03, 12, 11.200000000000001, 11.2, 11.2, 12, 11.041666666666666, 11.2, 10.8, 12, 6.299999999999998, 6.3, 6.3, 12, 9.750422941005247, 11.0033397923157, 8.40255066464196, 288, 9.043333068161747, 9.08666626261797, 9.0032989296422, 12, 9.754505683432466, 10.7731894274395, 8.58040496141039, 288, 10.833108802881897, 10.8331088028819, 10.8331088028819, 12, 11.005216324047597, 11.0052163240476, 11.0052163240476, 12, 10.851907175213924, 11.0033397923157, 10.6239368756051, 12, 6.11050178257009, 6.11050178257009, 6.11050178257009, 12, , , , , , , , , 238.92640686035156, 240.739, 237.4, 61, , , , , 10526.166666666666, 10557.0, 10458.0, 60, 30.077220916748047, 30.1, 30.0, 540, 8934.441286195002, 8934.4429201, 8934.4396526, 60, 89.57402143658335, 89.5740486683333, 89.57399421, 60, 1216.4400502533338, 1216.8056867, 1216.0738207, 60, 12.274000837555553, 12.2800947783333, 12.2678970116667, 60, , , , , , , , , 239.33993530273438, 240.12, 238.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 10525.562995008297, 10557.36, 10457.36, 601, 0.5, 0.5, 0.5, 1200, 29.47978401184082, 29.52, 29.43, 600, 29.47978401184082, 29.52, 29.43, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.01, -0.01, 600, -1.2319999999999964, -1.1, -1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.439708398335, 8934.441367, 8934.438061, 600, 89.57399513997223, 89.5740227833333, 89.5739676833333, 600, 1216.4293006483329, 1216.803178, 1216.05586, 600, 12.273821677472231, 12.2800529666667, 12.2675976666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2301666666666735, 1.3, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0004166666666666667, 0.05, -0.04, 600, 0.39206666666666445, 0.4, 0.39, 600, 0.000983333333333334, 0.04, -0.04, 600, -0.07950000000000003, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.001283333333333334, 0.04, -0.04, 600, 0.38650819672131165, 0.3944, 0.3819, 61, , , , , , , , , , , , , , , , , 0.7158147540983607, 0.7305, 0.7073, 61, -0.17983333333333335, -0.11, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613394827586204, 2.56185, 2.5609, 58, 31.69185862068965, 31.6947, 31.6901, 58, 1439.195586206896, 1439.226, 1439.169, 58, -1.1748724137931037, -1.1687, -1.1804, 58
2018-08-22 01:07:00, 4283.71, 4310.26, 4257.16, 2, 4291.695, 4318.25, 4265.14, 2, 7.985, 7.99, 7.98, 2, 10.8417, 10.863, 10.779, 120, 1489.8386666666672, 1489.906, 1489.487, 120, 999.4553333333334, 999.47, 999.44, 60, 7.0, 7.0, 7.0, 60, -1.7646666666666673, -1.76, -1.8, 60, -0.4916666666666667, -0.4, -0.5, 12, -0.5875999999999998, -0.58, -0.59, 50, -0.48000000000000004, -0.4, -0.5, 30, 99.73666666666665, 99.8, 99.6, 30, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.45829112778765585, -0.107622742675517, -0.554912099108833, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.453999999999999, -1.44, -1.46, 60, 0.30905392911877355, 0.310297, 0.30778, 522, 5.135632183908054, 5.158, 5.116, 522, -19.670402298850615, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 13.0, 13.0, 13.0, 2, 844.5, 845.0, 844.0, 2, 805.5, 814.0, 797.0, 2, 999.0, 999.0, 999.0, 60, 1002.2983083676032, 1002.31423285155, 1002.28414730635, 12, 1002.0, 1002.0, 1002.0, 60, 100.25000000000001, 102.9, 99.6, 12, -0.3484999999999998, -0.33, -0.36, 60, -0.4896551724137931, -0.4, -0.5, 29, 103.0965517241379, 103.2, 102.9, 29, , , , , 336.2019958496094, 347.3, 325.4, 601, 156.20201110839844, 167.29999999999995, 145.39999999999998, 601, 7.942262895174707, 10.0, 6.1, 601, 5.306576251983643, 360.0, 1.1, 289, 185.30657958984375, 198.3, 152.79999999999995, 289, 0.1810409277677536, 0.601202964782715, 0.00177411001641303, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 14.558116912841797, 18.30000000000001, 14.0, 12, 327.54998779296875, 327.8, 327.2, 12, 329.29998779296875, 330.3, 328.8, 12, 35.44417953491211, 48.7830431236709, 2.33314578706347, 289, 215.44418334960938, 228.783043123671, 182.333145787063, 289, 30.298608779907227, 30.774621963501, 30.1090850830078, 12, 49.40919494628906, 49.40919614036099, 49.40919614036099, 12, 44.98585510253906, 48.78304312367101, 44.45104329913701, 12, 357.0513916015625, 357.263138113453, 356.754975213399, 12, 358.9095458984375, 359.79072846872, 358.280131635407, 12, 6.58951997756958, 360.0, 1.1, 600, 186.5895233154297, 198.3, 177.70000000000005, 600, 9.521833333333333, 11.1, 7.6, 600, 9.544290657439454, 11.1, 7.6, 289, 9.282532050165365, 9.29688365650972, 9.2713097713098, 12, 9.550874368686866, 10.86, 7.93, 288, 11.03, 11.03, 11.03, 12, 11.200000000000001, 11.2, 11.2, 12, 11.200000000000001, 11.2, 11.2, 12, 6.299999999999998, 6.3, 6.3, 12, 9.347694555758261, 10.8998969273169, 7.4058553516112, 289, 9.088599571090137, 9.10376910973026, 9.07398302355259, 12, 9.354152977779242, 10.6602950528023, 7.7374010247462, 288, 10.833108802881897, 10.8331088028819, 10.8331088028819, 12, 11.005216324047597, 11.0052163240476, 11.0052163240476, 12, 11.0033397923157, 11.0033397923157, 11.0033397923157, 12, 6.11050178257009, 6.11050178257009, 6.11050178257009, 12, , , , , , , , , 238.91064453125, 240.55, 236.953, 59, , , , , 10626.166666666666, 10657.0, 10558.0, 60, 30.01703643798828, 30.1, 30.0, 540, 8934.43795768, 8934.4395972, 8934.4363195, 60, 89.57396596133331, 89.5739932866667, 89.5739386583333, 60, 1215.6942105716664, 1216.0612796, 1215.3279467, 60, 12.261570176194446, 12.2676879933333, 12.2554657783333, 60, , , , , , , , , 239.31246948242188, 240.22, 238.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 598, 10625.570869565194, 10657.16, 10557.46, 598, 0.5, 0.5, 0.5, 1198, 29.44454002380371, 29.49, 29.39, 599, 29.44454002380371, 29.49, 29.39, 599, 0.0, 0.0, 0.0, 599, -0.0015025041736227052, 0.01, -0.01, 599, -0.9837896494156934, -0.74, -1.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.436411863107, 8934.438056, 8934.434799, 599, 89.57394019771837, 89.5739676, 89.5739133166667, 599, 1215.683607502504, 1216.054622, 1215.310704, 599, 12.261393458375073, 12.2675770333333, 12.2551784, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2165275459098788, 1.3, 1.2, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.00023372287145242073, 0.04, -0.03, 599, 0.3915692821368907, 0.4, 0.39, 599, 0.0008514190317195331, 0.03, -0.04, 599, -0.00651085141903172, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00016694490818030074, 0.04, -0.04, 599, 0.38642711864406765, 0.3944, 0.3783, 59, , , , , , , , , , , , , , , , , 0.7156661016949148, 0.7304, 0.7007, 59, -0.19249999999999992, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560711896551725, 2.56142, 2.56013, 58, 31.691658620689655, 31.6945, 31.6901, 58, 1439.1577931034483, 1439.2, 1439.123, 58, -1.1827448275862071, -1.174, -1.1901, 58
2018-08-22 01:08:00, 4395.6, 4623.8, 4243.65, 4, 4403.5925, 4631.8, 4251.64, 4, 7.9925, 8.0, 7.99, 4, 10.827649999999997, 10.838, 10.793, 120, 1489.9161833333335, 1489.971, 1489.76, 120, 999.4539999999998, 999.47, 999.43, 60, 7.0, 7.0, 7.0, 60, -1.799999999999998, -1.8, -1.8, 60, -0.5, -0.5, -0.5, 12, -0.5803999999999992, -0.58, -0.59, 50, -0.47241379310344833, -0.4, -0.5, 29, 100.02758620689656, 100.3, 99.8, 29, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36906846812388494, -0.0942685157078813, -0.527431607743722, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4559999999999986, -1.44, -1.46, 60, 0.31102609578544077, 0.312296, 0.309702, 522, 5.136436781609202, 5.158, 5.116, 522, -19.665670498084335, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 13.0, 13.0, 13.0, 2, 832.5, 836.0, 829.0, 2, 789.5, 791.0, 788.0, 2, 999.0, 999.0, 999.0, 60, 1002.2975183585077, 1002.3142326108, 1002.27411843307, 12, 1002.0, 1002.0, 1002.0, 60, 100.96666666666668, 103.0, 99.8, 12, -0.3611666666666666, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.6862068965517, 103.2, 102.3, 29, , , , , 336.3634033203125, 347.6, 325.2, 600, 156.36341857910156, 167.60000000000002, 145.2, 600, 8.03866666666666, 10.9, 4.8, 600, 2.1127283573150635, 360.0, 1.1, 289, 182.11273193359375, 198.0, 149.89999999999998, 289, 0.7420763969421387, 0.854512751102448, 0.643702626228333, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 327.79998779296875, 327.8, 327.8, 11, 330.654541015625, 331.6, 330.3, 11, 32.167076110839844, 359.972406984559, 0.256826700190203, 289, 212.16708374023438, 228.439693833667, 179.357620670246, 289, 30.862205505371094, 30.9687786102295, 30.7690811157227, 11, 49.40919494628906, 49.40919614036099, 49.40919614036099, 11, 48.783042907714844, 48.78304312367101, 48.7830431236709, 11, 357.2631530761719, 357.263138113453, 357.263138113453, 11, 0.2632765769958496, 359.79072846872, 1.09025514905299, 11, 6.993528842926025, 360.0, 1.1, 601, 186.9935302734375, 198.0, 176.0, 601, 9.2928452579035, 11.2, 7.0, 601, 9.383044982698964, 11.2, 7.0, 289, 9.274763200377038, 9.30190509179081, 9.25614399446176, 11, 9.351053790500162, 11.05, 7.42, 289, 11.03, 11.03, 11.03, 11, 11.200000000000001, 11.2, 11.2, 11, 11.172727272727274, 11.2, 11.1, 11, 6.299999999999998, 6.3, 6.3, 11, 9.188471514144325, 11.0034324144848, 6.80698003477134, 289, 9.07991727212525, 9.10475473075236, 9.06014484571031, 11, 9.156324637183317, 10.8528615728452, 7.22885045289905, 289, 10.833108802881897, 10.8331088028819, 10.8331088028819, 11, 11.005054150450981, 11.0052163240476, 11.0034324144848, 11, 10.975448671257766, 11.0034324144848, 10.8998969273169, 11, 6.110501782570091, 6.11050178257009, 6.11050178257009, 11, , , , , 1.117, 1.117, 1.117, 1, 238.8950958251953, 240.289, 237.719, 61, , , , , 10726.166666666666, 10757.0, 10658.0, 60, 30.0, 30.0, 30.0, 540, 8934.434638251667, 8934.4362633, 8934.4329957, 60, 89.57391063752782, 89.5739377216667, 89.5738832616667, 60, 1214.9491773533334, 1215.3156156, 1214.5835271, 60, 12.24915295588888, 12.25526026, 12.243058785, 60, , , , , , , , , 239.25308227539062, 239.82, 238.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 10725.396439267863, 10757.26, 10657.26, 601, 0.5, 0.5, 0.5, 1202, 29.447738647460938, 29.48, 29.41, 601, 29.447738647460938, 29.48, 29.41, 601, 0.0, 0.0, 0.0, 601, 0.0031780366056572405, 0.01, 0.0, 601, -0.4934276206322791, -0.31, -0.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.43313861065, 8934.434794, 8934.431518, 601, 89.57388564351075, 89.5739132333333, 89.5738586333333, 601, 1214.939656998336, 1215.309454, 1214.568599, 601, 12.248994283305596, 12.2551575666667, 12.2428099833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6999667221297764, 0.7, 0.69, 601, 0.00013333333333333345, 0.05, -0.04, 600, 0.39053244592345526, 0.4, 0.39, 601, 0.00028286189683860173, 0.04, -0.04, 601, -0.03261231281198002, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0005000000000000001, 0.04, -0.05, 600, 0.3862442622950818, 0.3921, 0.3771, 61, , , , , , , , , , , , , , , , , 0.7153278688524595, 0.7261, 0.6984, 61, -0.19549999999999987, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560965263157895, 2.5616, 2.56051, 57, 31.691317543859647, 31.6951, 31.6894, 57, 1439.1744035087713, 1439.209, 1439.148, 57, -1.1791578947368424, -1.1723, -1.1847, 57
2018-08-22 01:09:00, 4427.157499999999, 4612.85, 4314.7, 4, 4435.1425, 4620.84, 4322.69, 4, 7.985, 7.99, 7.98, 4, 10.842075000000005, 10.847, 10.837, 120, 1489.955033333333, 1490.013, 1489.921, 120, 999.429333333333, 999.45, 999.4, 60, 7.0, 7.0, 7.0, 60, -1.8246666666666687, -1.8, -1.84, 60, -0.5, -0.5, -0.5, 12, -0.5795999999999992, -0.56, -0.58, 50, -0.5, -0.5, -0.5, 29, 99.66896551724135, 100.1, 99.5, 29, 180.0, 196.0, 164.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5434822819528478, -0.486302469586178, -0.568670734302145, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4571666666666654, -1.44, -1.47, 60, 0.30679599424184245, 0.310005, 0.30447, 521, 5.135750479846457, 5.158, 5.116, 521, -19.678368522072972, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 13.0, 13.0, 13.0, 2, 809.0, 815.0, 803.0, 2, 732.5, 776.0, 689.0, 2, 999.0, 999.0, 999.0, 60, 1002.2732825019342, 1002.29417493021, 1002.24403299123, 12, 1002.0, 1002.0, 1002.0, 60, 99.68333333333334, 100.1, 99.5, 12, -0.37649999999999983, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 29, 103.09310344827588, 103.4, 102.7, 29, , , , , 339.26483154296875, 347.0, 328.8, 600, 159.2648162841797, 167.0, 148.8, 600, 7.859999999999997, 10.0, 6.2, 600, 3.404167652130127, 360.0, 1.4, 288, 183.4041748046875, 194.3, 149.0, 288, 0.8066951632499695, 0.872196435928345, 0.738505721092224, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 18.274999618530273, 18.30000000000001, 18.0, 12, 327.79998779296875, 327.8, 327.8, 12, 329.07501220703125, 329.9, 329.0, 12, 33.498443603515625, 359.727474961325, 0.982155932091645, 288, 213.49844360351562, 224.642843759308, 178.398874518984, 288, 30.897220611572266, 30.9736442565918, 30.8239974975586, 12, 49.40919494628906, 49.40919614036099, 49.40919614036099, 12, 48.754432678222656, 48.78304312367101, 48.43969383366701, 12, 357.2631530761719, 357.263138113453, 357.263138113453, 12, 358.478759765625, 359.357620670246, 358.39887451898403, 12, 9.328452110290527, 360.0, 1.1, 600, 189.3284454345703, 194.8, 179.39999999999998, 600, 8.650166666666673, 10.6, 7.6, 600, 8.729166666666668, 10.6, 7.7, 288, 9.247176804366804, 9.307756232687, 9.20845167994458, 12, 8.759462094998435, 10.65, 7.85454545454545, 289, 11.049999999999999, 11.05, 11.05, 12, 11.200000000000001, 11.2, 11.2, 12, 11.200000000000001, 11.2, 11.2, 12, 6.299999999999998, 6.3, 6.3, 12, 8.535404906631568, 10.4049329213354, 7.50490594372648, 288, 9.05146178933276, 9.11000940701154, 9.01421526245, 12, 8.565924261313596, 10.4767219087048, 7.65890364968257, 289, 10.8528615728452, 10.8528615728452, 10.8528615728452, 12, 11.003432414484804, 11.0034324144848, 11.0034324144848, 12, 11.003432414484804, 11.0034324144848, 11.0034324144848, 12, 6.11050178257009, 6.11050178257009, 6.11050178257009, 12, , , , , , , , , 238.87693786621094, 240.299, 237.495, 59, , , , , 10825.64406779661, 10856.0, 10758.0, 59, 30.0, 30.0, 30.0, 540, 8934.431325198304, 8934.4329396, 8934.4297111, 59, 89.57385541997174, 89.5738823266667, 89.5738285183333, 59, 1214.2110097627121, 1214.5712002, 1213.8505781, 59, 12.236850162711873, 12.2428533366667, 12.2308429683333, 59, , , , , , , , , 239.10365295410156, 239.57, 238.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 10825.510133333308, 10857.27, 10757.36, 600, 0.5452420701168718, 0.6, 0.5, 1198, 29.456897735595703, 29.51, 29.42, 599, 29.456897735595703, 29.51, 29.42, 599, 0.0, 0.0, 0.0, 599, -0.006043405676126823, 0.0, -0.01, 599, -0.38390651085142097, -0.15, -0.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.429874646075, 8934.431513, 8934.428222, 599, 89.57383124410126, 89.57385855, 89.5738037, 599, 1214.1976585242076, 1214.567351, 1213.828994, 599, 12.23662764207011, 12.2427891833333, 12.2304832333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2452420701168467, 1.3, 1.2, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.0002, 0.04, -0.04, 600, 0.38944908180299914, 0.4, 0.38, 599, -5.008347245409002e-05, 0.04, -0.04, 599, -0.0001669449081803102, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.145242070116889, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, 1.6666666666666918e-05, 0.04, -0.03, 600, 0.3870254237288135, 0.3949, 0.38, 59, , , , , , , , , , , , , , , , , 0.7167694915254236, 0.7314, 0.7037, 59, -0.1373333333333333, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561075172413793, 2.56212, 2.56054, 58, 31.691589655172415, 31.6947, 31.6897, 58, 1439.1803103448271, 1439.245, 1439.15, 58, -1.178, -1.1643, -1.1841, 58
2018-08-22 01:10:00, 4345.7225, 4566.55, 4191.09, 4, 4353.702499999999, 4574.53, 4199.07, 4, 7.98, 7.98, 7.98, 4, 10.855641666666656, 10.86, 10.847, 120, 1489.9660000000006, 1490.053, 1489.758, 120, 999.4693333333333, 999.48, 999.45, 60, 7.0, 7.0, 7.0, 60, -1.8341666666666694, -1.79, -1.84, 60, -0.5, -0.5, -0.5, 12, -0.5711999999999994, -0.56, -0.58, 50, -0.41724137931034505, -0.4, -0.5, 29, 100.18965517241382, 100.5, 99.6, 29, 164.0, 164.0, 164.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2271266315780501, -0.0942685157078813, -0.554912099108833, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4581666666666655, -1.44, -1.47, 60, 0.3032976283524904, 0.304679, 0.298649, 522, 5.1361149425287405, 5.158, 5.116, 522, -19.660881226053693, -17.12, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 13.0, 13.0, 13.0, 2, 791.0, 796.0, 786.0, 2, 707.0, 721.0, 693.0, 2, 999.0, 999.0, 999.0, 60, 1002.3133959142959, 1002.32426016349, 1002.29417461758, 12, 1002.0, 1002.0, 1002.0, 60, 102.01666666666667, 103.0, 99.6, 12, -0.3648333333333332, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 30, 102.78333333333333, 103.0, 102.6, 30, , , , , 337.5257873535156, 348.7, 326.2, 600, 157.52578735351562, 168.70000000000005, 146.2, 600, 7.215666666666663, 9.4, 4.9, 600, 2.5456035137176514, 360.0, 1.1, 289, 182.5456085205078, 194.3, 146.2, 289, 0.8383576273918152, 1.10324716567993, 0.564907729625702, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 15.22475814819336, 18.0, 14.300000000000011, 12, 327.2666931152344, 327.8, 326.2, 12, 328.0667419433594, 329.0, 326.2, 12, 32.607669830322266, 359.848560515702, 0.136379412189059, 289, 212.607666015625, 224.680283963682, 175.50468015841, 289, 30.939495086669922, 31.1771831512451, 30.6861419677734, 12, 49.40919494628906, 49.40919614036099, 49.40919614036099, 12, 45.6198844909668, 48.43969383366701, 44.680283963682, 12, 356.677001953125, 357.263138113453, 355.50468015841, 12, 357.4342346191406, 358.39887451898403, 355.50468015841, 12, 5.699394702911377, 360.0, 1.1, 600, 185.69940185546875, 194.6, 174.89999999999998, 600, 8.837000000000003, 10.2, 6.9, 600, 8.886159169550172, 10.2, 7.1, 289, 9.23479698736231, 9.29563862928348, 9.20051921079957, 12, 8.885923246303866, 9.98181818181818, 7.37, 289, 11.049999999999999, 11.05, 11.05, 12, 11.200000000000001, 11.2, 11.2, 12, 11.166666666666666, 11.2, 11.1, 12, 6.533333333333332, 7.0, 6.3, 12, 8.689773886021648, 10.0015538700011, 6.91388348336736, 289, 9.042922205589742, 9.10490703361296, 9.00777727311418, 12, 8.689662544020125, 9.78357759291439, 7.17676319128643, 289, 10.8528615728452, 10.8528615728452, 10.8528615728452, 12, 11.003432414484804, 11.0034324144848, 11.0034324144848, 12, 10.946958929761385, 11.0034324144848, 10.7262171586006, 12, 6.342661199970507, 6.80698003477134, 6.11050178257009, 12, , , , , , , , , 238.92149353027344, 240.729, 237.432, 60, , , , , 10925.032786885246, 10957.0, 10857.0, 61, 30.0, 30.0, 30.0, 540, 8934.427989909838, 8934.4296574, 8934.4263154, 61, 89.5737998318306, 89.5738276233333, 89.5737719233333, 61, 1213.4649614704922, 1213.8381319, 1213.0932955, 61, 12.2244160245082, 12.2306355316667, 12.2182215916667, 61, , , , , , , , , 239.002197265625, 239.52, 238.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 10925.466193656077, 10957.17, 10857.37, 599, 0.6000000000000132, 0.6, 0.6, 1200, 29.453466415405273, 29.48, 29.42, 600, 29.453466415405273, 29.48, 29.42, 600, 0.0, 0.0, 0.0, 600, -0.00878333333333322, -0.0, -0.01, 600, -0.22693333333333363, -0.12, -0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.426557121666, 8934.428217, 8934.424863, 600, 89.57377595202776, 89.5738036166667, 89.5737477166667, 600, 1213.4589772233328, 1213.827754, 1213.09173, 600, 12.224316287055549, 12.2304625666667, 12.2181955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.000433333333333333, 0.03, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.0006166666666666668, 0.04, -0.04, 600, 0.02516666666666669, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.000266666666666667, 0.04, -0.04, 600, 0.38717500000000005, 0.3933, 0.3798, 60, , , , , , , , , , , , , , , , , 0.7170533333333335, 0.7284, 0.7033, 60, -0.17349999999999996, -0.1, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561353620689655, 2.5624, 2.56077, 58, 31.691868965517234, 31.6939, 31.6903, 58, 1439.1965, 1439.256, 1439.162, 58, -1.1746948275862066, -1.162, -1.182, 58
2018-08-22 01:11:00, 4273.033333333334, 4353.99, 4249.47, 6, 4281.030000000001, 4361.98, 4257.47, 6, 7.996666666666667, 8.0, 7.99, 6, 10.850908333333349, 10.859, 10.841, 120, 1489.8606333333341, 1489.912, 1489.768, 120, 999.4718333333328, 999.49, 999.45, 60, 7.0, 7.0, 7.0, 60, -1.7900000000000023, -1.79, -1.79, 60, -0.5, -0.5, -0.5, 12, -0.5570000000000003, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 29, 100.11724137931034, 100.3, 99.9, 29, 164.0, 164.0, 164.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06759839748389139, -0.0542748179572641, -0.0809258000235786, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4576666666666653, -1.44, -1.46, 60, 0.30638076007677534, 0.307441, 0.304179, 521, 5.135911708253366, 5.158, 5.116, 521, -19.672802303263005, -18.78, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 13.0, 13.0, 13.0, 2, 770.5, 775.0, 766.0, 2, 652.5, 653.0, 652.0, 2, 999.0, 999.0, 999.0, 60, 1002.3159026083232, 1002.33428809552, 1002.29417409204, 12, 1002.0, 1002.0, 1002.0, 60, 103.2, 103.3, 103.1, 12, -0.3664999999999996, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 30, 103.20333333333333, 103.3, 103.1, 30, , , , , 340.5816650390625, 353.2, 332.1, 599, 160.5816650390625, 173.20000000000005, 152.10000000000002, 599, 7.403005008347243, 10.3, 5.5, 599, 3.2800488471984863, 352.9, 2.9, 289, 183.28004455566406, 202.5, 152.10000000000002, 289, 1.569973349571228, 1.81843435764313, 1.08915138244629, 12, 19.108169555664062, 22.5, 18.80000000000001, 12, 15.43187141418457, 22.5, 14.300000000000011, 12, 326.20001220703125, 326.2, 326.2, 12, 326.20001220703125, 326.2, 326.2, 12, 33.371524810791016, 53.1320869943878, 1.47201934760885, 289, 213.37152099609375, 233.132086994388, 181.472019347609, 289, 31.674535751342773, 31.9180107116699, 31.1584320068359, 12, 49.719268798828125, 53.132086994388004, 49.40919614036099, 12, 45.863712310791016, 53.132086994388004, 44.680283963682, 12, 355.5046691894531, 355.50468015841, 355.50468015841, 12, 355.5046691894531, 355.50468015841, 355.50468015841, 12, 10.442678451538086, 22.8, 2.9, 600, 190.4362335205078, 202.8, 182.9, 599, 8.322537562604337, 9.7, 6.4, 599, 8.468512110726648, 10.3, 6.5, 289, 9.298758891600624, 9.3337253545486, 9.23396748529919, 12, 8.484837999370868, 9.62, 6.75, 289, 11.049999999999999, 11.05, 11.05, 12, 11.200000000000001, 11.2, 11.2, 12, 10.25, 10.6, 10.2, 12, 6.791666666666667, 7.0, 6.5, 12, 8.274754835731605, 10.1206685473032, 6.30655027752339, 289, 9.104516583165113, 9.1392801098131, 9.03679580447949, 12, 8.29089569029744, 9.43546975282627, 6.55705732546115, 289, 10.8528615728452, 10.8528615728452, 10.8528615728452, 12, 11.003432414484804, 11.0034324144848, 11.0034324144848, 12, 10.03811213672766, 10.2020237161156, 10.0015538700011, 12, 6.598467635918027, 6.80698003477134, 6.30655027752339, 12, , , , , , , , , 238.53793334960938, 239.782, 237.248, 60, , , , , 11025.64406779661, 11056.0, 10958.0, 59, 30.0, 30.0, 30.0, 540, 8934.424629667796, 8934.4262601, 8934.4230128, 59, 89.57374382779656, 89.5737710016667, 89.57371688, 59, 1212.722758854237, 1213.0808678, 1212.3637818, 59, 12.21204598090395, 12.2180144633333, 12.20606303, 59, , , , , , , , , 238.68820190429688, 239.31, 238.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 11025.353333333314, 11057.17, 10957.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.44856834411621, 29.48, 29.41, 600, 29.44856834411621, 29.48, 29.41, 600, 0.0, 0.0, 0.0, 600, 0.006499999999999935, 0.01, -0.0, 600, -0.31413333333333265, -0.12, -0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.423150526653, 8934.424858, 8934.421469, 600, 89.57371917544445, 89.5737476333333, 89.57369115, 600, 1212.7200091949999, 1213.090484, 1212.347922, 600, 12.212000153250008, 12.2181747333333, 12.2057987, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6998333333333262, 0.7, 0.69, 600, -0.0004666666666666671, 0.05, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.0001999999999999996, 0.04, -0.05, 600, -0.007000000000000048, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -3.3333333333332935e-05, 0.04, -0.04, 600, 0.3871716666666666, 0.3946, 0.3821, 60, , , , , , , , , , , , , , , , , 0.7170316666666666, 0.7307, 0.7076, 60, -0.1813333333333332, -0.14, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560959655172415, 2.56211, 2.56014, 58, 31.691822413793094, 31.6986, 31.6891, 58, 1439.172465517241, 1439.244, 1439.123, 58, -1.1797051724137928, -1.1646, -1.1902, 58
2018-08-22 01:12:00, 4211.865, 4251.11, 4099.99, 4, 4219.855, 4259.1, 4107.98, 4, 7.99, 7.99, 7.99, 4, 10.840299999999992, 10.844, 10.837, 120, 1489.935666666666, 1489.985, 1489.887, 120, 999.4515000000004, 999.49, 999.43, 60, 7.0, 7.0, 7.0, 60, -1.7715000000000016, -1.76, -1.79, 60, -0.5, -0.5, -0.5, 12, -0.5498000000000004, -0.53, -0.56, 50, -0.4034482758620691, -0.4, -0.5, 29, 99.99999999999997, 100.1, 99.9, 29, 164.0, 164.0, 164.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1927611659923847, -0.0942685157078813, -0.486302469586178, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4566666666666657, -1.44, -1.46, 60, 0.30792750863723567, 0.310202, 0.306683, 521, 5.13603071017275, 5.158, 5.073, 521, -19.657869481765875, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 13.0, 13.0, 13.0, 2, 753.0, 759.0, 747.0, 2, 719.0, 723.0, 715.0, 2, 999.0, 999.0, 999.0, 60, 1002.2950095699899, 1002.32425935947, 1002.27411679384, 12, 1002.0, 1002.0, 1002.0, 60, 102.2666666666667, 103.0, 100.1, 12, -0.35383333333333356, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.43333333333337, 103.0, 102.1, 30, , , , , 341.0216064453125, 351.5, 331.4, 599, 161.0216064453125, 171.5, 151.39999999999998, 599, 7.415859766277129, 9.6, 5.7, 599, 359.4196472167969, 350.9, 3.4, 289, 179.4196319580078, 199.8, 151.60000000000002, 289, 1.8044544458389282, 1.97765064239502, 1.67951810359955, 12, 22.5, 22.5, 22.5, 12, 22.5, 22.5, 22.5, 12, 326.20001220703125, 326.2, 326.2, 12, 327.9994201660156, 331.6, 326.2, 12, 29.4200496673584, 50.3858609277969, 1.00497469666507, 289, 209.4200439453125, 230.385860927797, 181.004974696665, 289, 31.900728225708008, 32.0593338012695, 31.7631874084473, 12, 53.13208770751953, 53.132086994388004, 53.132086994388004, 12, 53.13208770751953, 53.132086994388004, 53.1320869943878, 12, 355.5046691894531, 355.50468015841, 355.50468015841, 12, 357.7961120605469, 355.50468015841, 1.00497469666507, 12, 11.4780855178833, 19.8, 3.4, 599, 191.4827880859375, 199.8, 183.4, 600, 7.7585000000000095, 10.0, 6.0, 600, 8.016608996539798, 10.0, 6.5, 289, 9.184334646765507, 9.21103806228373, 9.14043583535108, 12, 8.01315340909091, 9.69, 6.71, 288, 11.049999999999999, 11.05, 11.05, 12, 11.200000000000001, 11.2, 11.2, 12, 10.299999999999999, 10.3, 10.3, 12, 6.5, 6.5, 6.5, 12, 7.8249119303673575, 9.80471111235234, 6.30839870549235, 289, 8.989948990667394, 9.01662817746425, 8.94572841630859, 12, 7.821537433198647, 9.4930207781658, 6.51700068906307, 288, 10.8528615728452, 10.8528615728452, 10.8528615728452, 12, 11.003432414484804, 11.0034324144848, 11.0034324144848, 12, 10.120668547303199, 10.1206685473032, 10.1206685473032, 12, 6.30655027752339, 6.30655027752339, 6.30655027752339, 12, , , , , , , , , 238.68568420410156, 239.974, 237.252, 61, , , , , 11125.032786885246, 11157.0, 11057.0, 61, 30.0, 30.0, 30.0, 539, 8934.42128212459, 8934.4229581, 8934.4196116, 61, 89.57368803540982, 89.5737159683333, 89.5736601933333, 61, 1211.9794172836066, 1212.3514212, 1211.6079153, 61, 12.199656954726773, 12.20585702, 12.193465255, 61, , , , , , , , , 238.8442840576172, 239.46, 238.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 11125.406439267868, 11157.27, 11057.27, 601, 0.6000000000000132, 0.6, 0.6, 1202, 29.426721572875977, 29.45, 29.4, 601, 29.426721572875977, 29.45, 29.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.5670715474209652, -0.12, -0.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.41976044093, 8934.421464, 8934.418054, 601, 89.57366267401547, 89.5736910666667, 89.5736342333333, 601, 1211.9703035058235, 1212.346678, 1211.602055, 601, 12.199505058430388, 12.2057779666667, 12.1933675833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7000831946755335, 0.71, 0.7, 601, -0.0007820299500831952, 0.04, -0.03, 601, 0.38999999999999413, 0.39, 0.39, 601, 0.0012146422628951752, 0.04, -0.03, 601, 0.05873544093178046, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0009816971713810323, 0.04, -0.04, 601, 0.387388524590164, 0.3945, 0.379, 61, , , , , , , , , , , , , , , , , 0.7174459016393442, 0.7306, 0.7019, 61, -0.20266666666666674, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560865614035088, 2.56161, 2.55978, 57, 31.691719298245612, 31.6945, 31.69, 57, 1439.1670350877191, 1439.211, 1439.102, 57, -1.180814035087719, -1.1716, -1.1949, 57
2018-08-22 01:13:00, 4273.912499999999, 4344.37, 4160.07, 4, 4281.9025, 4352.36, 4168.06, 4, 7.99, 7.99, 7.99, 4, 10.844633333333345, 10.848, 10.841, 120, 1489.9255333333338, 1489.968, 1489.82, 120, 999.4483333333329, 999.47, 999.41, 60, 7.0, 7.0, 7.0, 60, -1.7623333333333344, -1.76, -1.78, 60, -0.5, -0.5, -0.5, 12, -0.5496000000000004, -0.53, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.00999999999998, 100.1, 99.9, 30, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10875770953671343, -0.0809258000235786, -0.147754703692101, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4556666666666656, -1.44, -1.46, 60, 0.3095125908221795, 0.310706, 0.307456, 523, 5.135554493307845, 5.158, 5.116, 523, -19.663116634799266, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 13.0, 13.0, 13.0, 2, 741.0, 741.0, 741.0, 2, 753.5, 793.0, 714.0, 2, 999.0, 999.0, 999.0, 60, 1002.2916663336532, 1002.31423055362, 1002.25405942707, 12, 1002.0, 1002.0, 1002.0, 60, 102.89166666666665, 103.1, 102.6, 12, -0.33366666666666667, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 29, 102.91034482758617, 103.1, 102.6, 29, , , , , 337.6498718261719, 346.2, 330.3, 601, 157.64988708496094, 166.20000000000005, 150.3, 601, 7.508319467554074, 10.0, 5.1, 601, 353.990234375, 360.0, 1.4, 289, 173.99024963378906, 194.0, 150.3, 289, 1.4418309926986694, 1.78337490558624, 1.22339761257172, 11, 22.5, 22.5, 22.5, 11, 22.5, 22.5, 22.5, 11, 326.20001220703125, 326.2, 326.2, 11, 331.1091003417969, 331.6, 330.3, 11, 23.864545822143555, 359.667596663853, 0.381105479813693, 289, 203.8645477294922, 224.439438434258, 179.667596663853, 289, 31.51948356628418, 31.8694400787354, 31.3354740142822, 11, 53.13208770751953, 53.132086994388004, 53.132086994388004, 11, 53.13208770751953, 53.132086994388004, 53.1320869943878, 11, 355.5046691894531, 355.50468015841, 355.50468015841, 11, 0.48549556732177734, 359.66759666385303, 0.5397947309070048, 11, 8.929451942443848, 360.0, 1.1, 600, 188.92945861816406, 202.8, 176.29999999999995, 600, 7.899000000000007, 10.1, 6.0, 600, 8.295155709342561, 10.1, 6.6, 289, 9.072217373355837, 9.13333333333333, 9.02175717744724, 11, 8.287197231833908, 9.73, 7.07, 289, 11.049999999999999, 11.05, 11.05, 11, 11.200000000000001, 11.2, 11.2, 11, 10.263636363636362, 10.3, 10.1, 11, 6.5, 6.5, 6.5, 11, 8.105239439236376, 9.90271190728101, 6.40318189311091, 289, 8.87708699364529, 8.93736822324201, 8.82718672160631, 11, 8.097370265915764, 9.54264310327993, 6.87427257490079, 289, 10.8528615728452, 10.8528615728452, 10.8528615728452, 11, 11.003432414484804, 11.0034324144848, 11.0034324144848, 11, 10.081040067299163, 10.1206685473032, 9.90271190728101, 11, 6.306550277523391, 6.30655027752339, 6.30655027752339, 11, 1.18, 1.18, 1.18, 1, , , , , 238.84677124023438, 240.118, 237.186, 60, , , , , 11226.166666666666, 11257.0, 11158.0, 60, 30.0, 30.0, 30.0, 541, 8934.417918661666, 8934.4195554, 8934.4162773, 60, 89.57363197769446, 89.5736592566667, 89.5736046216667, 60, 1211.229377643333, 1211.595548, 1210.8626712, 60, 12.18715629405555, 12.1932591333333, 12.18104452, 60, , , , , , , , , 238.97640991210938, 239.47, 238.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 11225.466994991633, 11257.17, 11157.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, 29.407596588134766, 29.43, 29.38, 599, 29.407596588134766, 29.43, 29.38, 599, 0.0, 0.0, 0.0, 599, 0.0006844741235392324, 0.01, -0.0, 599, -0.8412687813021708, -0.71, -1.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.416382445745, 8934.418048, 8934.414734, 599, 89.57360637409583, 89.5736341333333, 89.5735789, 599, 1211.2306619949904, 1211.600798, 1210.860008, 599, 12.187177699916527, 12.1933466333333, 12.1810001333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.00026711185308848055, 0.04, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, -0.0007679465776293824, 0.04, -0.04, 599, -0.05342237061769618, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0007345575959933225, 0.04, -0.05, 599, 0.38775333333333334, 0.3946, 0.3802, 60, , , , , , , , , , , , , , , , , 0.7181333333333332, 0.7308, 0.7041, 60, -0.1763333333333334, -0.13, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5607398275862057, 2.56157, 2.56007, 58, 31.691231034482776, 31.6931, 31.6888, 58, 1439.1609655172413, 1439.211, 1439.122, 58, -1.1819758620689653, -1.1716, -1.19, 58
2018-08-22 01:14:00, 4346.509999999999, 4451.42, 4249.07, 3, 4354.509999999999, 4459.42, 4257.07, 3, 8.0, 8.0, 8.0, 3, 10.84779166666665, 10.851, 10.845, 120, 1489.9431083333338, 1489.98, 1489.912, 120, 999.3960000000001, 999.43, 999.34, 60, 7.0, 7.0, 7.0, 60, -1.780000000000001, -1.78, -1.78, 60, -0.5, -0.5, -0.5, 12, -0.5412000000000005, -0.53, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.15333333333328, 100.2, 100.1, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10320691360791066, -0.0675945744708315, -0.161155188506541, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4563333333333321, -1.44, -1.46, 60, 0.30650715547024965, 0.3077, 0.304681, 521, 5.1361132437620025, 5.158, 5.116, 521, -19.664971209213086, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 13.0, 13.0, 13.0, 2, 746.5, 750.0, 743.0, 2, 907.0, 910.0, 904.0, 2, 999.0, 999.0, 999.0, 60, 1002.2398522204417, 1002.27411630676, 1002.18385981032, 12, 1002.0, 1002.0, 1002.0, 60, 102.93333333333332, 103.2, 102.5, 12, -0.34116666666666634, -0.32, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.91999999999999, 103.2, 102.5, 30, , , , , 341.7715759277344, 348.7, 331.9, 600, 161.77157592773438, 168.70000000000005, 151.89999999999998, 600, 7.435500000000004, 11.1, 5.8, 600, 5.733630657196045, 360.0, 1.7, 287, 185.73362731933594, 198.5, 152.29999999999995, 287, 1.389258623123169, 1.73319804668427, 1.16210877895355, 12, 22.5, 22.5, 22.5, 12, 19.691673278808594, 19.80000000000001, 18.5, 12, 326.20001220703125, 326.2, 326.2, 12, 330.29998779296875, 330.3, 330.3, 12, 35.88232421875, 48.877180725101, 1.6892087407795, 287, 215.88232421875, 228.877180725101, 181.689208740779, 287, 31.454723358154297, 31.7928848266602, 31.2187080383301, 12, 53.13208770751953, 53.132086994388004, 53.132086994388004, 12, 50.26014709472656, 50.38586092779701, 48.877180725101, 12, 355.5046691894531, 355.50468015841, 355.50468015841, 12, 359.6676025390625, 359.66759666385303, 359.66759666385303, 12, 11.107773780822754, 360.0, 1.4, 601, 191.10777282714844, 198.5, 180.0, 601, 8.385191347753754, 10.8, 6.0, 601, 8.449128919860627, 11.1, 6.1, 287, 8.959521467087384, 9.01448824343015, 8.92327914216535, 12, 8.427380050505057, 10.66, 6.63, 288, 11.049999999999999, 11.05, 11.05, 12, 11.200000000000001, 11.2, 11.2, 12, 10.433333333333332, 11.1, 10.1, 12, 6.2, 6.5, 6.1, 12, 8.25531497012013, 10.92255531062, 5.90614468285608, 287, 8.76528909161604, 8.82047842331172, 8.72912026583473, 12, 8.233557543934545, 10.4816128933448, 6.43943427148493, 288, 10.8528615728452, 10.8528615728452, 10.8528615728452, 12, 11.003432414484804, 11.0034324144848, 11.0034324144848, 12, 10.238116755024553, 10.92255531062, 9.90271190728101, 12, 6.0062460815229075, 6.30655027752339, 5.90614468285608, 12, , , , , , , , , 238.69647216796875, 240.013, 236.966, 59, , , , , 11326.166666666666, 11357.0, 11258.0, 60, 30.0, 30.0, 30.0, 541, 8934.4145873, 8934.4162218, 8934.4129593, 60, 89.573576455, 89.5736036966667, 89.5735493216667, 60, 1210.4834092533335, 1210.850228, 1210.1167677, 60, 12.174723487555552, 12.1808371333333, 12.168612795, 60, , , , , , , , , 238.8339385986328, 239.72, 238.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 11325.410382695532, 11357.28, 11257.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, 29.414031982421875, 29.46, 29.38, 600, 29.414031982421875, 29.46, 29.38, 600, 0.0, 0.0, 0.0, 600, 0.005016666666666633, 0.01, 0.0, 600, -0.4210000000000006, -0.25, -0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.413076364996, 8934.414728, 8934.411417, 600, 89.57355127274997, 89.5735788, 89.5735236166667, 600, 1210.4871736866667, 1210.858754, 1210.118447, 600, 12.174786228111111, 12.1809792333333, 12.1686407833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0005833333333333333, 0.03, -0.04, 600, 0.3895499999999942, 0.39, 0.38, 600, -0.00026666666666666646, 0.04, -0.04, 600, -0.02866666666666666, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004000000000000001, 0.04, -0.05, 600, 0.38762203389830513, 0.3937, 0.3815, 59, , , , , , , , , , , , , , , , , 0.7178745762711866, 0.7292, 0.7066, 59, -0.18883333333333338, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5649432758620683, 2.56918, 2.56128, 58, 31.695206896551714, 31.7023, 31.6901, 58, 1439.4050344827585, 1439.655, 1439.193, 58, -1.1318086206896554, -1.08, -1.1754, 58
2018-08-22 01:15:00, 4481.514, 4594.83, 4321.56, 5, 4489.504, 4602.82, 4329.55, 5, 7.99, 7.99, 7.99, 5, 10.850233333333353, 10.853, 10.847, 120, 1489.982416666666, 1490.008, 1489.936, 120, 999.3700000000002, 999.4, 999.34, 60, 7.0, 7.0, 7.0, 60, -1.7923333333333318, -1.78, -1.8, 60, -0.5, -0.5, -0.5, 12, -0.5408000000000002, -0.53, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.7566666666666, 100.2, 99.6, 30, 180.0, 196.0, 164.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13327515233764606, -0.0942685157078813, -0.174567291261724, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4593333333333323, -1.44, -1.46, 60, 0.3026046800766281, 0.304981, 0.300463, 522, 5.1358333333333395, 5.158, 5.116, 522, -19.648371647509613, -18.78, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 13.0, 13.0, 13.0, 2, 768.5, 773.0, 764.0, 2, 975.5, 1016.0, 935.0, 2, 999.0, 999.0, 999.0, 60, 1002.213944957546, 1002.23400188964, 1002.18385977579, 12, 1002.0, 1002.0, 1002.0, 60, 102.70833333333336, 103.0, 102.4, 12, -0.3278333333333331, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 30, 102.70333333333335, 103.0, 102.4, 30, , , , , 340.58367919921875, 350.1, 328.0, 600, 160.58367919921875, 170.10000000000002, 148.0, 600, 7.778000000000007, 10.8, 5.6, 600, 5.149227619171143, 360.0, 1.1, 289, 185.14923095703125, 204.5, 148.60000000000002, 289, 2.0577540397644043, 2.30787062644958, 1.7427636384964, 12, 24.141700744628906, 24.5, 22.5, 12, 23.47599983215332, 24.5, 18.5, 12, 326.20001220703125, 326.2, 326.2, 12, 330.70831298828125, 332.29999999999995, 330.3, 12, 35.227848052978516, 358.49619237909, 0.297125285892703, 289, 215.22784423828125, 234.911740868298, 177.898060893588, 289, 32.12283706665039, 32.3762550354004, 31.7999210357666, 12, 54.58916091918945, 54.91174086829801, 53.132086994388004, 12, 53.88100051879883, 54.9117408682981, 48.877180725101, 12, 355.5046691894531, 355.50468015841, 355.50468015841, 12, 0.15286098420619965, 359.66759666385303, 1.44797062217532, 12, 10.294865608215332, 360.0, 1.1, 600, 190.29486083984375, 204.5, 180.0, 600, 9.111833333333342, 11.1, 6.6, 600, 9.22456747404845, 11.1, 6.9, 289, 8.904817749272576, 8.93395573997235, 8.88223684210528, 12, 9.227863005050505, 10.91, 7.3, 288, 11.049999999999999, 11.05, 11.05, 12, 11.200000000000001, 11.2, 11.2, 12, 11.099999999999996, 11.1, 11.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.03102675944217, 10.9008943857974, 6.70825383421431, 289, 8.709716856290017, 8.73841613402489, 8.68773360507801, 12, 9.034001366255872, 10.7120276281926, 7.10846121567566, 288, 10.8528615728452, 10.8528615728452, 10.8528615728452, 12, 11.003432414484804, 11.0034324144848, 11.0034324144848, 12, 10.92255531062, 10.92255531062, 10.92255531062, 12, 5.90614468285608, 5.90614468285608, 5.90614468285608, 12, , , , , , , , , 238.461669921875, 239.809, 236.577, 60, , , , , 11426.166666666666, 11457.0, 11358.0, 60, 29.95574188232422, 30.0, 29.9, 540, 8934.411272323332, 8934.412905, 8934.4096397, 60, 89.57352120538889, 89.5735484166667, 89.573493995, 60, 1209.7386011116664, 1210.1042437, 1209.3733179, 60, 12.16231001852778, 12.1684040616667, 12.156221965, 60, , , , , , , , , 238.6099395751953, 239.43, 238.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 11425.53000000002, 11457.28, 11357.38, 600, 0.6000000000000132, 0.6, 0.6, 1202, 29.376340866088867, 29.43, 29.35, 601, 29.376340866088867, 29.43, 29.35, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.04545757071547398, 0.16, -0.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.409750294515, 8934.411411, 8934.408098, 601, 89.5734958382419, 89.5735235166667, 89.5734683, 601, 1209.7433368552418, 1210.117196, 1209.368591, 601, 12.162388947587354, 12.1686199333333, 12.1561431833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.00014975041597337769, 0.03, -0.04, 601, 0.3885856905158021, 0.39, 0.38, 601, 0.00026622296173044944, 0.04, -0.04, 601, -0.050915141430948496, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0007653910149750419, 0.04, -0.04, 601, 0.38771000000000005, 0.3948, 0.3796, 60, , , , , , , , , , , , , , , , , 0.7180316666666666, 0.7312, 0.703, 60, -0.21550000000000022, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567822631578948, 2.57255, 2.56458, 57, 31.694945614035085, 31.7016, 31.6919, 57, 1439.5815263157895, 1439.856, 1439.39, 57, -1.094617543859649, -1.0375, -1.1345, 57
2018-08-22 01:16:00, 4208.93, 4246.66, 4171.2, 2, 4216.92, 4254.65, 4179.19, 2, 7.99, 7.99, 7.99, 2, 10.845850000000013, 10.853, 10.84, 120, 1489.9931916666667, 1490.008, 1489.97, 120, 999.3765000000003, 999.41, 999.32, 60, 7.0, 7.0, 7.0, 60, -1.799999999999998, -1.8, -1.8, 60, -0.5, -0.5, -0.5, 12, -0.5496000000000004, -0.53, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.83333333333334, 100.0, 99.6, 30, 196.0, 196.0, 196.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14554637437191795, -0.0809258000235786, -0.174567291261724, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4579999999999989, -1.44, -1.46, 60, 0.29957910919540215, 0.300819, 0.296087, 522, 5.13583333333334, 5.158, 5.116, 522, -19.64747126436787, -17.95, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 13.0, 13.0, 13.0, 2, 791.0, 795.0, 787.0, 2, 1048.5, 1051.0, 1046.0, 2, 999.0, 999.0, 999.0, 60, 1002.2189587728, 1002.25405818338, 1002.16380244594, 12, 1002.0, 1002.0, 1002.0, 60, 102.61666666666667, 103.1, 102.4, 12, -0.3376666666666665, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 29, 102.62758620689652, 103.2, 102.4, 29, , , , , 335.8768310546875, 344.9, 327.4, 600, 155.8768310546875, 164.89999999999998, 147.39999999999998, 600, 8.433999999999997, 10.7, 5.6, 600, 2.5044291019439697, 360.0, 1.7, 290, 182.50442504882812, 195.6, 147.39999999999998, 290, 2.2970404624938965, 2.40123176574707, 1.97980177402496, 12, 24.499998092651367, 24.5, 24.5, 12, 24.499998092651367, 24.5, 24.5, 12, 326.20001220703125, 326.2, 326.2, 12, 327.3999938964844, 327.4, 327.4, 12, 32.466495513916016, 359.622031409472, 0.00741157977218651, 290, 212.46649169921875, 225.895423616452, 176.65597467584, 290, 32.36742401123047, 32.496223449707, 32.0824508666992, 12, 54.911739349365234, 54.91174086829801, 54.91174086829801, 12, 54.911739349365234, 54.91174086829801, 54.91174086829801, 12, 355.5046691894531, 355.50468015841, 355.50468015841, 12, 356.6559753417969, 356.65597467584, 356.65597467584, 12, 7.471149444580078, 360.0, 1.1, 599, 187.4711456298828, 196.4, 180.0, 599, 9.680300500834731, 11.7, 7.7, 599, 9.781724137931043, 11.7, 7.8, 290, 8.905712231561457, 8.92222991689752, 8.87871235721706, 12, 9.797924764890276, 11.49, 7.99, 290, 11.405833333333332, 11.49, 11.05, 12, 11.608333333333334, 11.7, 11.2, 12, 11.591666666666669, 11.7, 11.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.587025621428559, 11.5046212619402, 7.60423380298175, 290, 8.709309724077807, 8.72320039420313, 8.68406814164271, 12, 9.603478252460924, 11.2920112510751, 7.79708225912748, 290, 11.207926369289765, 11.2920112510751, 10.8528615728452, 12, 11.4127403668432, 11.5046212619402, 11.0034324144848, 12, 11.399260849532402, 11.5046212619402, 10.92255531062, 12, 5.90614468285608, 5.90614468285608, 5.90614468285608, 12, , , , , , , , , 238.7962188720703, 240.423, 237.413, 61, , , , , 11526.166666666666, 11557.0, 11458.0, 60, 29.90092658996582, 30.0, 29.9, 539, 8934.407966851666, 8934.4095845, 8934.4063349, 60, 89.57346611419446, 89.573493075, 89.573438915, 60, 1208.9951497, 1209.3609115, 1208.6284128, 60, 12.149919161666658, 12.1560151916667, 12.14380688, 60, , , , , , , , , 238.84259033203125, 239.32, 238.28, 599, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 11525.530000000022, 11557.28, 11457.38, 600, 0.6000000000000132, 0.6, 0.6, 1198, 29.367530822753906, 29.39, 29.35, 599, 29.367530822753906, 29.39, 29.35, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10989983305509167, 0.27, 0.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.40643705833, 8934.408092, 8934.404786, 600, 89.5734406176389, 89.5734682, 89.5734131, 600, 1208.9956499950006, 1209.367348, 1208.62158, 600, 12.149927499916672, 12.1561224666667, 12.143693, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.00046744574290484147, 0.04, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, 3.3388981636059784e-05, 0.04, -0.04, 599, 0.03255425709515861, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0007846410684474129, 0.04, -0.04, 599, 0.38744262295081955, 0.3946, 0.3797, 61, , , , , , , , , , , , , , , , , 0.717539344262295, 0.7308, 0.7032, 61, -0.21266666666666695, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5633053448275858, 2.56464, 2.56246, 58, 31.69220344827586, 31.6957, 31.6902, 58, 1439.3146896551727, 1439.394, 1439.266, 58, -1.149962068965517, -1.1335, -1.1599, 58
2018-08-22 01:17:00, 4330.766666666666, 4414.44, 4279.81, 3, 4338.756666666667, 4422.43, 4287.8, 3, 7.989999999999999, 7.99, 7.99, 3, 10.850033333333355, 10.854, 10.845, 120, 1489.962850000001, 1490.022, 1489.809, 120, 999.4108333333337, 999.43, 999.39, 60, 7.0, 7.0, 7.0, 60, -1.799999999999998, -1.8, -1.8, 60, -0.4583333333333334, -0.4, -0.5, 12, -0.5348000000000003, -0.53, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 28, 99.63571428571426, 99.8, 99.5, 28, 196.0, 196.0, 196.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21779485450779643, -0.0276696279736939, -0.454956634921587, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4569999999999987, -1.44, -1.46, 60, 0.2950163953934741, 0.29803, 0.291027, 521, 5.136355086372366, 5.158, 5.116, 521, -19.68226487523996, -17.95, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 13.0, 13.0, 13.0, 2, 809.0, 815.0, 803.0, 2, 1044.5, 1082.0, 1007.0, 2, 999.0, 999.0, 999.0, 60, 1002.2554988216207, 1002.27411502809, 1002.23344758875, 12, 1002.0, 1002.0, 1002.0, 60, 101.78333333333335, 103.5, 99.6, 12, -0.3161666666666669, -0.29, -0.33, 60, -0.4633333333333335, -0.4, -0.5, 30, 103.03666666666665, 103.5, 102.6, 30, , , , , 338.3327331542969, 346.8, 328.6, 599, 158.33274841308594, 166.79999999999995, 148.60000000000002, 599, 7.766611018363935, 9.4, 5.7, 599, 357.89532470703125, 360.0, 1.1, 287, 177.8953399658203, 201.6, 148.60000000000002, 287, 2.099151849746704, 2.4144926071167, 1.71452462673187, 11, 24.5, 24.5, 24.5, 11, 20.45411491394043, 24.5, 18.5, 11, 326.20001220703125, 326.2, 326.2, 11, 327.3999938964844, 327.4, 327.4, 11, 27.75722885131836, 359.773924850834, 0.280615891834111, 287, 207.75723266601562, 232.088785506003, 177.843617778798, 287, 32.131290435791016, 32.4629745483398, 31.7148666381836, 11, 54.9117431640625, 54.91174086829801, 54.91174086829801, 11, 50.868282318115234, 54.91174086829801, 48.86589204239999, 11, 355.5046691894531, 355.50468015841, 355.50468015841, 11, 356.6559753417969, 356.65597467584, 356.65597467584, 11, 9.279217720031738, 360.0, 1.1, 599, 189.2792205810547, 201.6, 179.39999999999998, 599, 8.271619365609354, 10.0, 6.7, 599, 8.479094076655056, 10.0, 7.1, 287, 8.79928279304206, 8.86689750692524, 8.76581226186356, 11, 8.48004734848485, 9.88, 7.48, 288, 11.489999999999997, 11.49, 11.49, 11, 11.700000000000001, 11.7, 11.7, 11, 11.700000000000001, 11.7, 11.7, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.287287319580901, 9.80112010482724, 6.9146948903188, 287, 8.603813630621001, 8.67039787796656, 8.57309443576839, 11, 8.288199518970048, 9.68113622921378, 7.28876489569255, 288, 11.292011251075097, 11.2920112510751, 11.2920112510751, 11, 11.5046212619402, 11.5046212619402, 11.5046212619402, 11, 11.5046212619402, 11.5046212619402, 11.5046212619402, 11, 5.90614468285608, 5.90614468285608, 5.90614468285608, 11, , , , , , , , , 238.5763397216797, 239.661, 237.468, 59, , , , , 11626.166666666666, 11657.0, 11558.0, 60, 29.899999618530273, 29.9, 29.9, 540, 8934.404629341669, 8934.4062784, 8934.4029921, 60, 89.57341048902776, 89.5734379733333, 89.5733832016667, 60, 1208.251365093334, 1208.6159716, 1207.8880876, 60, 12.137522751555554, 12.1435995266667, 12.1314681266667, 60, , , , , , , , , 238.68638610839844, 239.2, 237.94, 600, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 11625.530000000022, 11657.28, 11557.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.357450485229492, 29.38, 29.33, 600, 29.357450485229492, 29.38, 29.33, 600, 0.0, 0.0, 0.0, 600, 0.003999999999999988, 0.01, -0.0, 600, 0.09825000000000006, 0.28, -0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.40315250083, 8934.40478, 8934.401501, 599, 89.57338587501386, 89.573413, 89.57335835, 599, 1208.2472937729556, 1208.620335, 1207.873369, 599, 12.137454896215903, 12.14367225, 12.1312228166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0010500000000000006, 0.03, -0.03, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.0003666666666666663, 0.04, -0.04, 600, 0.04100000000000001, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005333333333333333, 0.04, -0.04, 600, 0.38804067796610153, 0.3978, 0.3818, 59, , , , , , , , , , , , , , , , , 0.7186559322033901, 0.7368, 0.7072, 59, -0.0556666666666666, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621182758620686, 2.56284, 2.56133, 58, 31.69179827586208, 31.6941, 31.6903, 58, 1439.2433448275867, 1439.286, 1439.197, 58, -1.1648293103448275, -1.1558, -1.1745, 58
2018-08-22 01:18:00, 4423.301666666666, 4505.13, 4380.91, 6, 4431.281666666667, 4513.12, 4388.89, 6, 7.98, 7.99, 7.97, 6, 10.853375000000005, 10.857, 10.848, 120, 1489.941375, 1489.999, 1489.861, 120, 999.3945000000011, 999.41, 999.37, 60, 7.0, 7.0, 7.0, 60, -1.7876666666666672, -1.78, -1.8, 60, -0.4750000000000001, -0.4, -0.5, 12, -0.5271999999999998, -0.52, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.97000000000001, 100.1, 99.8, 30, 180.0, 196.0, 164.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20192172536458508, -0.120988502138005, -0.427453857079513, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4546666666666654, -1.44, -1.46, 60, 0.29233596360153247, 0.294493, 0.291178, 522, 5.135954022988511, 5.158, 5.116, 522, -19.67988505747131, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 13.0, 13.0, 13.0, 2, 831.0, 836.0, 826.0, 2, 1075.5, 1091.0, 1060.0, 2, 999.0, 999.0, 999.0, 60, 1002.238040821269, 1002.25405748559, 1002.21394372585, 12, 1002.0, 1002.0, 1002.0, 60, 102.01666666666665, 102.8, 99.8, 12, -0.2995000000000002, -0.29, -0.32, 60, -0.47666666666666674, -0.4, -0.5, 30, 102.7133333333333, 102.8, 102.6, 30, , , , , 338.7726135253906, 346.5, 330.3, 601, 158.7726287841797, 166.5, 150.3, 601, 7.257737104825284, 9.7, 5.7, 601, 6.0805864334106445, 360.0, 1.4, 290, 186.08058166503906, 199.8, 150.5, 290, 1.7492588758468628, 1.92682933807373, 1.58026421070099, 12, 24.499998092651367, 24.5, 24.5, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 326.20001220703125, 326.2, 326.2, 12, 328.5, 328.6, 327.4, 12, 36.145992279052734, 359.787874787093, 0.107159229594381, 290, 216.14599609375, 230.265480656114, 179.787874787093, 290, 31.763290405273438, 31.9387626647949, 31.5765037536621, 12, 54.911739349365234, 54.91174086829801, 54.91174086829801, 12, 52.08878707885742, 52.088785506003006, 52.088785506003006, 12, 355.5046691894531, 355.50468015841, 355.50468015841, 12, 357.7446594238281, 357.84361777879803, 356.65597467584, 12, 9.295989990234375, 360.0, 1.1, 600, 189.29598999023438, 199.8, 180.0, 600, 8.386, 10.4, 6.7, 600, 8.44724137931034, 10.4, 6.7, 290, 8.770568458768748, 8.81408304498272, 8.69238227146817, 12, 8.448782636049067, 10.24, 7.03, 289, 11.489999999999997, 11.49, 11.49, 12, 11.700000000000001, 11.7, 11.7, 12, 10.891666666666667, 11.7, 10.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.252208087877902, 10.2011483509368, 6.50866401056708, 290, 8.57485588970234, 8.62078097969766, 8.49115726977009, 12, 8.253806959472417, 10.0406298510585, 6.83847253648768, 289, 11.292011251075097, 11.2920112510751, 11.2920112510751, 12, 11.5046212619402, 11.5046212619402, 11.5046212619402, 12, 10.693806988984177, 11.5046212619402, 10.2011483509368, 12, 5.90614468285608, 5.90614468285608, 5.90614468285608, 12, , , , , 1.247, 1.247, 1.247, 1, 238.7391357421875, 239.722, 237.866, 60, , , , , 11725.64406779661, 11756.0, 11658.0, 59, 29.899999618530273, 29.9, 29.9, 540, 8934.401316133897, 8934.4029365, 8934.3997, 59, 89.5733552688983, 89.573382275, 89.5733283333333, 59, 1207.5177597847457, 1207.8756881, 1207.1601605, 59, 12.125295996412431, 12.1312614683333, 12.1193360083333, 59, , , , , , , , , 238.7189178466797, 239.85, 237.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 11725.530266666685, 11757.28, 11657.38, 600, 0.5731057452123302, 0.6, 0.5, 1201, 29.328617095947266, 29.37, 29.28, 600, 29.328617095947266, 29.37, 29.28, 600, 0.0, 0.0, 0.0, 600, -0.011333333333333218, -0.0, -0.02, 600, -0.046838602329450994, 0.12, -0.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.399822748752, 8934.401496, 8934.398117, 601, 89.57333037914582, 89.5733582666667, 89.57330195, 601, 1207.4962577354393, 1207.872126, 1207.124896, 601, 12.12493762892401, 12.1312021, 12.1187482666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.6999999999999927, 0.7, 0.7, 600, 6.666666666666682e-05, 0.04, -0.04, 600, 0.3893666666666605, 0.39, 0.38, 600, -0.0010666666666666674, 0.04, -0.05, 600, -0.03649999999999996, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.00048333333333333355, 0.04, -0.04, 600, 0.3879866666666666, 0.3966, 0.381, 60, , , , , , , , , , , , , , , , , 0.7185633333333336, 0.7344, 0.7057, 60, -0.08849999999999995, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561000172413793, 2.56165, 2.5605, 58, 31.691563793103448, 31.6946, 31.6898, 58, 1439.175775862069, 1439.214, 1439.146, 58, -1.178944827586207, -1.1711, -1.1852, 58
2018-08-22 01:19:00, 4317.906666666667, 4584.97, 4248.19, 6, 4325.893333333333, 4592.96, 4256.18, 6, 7.986666666666668, 7.99, 7.98, 6, 10.850850000000008, 10.854, 10.846, 120, 1489.947408333334, 1490.013, 1489.855, 120, 999.3906666666663, 999.42, 999.36, 60, 7.0, 7.0, 7.0, 60, -1.7753333333333334, -1.74, -1.78, 60, -0.4666666666666666, -0.4, -0.5, 12, -0.5191999999999997, -0.5, -0.52, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.12666666666662, 100.2, 100.0, 30, 164.0, 164.0, 164.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18377204288418633, -0.0675945744708315, -0.386291358803419, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4523333333333321, -1.44, -1.46, 60, 0.29816214750957865, 0.300784, 0.294423, 522, 5.1362758620689695, 5.158, 5.116, 522, -19.690823754789328, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 13.0, 13.0, 13.0, 2, 868.5, 882.0, 855.0, 2, 1177.5, 1207.0, 1148.0, 2, 999.0, 999.0, 999.0, 60, 1002.23381576889, 1002.26408562884, 1002.20391470892, 12, 1002.0, 1002.0, 1002.0, 60, 102.09166666666668, 103.2, 100.1, 12, -0.30183333333333356, -0.27, -0.32, 60, -0.46785714285714286, -0.4, -0.5, 28, 102.9607142857143, 103.2, 102.6, 28, , , , , 339.9671630859375, 350.4, 327.6, 601, 159.9671630859375, 170.39999999999998, 147.60000000000002, 601, 7.5820299500831965, 10.0, 5.7, 601, 0.8287777304649353, 360.0, 1.4, 288, 180.8287811279297, 203.0, 151.89999999999998, 288, 1.8417165279388428, 2.12815856933594, 1.61909830570221, 12, 24.499998092651367, 24.5, 24.5, 12, 22.416671752929688, 23.0, 21.599999999999994, 12, 326.20001220703125, 326.2, 326.2, 12, 328.75830078125, 330.5, 328.6, 12, 30.741714477539062, 53.488708287866, 1.23292071740218, 288, 210.74171447753906, 233.488708287866, 181.232920717402, 288, 31.862268447875977, 32.1602935791016, 31.6139335632324, 12, 54.911739349365234, 54.91174086829801, 54.91174086829801, 12, 52.90541076660156, 53.48870828786599, 52.088785506003006, 12, 355.5046691894531, 355.50468015841, 355.50468015841, 12, 358.005615234375, 359.78787478709296, 357.84361777879803, 12, 9.503681182861328, 360.0, 1.1, 601, 189.50367736816406, 203.5, 177.10000000000002, 601, 8.58186356073212, 11.6, 6.1, 601, 8.753472222222225, 11.6, 6.7, 288, 8.656907531455476, 8.67602076124569, 8.63893314859718, 12, 8.727980497011638, 11.23, 7.09, 289, 11.489999999999997, 11.49, 11.49, 12, 11.700000000000001, 11.7, 11.7, 12, 10.508333333333331, 11.0, 10.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.558490640499079, 11.4039591345088, 6.5080633608788, 288, 8.463585981023822, 8.48043780681391, 8.44620573966437, 12, 8.532919090611845, 11.0337105644762, 6.895579915652, 289, 11.292011251075097, 11.2920112510751, 11.2920112510751, 12, 11.5046212619402, 11.5046212619402, 11.5046212619402, 12, 10.309710841381543, 10.8038903230499, 10.2011483509368, 12, 5.90614468285608, 5.90614468285608, 5.90614468285608, 12, , , , , , , , , 238.69590759277344, 240.192, 237.484, 60, , , , , 11825.032786885246, 11857.0, 11757.0, 61, 29.900001525878906, 29.9, 29.9, 539, 8934.397962877048, 8934.3996441, 8934.3962898, 61, 89.57329938128416, 89.5733274016667, 89.5732714966667, 61, 1206.7767911114756, 1207.1478102, 1206.4073457, 61, 12.112946518524593, 12.11913017, 12.106789095, 61, , , , , , , , , 238.703369140625, 239.19, 238.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 11825.539150000026, 11857.29, 11757.38, 600, 0.5, 0.5, 0.5, 1199, 29.305883407592773, 29.33, 29.29, 600, 29.305883407592773, 29.33, 29.29, 600, 0.0, 0.0, 0.0, 600, 0.0007333333333333337, 0.01, -0.01, 600, -0.281316666666667, -0.11, -0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.39639074666, 8934.398112, 8934.394695, 600, 89.57327317911107, 89.5733018666667, 89.5732449166667, 600, 1206.7535138116668, 1207.123657, 1206.385183, 600, 12.112558563527779, 12.1187276166667, 12.1064197166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6999999999999927, 0.7, 0.7, 600, 0.0001333333333333333, 0.04, -0.03, 600, 0.3897166666666609, 0.39, 0.38, 600, 0.00015000000000000012, 0.04, -0.05, 600, 0.02683333333333334, 2.3, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.00044999999999999966, 0.04, -0.03, 600, 0.3879616666666667, 0.3989, 0.38, 60, , , , , , , , , , , , , , , , , 0.7185016666666666, 0.7388, 0.7038, 60, -0.1948333333333334, -0.05, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5607843859649133, 2.56136, 2.56001, 57, 31.69133508771931, 31.6938, 31.689, 57, 1439.1633333333327, 1439.194, 1439.116, 57, -1.1814912280701748, -1.1745, -1.1916, 57
2018-08-22 01:20:00, 4248.865, 4252.31, 4246.56, 4, 4256.8550000000005, 4260.3, 4254.55, 4, 7.99, 7.99, 7.99, 4, 10.850566666666671, 10.855, 10.845, 120, 1489.9532500000007, 1489.994, 1489.876, 120, 999.3466666666668, 999.38, 999.32, 60, 7.0, 7.0, 7.0, 60, -1.7399999999999984, -1.74, -1.74, 60, -0.5, -0.5, -0.5, 12, -0.5055999999999999, -0.5, -0.52, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.74666666666666, 100.1, 99.5, 30, 245.5, 262.0, 229.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1489110376008495, -0.107622742675517, -0.201426436706811, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4509999999999985, -1.44, -1.46, 60, 0.3037033186180424, 0.305672, 0.300532, 521, 5.135669865643001, 5.158, 5.116, 521, -19.664971209213086, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 13.0, 13.0, 13.0, 2, 926.0, 944.0, 908.0, 2, 1447.0, 1589.0, 1305.0, 2, 999.0, 999.0, 999.0, 60, 1002.1888717277974, 1002.21394295795, 1002.16380039295, 12, 1002.0, 1002.0, 1002.0, 60, 102.59166666666665, 102.9, 102.2, 12, -0.3178333333333335, -0.3, -0.33, 60, -0.5, -0.5, -0.5, 30, 102.59333333333335, 103.0, 102.2, 30, , , , , 340.5903015136719, 350.4, 325.4, 598, 160.59030151367188, 170.39999999999998, 145.39999999999998, 598, 8.558862876254178, 11.3, 6.4, 598, 359.6169128417969, 349.5, 4.9, 288, 179.61691284179688, 201.3, 150.3, 288, 1.6629021167755127, 1.8020099401474, 1.49289393424988, 12, 24.499998092651367, 24.5, 24.5, 12, 23.0, 23.0, 23.0, 12, 326.6000061035156, 327.4, 326.2, 12, 330.8833312988281, 331.9, 330.3, 12, 29.528839111328125, 359.840102507309, 0.162758187615811, 288, 209.52883911132812, 231.717681769356, 179.640033290655, 288, 31.662548065185547, 31.8038158416748, 31.4769153594971, 12, 54.911739349365234, 54.91174086829801, 54.91174086829801, 12, 53.48870849609375, 53.48870828786599, 53.48870828786599, 12, 355.888427734375, 356.65597467584, 355.50468015841, 12, 0.18217653036117554, 359.78787478709296, 1.1556162771209983, 12, 12.734092712402344, 23.5, 4.9, 600, 192.7340850830078, 203.5, 184.9, 600, 8.949666666666662, 11.6, 6.6, 600, 9.30902777777778, 11.6, 7.2, 288, 8.702372374302977, 8.72139889196677, 8.68584775086507, 12, 9.320513145391187, 11.1363636363636, 7.56, 287, 11.489999999999997, 11.49, 11.49, 12, 11.700000000000001, 11.7, 11.7, 12, 11.599999999999996, 11.6, 11.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.117655944271997, 11.4028155474542, 7.01132543501232, 288, 8.508784516190753, 8.52731154490303, 8.49175218285827, 12, 9.128984729684888, 10.9384456468836, 7.3706740674634, 287, 11.292011251075097, 11.2920112510751, 11.2920112510751, 12, 11.5046212619402, 11.5046212619402, 11.5046212619402, 12, 11.403959134508797, 11.4039591345088, 11.4039591345088, 12, 5.90614468285608, 5.90614468285608, 5.90614468285608, 12, , , , , , , , , 238.70480346679688, 239.912, 237.432, 61, , , , , 11926.166666666666, 11957.0, 11858.0, 60, 29.89999771118164, 29.9, 29.9, 541, 8934.394591951666, 8934.3962347, 8934.3929495, 60, 89.57324319919447, 89.5732705783333, 89.573215825, 60, 1206.0320049666668, 1206.3949437, 1205.6685086, 60, 12.100533416111118, 12.106582395, 12.0944751433333, 60, , , , , , , , , 238.65396118164062, 239.23, 237.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 11925.486994991677, 11957.19, 11857.39, 599, 0.5, 0.5, 0.5, 1200, 29.287349700927734, 29.32, 29.26, 600, 29.287349700927734, 29.32, 29.26, 600, 0.0, 0.0, 0.0, 600, 0.002950000000000002, 0.01, 0.0, 600, -0.16158597662771315, -0.01, -0.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.393011649418, 8934.394689, 8934.391317, 599, 89.57321686082345, 89.5732448166667, 89.5731886166667, 599, 1206.0139090133562, 1206.383942, 1205.643091, 599, 12.10023181688926, 12.1063990333333, 12.0940515166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00018333333333333342, 0.04, -0.05, 600, 0.38894999999999397, 0.39, 0.38, 600, 0.0008666666666666671, 0.03, -0.03, 600, -0.004166666666666683, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333314e-05, 0.04, -0.04, 600, 0.3879344262295081, 0.3941, 0.381, 61, , , , , , , , , , , , , , , , , 0.7184540983606558, 0.7299, 0.7056, 61, -0.11799999999999992, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5606363793103446, 2.56114, 2.56021, 58, 31.690987931034485, 31.6933, 31.6892, 58, 1439.1553620689658, 1439.184, 1439.131, 58, -1.1830586206896552, -1.1771, -1.1883, 58
2018-08-22 01:21:00, 4247.888, 4249.52, 4243.69, 5, 4255.884, 4257.51, 4251.69, 5, 7.996, 8.0, 7.99, 5, 10.851833333333339, 10.856, 10.847, 120, 1489.978674999999, 1490.01, 1489.939, 120, 999.3514999999996, 999.39, 999.31, 60, 7.0, 7.0, 7.0, 60, -1.7708333333333355, -1.74, -1.79, 60, -0.4666666666666666, -0.4, -0.5, 12, -0.5, -0.5, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.50333333333332, 99.6, 99.4, 30, 262.0, 262.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2546529513390966, -0.147754703692101, -0.46872642732427, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4523333333333324, -1.44, -1.46, 60, 0.30372385057471285, 0.305148, 0.302466, 522, 5.1357931034482815, 5.158, 5.116, 522, -19.662528735632222, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 25.0, 30.0, 20.0, 2, 25.0, 30.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1018.5, 1038.0, 999.0, 2, 1826.0, 1929.0, 1723.0, 2, 999.0, 999.0, 999.0, 60, 1002.1962082268866, 1002.23399917617, 1002.15377190122, 12, 1002.0, 1002.0, 1002.0, 60, 101.56666666666666, 102.6, 99.5, 12, -0.3168333333333336, -0.3, -0.33, 60, -0.47333333333333344, -0.4, -0.5, 30, 102.52666666666667, 102.6, 102.4, 30, , , , , 340.53131103515625, 349.0, 332.8, 600, 160.53131103515625, 169.0, 152.79999999999995, 600, 7.652833333333337, 9.5, 5.6, 600, 7.413733959197998, 360.0, 1.1, 288, 187.41372680664062, 200.6, 155.29999999999995, 288, 1.6423941850662231, 1.95837533473969, 1.45133626461029, 12, 24.499998092651367, 24.5, 24.5, 12, 21.866647720336914, 23.0, 21.30000000000001, 12, 327.3999938964844, 327.4, 327.4, 12, 330.29998779296875, 330.3, 330.3, 12, 37.49193572998047, 51.0189337299527, 4.6262034937309, 288, 217.491943359375, 231.018933729953, 184.626203493731, 288, 31.630996704101562, 31.9098358154297, 31.4110450744629, 12, 54.911739349365234, 54.91174086829801, 54.91174086829801, 12, 52.30800247192383, 53.48870828786599, 51.717681769356005, 12, 356.6559753417969, 356.65597467584, 356.65597467584, 12, 359.6400451660156, 359.64003329065497, 359.64003329065497, 12, 11.361888885498047, 360.0, 1.1, 600, 191.3618927001953, 200.8, 180.0, 600, 8.754500000000013, 11.0, 7.1, 600, 8.796527777777785, 11.0, 7.1, 288, 8.739200318355355, 8.75771230502601, 8.71976462443753, 12, 8.820855614973262, 10.2090909090909, 7.22727272727273, 289, 11.489999999999997, 11.49, 11.49, 12, 11.700000000000001, 11.7, 11.7, 12, 11.599999999999996, 11.6, 11.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.602072388938014, 10.8024883879485, 6.91017188069025, 288, 8.547237954402425, 8.56593945194128, 8.52881339521688, 12, 8.626467217934222, 10.0094476546676, 7.03836905829228, 289, 11.292011251075097, 11.2920112510751, 11.2920112510751, 12, 11.5046212619402, 11.5046212619402, 11.5046212619402, 12, 11.40386383558758, 11.4039591345088, 11.4028155474542, 12, 5.90614468285608, 5.90614468285608, 5.90614468285608, 12, , , , , , , , , 238.39599609375, 239.57, 237.34, 60, , , , , 12026.166666666666, 12057.0, 11958.0, 60, 29.899999618530273, 29.9, 29.9, 540, 8934.391249478333, 8934.3928916, 8934.389607, 60, 89.57318749130556, 89.57321486, 89.5731601166667, 60, 1205.2922673733335, 1205.6562326, 1204.9295669, 60, 12.08820445622222, 12.0942705433333, 12.0821594483333, 60, , , , , , , , , 238.5164794921875, 239.08, 237.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 12025.426439267912, 12057.29, 11957.29, 601, 0.5415973377703898, 0.6, 0.5, 1202, 29.259166717529297, 29.28, 29.24, 601, 29.259166717529297, 29.28, 29.24, 601, 0.0, 0.0, 0.0, 601, 0.0027620632279534126, 0.01, -0.01, 601, 0.12956738768718823, 0.56, -0.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.389601682196, 8934.391312, 8934.387897, 601, 89.57316002803637, 89.5731885333333, 89.5731316166667, 601, 1205.2675932911811, 1205.641858, 1204.899296, 601, 12.087793221519691, 12.0940309666667, 12.0816549333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3648918469218039, 1.6, 1.3, 1202, 0.7000831946755335, 0.71, 0.7, 601, -0.0008818635607321134, 0.04, -0.04, 601, 0.3898668885191289, 0.39, 0.38, 601, 0.0014143094841930126, 0.04, -0.04, 601, -0.013810316139767053, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2465890183028283, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00033277870216306146, 0.04, -0.04, 601, 0.38782833333333333, 0.3942, 0.3812, 60, , , , , , , , , , , , , , , , , 0.7182549999999998, 0.7301, 0.7059, 60, -0.07149999999999997, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610186206896546, 2.56168, 2.56042, 58, 31.690856896551725, 31.6934, 31.6891, 58, 1439.179120689655, 1439.219, 1439.145, 58, -1.1780482758620694, -1.1696, -1.1854, 58
2018-08-22 01:22:00, 4289.806, 4464.54, 4211.75, 5, 4297.786, 4472.52, 4219.73, 5, 7.980000000000001, 7.98, 7.98, 5, 10.854400000000007, 10.857, 10.852, 120, 1490.0008833333334, 1490.024, 1489.97, 120, 999.3554999999997, 999.39, 999.34, 60, 7.0, 7.0, 7.0, 60, -1.7876666666666676, -1.77, -1.79, 60, -0.4750000000000001, -0.4, -0.5, 12, -0.4967999999999997, -0.49, -0.5, 50, -0.38620689655172435, -0.3, -0.4, 29, 99.63793103448275, 99.7, 99.4, 29, 212.5, 229.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17944154022335615, -0.0206808360192667, -0.454956634921587, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4516666666666656, -1.44, -1.46, 60, 0.30444250766283515, 0.306028, 0.302748, 522, 5.135954022988512, 5.158, 5.116, 522, -19.671206896551773, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1089.0, 1113.0, 1065.0, 2, 1310.5, 1325.0, 1296.0, 2, 999.0, 999.0, 999.0, 60, 1002.1987610290475, 1002.22397068425, 1002.18385671482, 12, 1002.0, 1002.0, 1002.0, 60, 102.18333333333332, 102.8, 99.6, 12, -0.3093333333333336, -0.29, -0.32, 60, -0.4689655172413794, -0.4, -0.5, 29, 102.70689655172413, 102.8, 102.6, 29, , , , , 338.7421875, 346.0, 329.9, 601, 158.74220275878906, 166.0, 149.89999999999998, 601, 7.608818635607313, 10.7, 6.0, 601, 2.992223024368286, 340.7, 2.6, 289, 182.99221801757812, 196.2, 151.0, 289, 2.0904903411865234, 2.33056163787842, 1.77114582061768, 11, 24.5, 24.5, 24.5, 11, 20.918180465698242, 21.30000000000001, 20.599999999999994, 11, 327.3999938964844, 327.4, 327.4, 11, 330.5727233886719, 331.0, 330.3, 11, 32.97578048706055, 46.5957681863638, 0.301248276534624, 289, 212.9757843017578, 226.595768186364, 180.301248276535, 289, 32.091651916503906, 32.3067779541016, 31.8069953918457, 11, 54.9117431640625, 54.91174086829801, 54.91174086829801, 11, 51.27302169799805, 51.717681769356005, 51.018933729953005, 11, 356.6559753417969, 356.65597467584, 356.65597467584, 11, 359.9405822753906, 359.64003329065497, 0.30124827653500574, 11, 9.377942085266113, 19.8, 2.6, 600, 189.37794494628906, 199.8, 182.6, 600, 8.65450000000001, 11.5, 6.4, 600, 8.762629757785465, 11.4, 6.5, 289, 8.821828198957988, 8.83530633437175, 8.77480968858131, 11, 8.76396036489462, 11.02, 6.75, 289, 11.489999999999997, 11.49, 11.49, 11, 11.700000000000001, 11.7, 11.7, 11, 11.52727272727273, 11.6, 11.4, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.56862094820205, 11.2007358164263, 6.30878108327812, 289, 8.630522977964242, 8.64237293308677, 8.58414737823501, 11, 8.570106835689833, 10.8202738177622, 6.56063616506489, 289, 11.292011251075097, 11.2920112510751, 11.2920112510751, 11, 11.5046212619402, 11.5046212619402, 11.5046212619402, 11, 11.3293320088986, 11.4028155474542, 11.2007358164263, 11, 5.90614468285608, 5.90614468285608, 5.90614468285608, 11, , , , , , , , , 238.43801879882812, 239.739, 237.427, 60, , , , , 12126.166666666666, 12157.0, 12058.0, 60, 29.899999618530273, 29.9, 29.9, 540, 8934.387904046667, 8934.3895522, 8934.3862569, 60, 89.57313173411112, 89.5731592033333, 89.5731042816667, 60, 1204.552935798333, 1204.9173268, 1204.1885241, 60, 12.075882263305555, 12.0819554466667, 12.069808735, 60, , , , , , , , , 238.63064575195312, 239.27, 238.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 12125.540000000025, 12157.29, 12057.39, 600, 0.5083333333333329, 0.6, 0.5, 1200, 29.262632369995117, 29.29, 29.23, 600, 29.26262092590332, 29.29, 29.23, 599, 0.0, 0.0, 0.0, 600, -0.009649415692821238, -0.0, -0.01, 599, 0.44198333333333345, 0.8, 0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.386204538341, 8934.387891, 8934.384527, 600, 89.57310340897209, 89.5731315166667, 89.57307545, 600, 1204.5315211466655, 1204.898047, 1204.162065, 600, 12.075525352444448, 12.0816341166667, 12.06936775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083333333333023, 1.4, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00020033388981636037, 0.04, -0.04, 599, 0.3898833333333276, 0.39, 0.38, 600, -0.0006176961602671118, 0.04, -0.05, 599, 0.03816666666666669, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.208333333333362, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0005175292153589313, 0.05, -0.04, 599, 0.38781666666666653, 0.3956, 0.3803, 60, , , , , , , , , , , , , , , , , 0.7182299999999999, 0.7326, 0.7043, 60, -0.07533333333333332, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5605603448275867, 2.56168, 2.56, 58, 31.690363793103444, 31.6934, 31.6886, 58, 1439.1526896551725, 1439.217, 1439.119, 58, -1.183443103448276, -1.1699, -1.1906, 58
2018-08-22 01:23:00, 4307.353999999999, 4432.49, 4199.52, 5, 4315.346, 4440.48, 4207.51, 5, 7.992, 8.0, 7.99, 5, 10.856816666666646, 10.859, 10.854, 120, 1489.939991666666, 1490.029, 1489.823, 120, 999.3613333333336, 999.37, 999.32, 60, 7.0, 7.0, 7.0, 60, -1.7699999999999994, -1.77, -1.77, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4891999999999996, -0.47, -0.49, 50, -0.3266666666666666, -0.3, -0.4, 30, 100.13333333333335, 100.4, 99.7, 30, 212.5, 229.0, 196.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14012206508536926, -0.0206808360192667, -0.372594878400264, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4466666666666659, -1.44, -1.46, 60, 0.3047601727447218, 0.306621, 0.303233, 521, 5.135790786948182, 5.158, 5.116, 521, -19.67518234165072, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1184.5, 1203.0, 1166.0, 2, 1693.0, 1694.0, 1692.0, 2, 999.0, 999.0, 999.0, 60, 1002.2033598774442, 1002.21338841747, 1002.1732743286, 12, 1002.0, 1002.0, 1002.0, 60, 101.91666666666669, 102.8, 100.2, 12, -0.284833333333333, -0.27, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.7066666666666, 102.8, 102.6, 30, , , , , 338.3609619140625, 346.8, 325.6, 601, 158.36097717285156, 166.79999999999995, 145.60000000000002, 601, 7.0043261231281155, 10.0, 5.0, 601, 5.388809680938721, 360.0, 1.1, 290, 185.38880920410156, 199.0, 151.39999999999998, 290, 2.904895305633545, 3.27133345603943, 2.28280091285706, 12, 24.499998092651367, 24.5, 24.5, 12, 19.524986267089844, 20.599999999999994, 19.0, 12, 327.3999938964844, 327.4, 327.4, 12, 331.0, 331.0, 331.0, 12, 35.413516998291016, 49.43910271628, 0.632660290905305, 290, 215.41351318359375, 229.43910271628, 180.632660290905, 290, 32.92972946166992, 33.3622779846191, 32.3575172424316, 12, 54.911739349365234, 54.91174086829801, 54.91174086829801, 12, 49.799537658691406, 51.018933729953005, 49.43910271627999, 12, 356.6559753417969, 356.65597467584, 356.65597467584, 12, 0.3012482821941376, 0.30124827653500574, 0.30124827653500574, 12, 7.11305570602417, 360.0, 1.1, 601, 187.11305236816406, 199.3, 180.0, 601, 8.433111480865216, 11.2, 6.3, 601, 8.469999999999997, 11.2, 6.3, 290, 8.811820610692534, 8.8352249134948, 8.79380408445828, 12, 8.43142006269592, 11.0636363636364, 6.55, 290, 11.489999999999997, 11.49, 11.49, 12, 11.700000000000001, 11.7, 11.7, 12, 11.400000000000004, 11.4, 11.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.273018205101376, 11.0008330275772, 6.10228064100586, 290, 8.619276619039999, 8.64226390100685, 8.60329989875348, 12, 8.234488979148683, 10.8645490240881, 6.35372933963902, 290, 11.292011251075097, 11.2920112510751, 11.2920112510751, 12, 11.5046212619402, 11.5046212619402, 11.5046212619402, 12, 11.2007358164263, 11.2007358164263, 11.2007358164263, 12, 5.90614468285608, 5.90614468285608, 5.90614468285608, 12, 1.08, 1.08, 1.08, 1, , , , , 238.08370971679688, 239.352, 236.65, 59, , , , , 12225.64406779661, 12256.0, 12158.0, 59, 29.88166618347168, 29.9, 29.8, 540, 8934.384576442373, 8934.3862003, 8934.3829438, 59, 89.57307627403952, 89.5731033383333, 89.5730490633333, 59, 1203.8176439847457, 1204.1762381, 1203.4583108, 59, 12.063627399745755, 12.0696039683333, 12.0576385133333, 59, , , , , , , , , 238.26417541503906, 238.89, 237.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 12225.49143572622, 12257.2, 12157.39, 599, 0.5085141903171972, 0.6, 0.5, 1198, 29.251970291137695, 29.29, 29.2, 599, 29.251998901367188, 29.29, 29.2, 600, 0.0, 0.0, 0.0, 599, 0.0035666666666666637, 0.01, -0.01, 600, 0.38091819699499047, 0.59, 0.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.382857495819, 8934.384521, 8934.381155, 599, 89.57304762493033, 89.57307535, 89.57301925, 599, 1203.793792751251, 1204.160828, 1203.425275, 599, 12.063229879187531, 12.0693471333333, 12.0570879166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3170283806343668, 1.5, 1.3, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.0005500000000000001, 0.05, -0.04, 600, 0.389849749582632, 0.39, 0.38, 599, 0.00024999999999999995, 0.03, -0.04, 600, -0.030217028380634423, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2170283806344209, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0005333333333333337, 0.04, -0.04, 600, 0.3881661016949151, 0.3966, 0.3813, 59, , , , , , , , , , , , , , , , , 0.7188694915254235, 0.7345, 0.7061, 59, -0.16883333333333322, -0.09, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612100000000004, 2.56187, 2.5602, 57, 31.690991228070185, 31.6939, 31.6889, 57, 1439.1902982456136, 1439.229, 1439.132, 57, -1.1757298245614032, -1.1675, -1.1878, 57
2018-08-22 01:24:00, 4257.1075, 4277.39, 4249.58, 4, 4265.0975, 4285.38, 4257.57, 4, 7.99, 7.99, 7.99, 4, 10.853941666666673, 10.859, 10.849, 120, 1489.8493583333338, 1489.893, 1489.814, 120, 999.2899999999995, 999.32, 999.27, 60, 7.0, 7.0, 7.0, 60, -1.7576666666666667, -1.75, -1.77, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.49679999999999985, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 29, 99.64137931034483, 100.3, 98.9, 29, 196.0, 196.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.44820265198205317, -0.358910535797634, -0.551604308812045, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.449999999999999, -1.44, -1.46, 60, 0.3097517777777776, 0.312165, 0.306316, 522, 5.1357931034482815, 5.158, 5.116, 522, -19.668850574712668, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1221.0, 1229.0, 1213.0, 2, 1179.0, 1280.0, 1078.0, 2, 999.0, 999.0, 999.0, 60, 1002.1331602937258, 1002.16324545664, 1002.11310326694, 12, 1002.0, 1002.0, 1002.0, 60, 99.65000000000002, 100.3, 98.9, 12, -0.25983333333333325, -0.24, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.71333333333332, 103.1, 102.5, 30, , , , , 336.9161071777344, 349.2, 330.5, 600, 156.9160919189453, 169.20000000000005, 150.5, 600, 8.61983333333334, 11.1, 6.7, 600, 1.6107233762741089, 343.6, 4.3, 288, 181.6107177734375, 202.8, 152.5, 288, 3.178499221801758, 3.34906935691833, 2.98224997520447, 12, 24.499998092651367, 24.5, 24.5, 12, 20.183143615722656, 22.80000000000001, 19.0, 12, 327.3999938964844, 327.4, 327.4, 12, 331.3666687011719, 331.4, 331.0, 12, 31.45661163330078, 53.0725125858769, 1.69988638629953, 288, 211.4566192626953, 233.072512585877, 181.6998863863, 288, 33.158077239990234, 33.3507652282715, 32.9277305603027, 12, 54.911739349365234, 54.91174086829801, 54.91174086829801, 12, 50.563201904296875, 53.0725125858769, 49.43910271628, 12, 356.6559753417969, 356.65597467584, 356.65597467584, 12, 0.6326602697372437, 0.632660290905305, 0.6326602909049939, 12, 10.242704391479492, 23.5, 4.3, 600, 190.24270629882812, 203.5, 184.3, 600, 9.31216666666665, 12.2, 7.4, 600, 9.445486111111098, 12.2, 7.6, 288, 8.930084013094474, 8.97294117647057, 8.84989604989604, 12, 9.493915109280966, 11.88, 7.86, 287, 11.619999999999997, 11.88, 11.49, 12, 11.866666666666667, 12.2, 11.7, 12, 11.566666666666668, 12.2, 11.2, 12, 6.249999999999999, 6.3, 6.1, 12, 9.252755907134521, 12.0076508129869, 7.40143755248924, 288, 8.737274988026035, 8.78075999580395, 8.65574675400881, 12, 9.301154051542696, 11.6897006980357, 7.66538890997142, 287, 11.424574400061964, 11.6897006980357, 11.2920112510751, 12, 11.672297778955766, 12.0076508129869, 11.5046212619402, 12, 11.353982199357732, 12.0076508129869, 11.0008330275772, 12, 6.053246651468417, 6.10228064100586, 5.90614468285608, 12, , , , , , , , , 238.2860565185547, 239.893, 236.614, 61, , , , , 12325.032786885246, 12357.0, 12257.0, 61, 29.804805755615234, 29.9, 29.8, 541, 8934.381209116393, 8934.3828881, 8934.3795316, 61, 89.5730201519399, 89.573048135, 89.5729921933333, 61, 1203.0727105540982, 1203.4457243, 1202.6997347, 61, 12.051211842568298, 12.0574287383333, 12.0449955783333, 61, , , , , , , , , 238.44456481933594, 239.04, 237.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 12325.502995008319, 12357.3, 12257.3, 601, 0.6000000000000132, 0.6, 0.6, 1202, 29.217103958129883, 29.27, 29.17, 601, 29.217117309570312, 29.27, 29.17, 600, 0.0, 0.0, 0.0, 600, -0.0006500000000000002, 0.01, -0.01, 600, 0.40605657237936754, 0.57, 0.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.379474199672, 8934.38115, 8934.377789, 601, 89.57299123666112, 89.5730191666667, 89.57296315, 601, 1203.0518204292857, 1203.424036, 1202.679988, 601, 12.05086367382141, 12.0570672666667, 12.0446664666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6999999999999927, 0.7, 0.7, 600, -3.333333333333336e-05, 0.03, -0.03, 600, 0.38998333333332746, 0.39, 0.38, 600, 0.0004666666666666665, 0.03, -0.04, 600, -0.04725457570715474, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0008500000000000004, 0.04, -0.04, 600, 0.3880262295081968, 0.3958, 0.3802, 61, , , , , , , , , , , , , , , , , 0.7186229508196722, 0.733, 0.7042, 61, -0.05916666666666668, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561841379310345, 2.56384, 2.56057, 58, 31.691250000000007, 31.6945, 31.689, 58, 1439.2281724137933, 1439.34, 1439.151, 58, -1.167841379310345, -1.1453, -1.184, 58
2018-08-22 01:25:00, 4408.750000000001, 4628.47, 4252.58, 6, 4416.748333333334, 4636.47, 4260.58, 6, 7.998333333333334, 8.0, 7.99, 6, 10.854950000000011, 10.857, 10.852, 120, 1489.9204749999997, 1489.973, 1489.862, 120, 999.2758333333333, 999.32, 999.25, 60, 7.0, 7.0, 7.0, 60, -1.7546666666666675, -1.75, -1.79, 60, -0.43333333333333335, -0.4, -0.5, 12, -0.4917999999999996, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.4266666666667, 99.8, 99.0, 30, 212.5, 229.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36103018179196544, -0.0675945744708315, -0.537760362089216, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4496666666666653, -1.44, -1.46, 60, 0.3115936238003839, 0.313537, 0.309074, 521, 5.135952015355093, 5.158, 5.116, 521, -19.665028790786987, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1266.0, 1274.0, 1258.0, 2, 1356.5, 1428.0, 1285.0, 2, 999.0, 999.0, 999.0, 60, 1002.11913730923, 1002.16324542197, 1002.10307436069, 12, 1002.0, 1002.0, 1002.0, 60, 100.54166666666667, 103.2, 99.0, 12, -0.27799999999999975, -0.26, -0.3, 60, -0.43103448275862083, -0.4, -0.5, 29, 102.81034482758622, 103.3, 102.4, 29, , , , , 341.01629638671875, 346.5, 331.2, 600, 161.01629638671875, 166.5, 151.2, 600, 7.7215000000000025, 9.9, 6.2, 600, 2.2652904987335205, 346.2, 1.1, 289, 182.26528930664062, 201.1, 151.39999999999998, 289, 2.602140188217163, 2.82233619689941, 2.40193295478821, 12, 23.249984741210938, 24.5, 23.0, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 327.3999938964844, 327.4, 327.4, 12, 331.85833740234375, 332.5, 331.4, 12, 32.13088607788086, 51.4945234510137, 0.628416861301959, 289, 212.13088989257812, 231.494523451014, 180.628416861302, 289, 32.56000518798828, 32.7569236755371, 32.3490943908691, 12, 53.72586441040039, 54.91174086829801, 53.48870828786599, 12, 53.072513580322266, 53.07251258587701, 53.0725125858769, 12, 356.6559753417969, 356.65597467584, 356.65597467584, 12, 1.0752136707305908, 1.699886386299994, 0.628416861301959, 12, 10.978887557983398, 22.8, 1.1, 600, 190.9788818359375, 202.8, 181.1, 600, 8.339333333333341, 11.0, 6.2, 600, 8.548442906574392, 11.0, 6.7, 289, 8.91769762419702, 8.94712603878114, 8.88209213716657, 12, 8.54865995596099, 10.42, 7.0, 289, 11.879999999999997, 11.88, 11.88, 12, 12.200000000000001, 12.2, 12.2, 12, 12.200000000000001, 12.2, 12.2, 12, 6.299999999999998, 6.3, 6.3, 12, 8.35488464224604, 10.8039668800436, 6.50504610130176, 289, 8.722835006444875, 8.75399422356417, 8.68661890378432, 12, 8.354948178654563, 10.2216523649527, 6.80707181919174, 289, 11.689700698035699, 11.6897006980357, 11.6897006980357, 12, 12.007650812986897, 12.0076508129869, 12.0076508129869, 12, 12.007650812986897, 12.0076508129869, 12.0076508129869, 12, 6.102280641005861, 6.10228064100586, 6.10228064100586, 12, , , , , , , , , 238.3013916015625, 240.172, 235.886, 59, , , , , 12426.166666666666, 12457.0, 12358.0, 60, 29.799999237060547, 29.8, 29.8, 540, 8934.37782426, 8934.3794762, 8934.3761732, 60, 89.57296373766667, 89.57299127, 89.57293622, 60, 1202.3200233366667, 1202.6873357, 1201.9525867, 60, 12.038667055611104, 12.0447889283333, 12.0325431116667, 60, , , , , , , , , 238.45750427246094, 238.94, 237.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 12425.616666666667, 12457.3, 12357.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.196550369262695, 29.22, 29.17, 600, 29.19657325744629, 29.22, 29.17, 601, 0.0, 0.0, 0.0, 601, 0.005956738768718748, 0.01, 0.0, 601, 0.5320500000000004, 0.68, 0.33, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.376089231668, 8934.377783, 8934.374423, 600, 89.57293482052754, 89.57296305, 89.57290705, 600, 1202.3059939949997, 1202.678731, 1201.934469, 600, 12.038433233249991, 12.0446455166667, 12.03224115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 601, -0.00014975041597337777, 0.05, -0.03, 601, 0.3896006655573986, 0.39, 0.38, 601, 0.0010316139767054915, 0.04, -0.03, 601, -0.056833333333333416, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0011647254575707163, 0.04, -0.04, 601, 0.38878813559322034, 0.3986, 0.378, 59, , , , , , , , , , , , , , , , , 0.720040677966102, 0.7381, 0.7001, 59, -0.1151666666666666, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56329948275862, 2.56538, 2.56181, 58, 31.691505172413795, 31.6952, 31.6878, 58, 1439.3164827586206, 1439.44, 1439.228, 58, -1.1493896551724136, -1.1239, -1.1677, 58
2018-08-22 01:26:00, 4242.68, 4388.72, 4107.81, 5, 4250.678000000001, 4396.72, 4115.81, 5, 7.998, 8.0, 7.99, 5, 10.852508333333358, 10.856, 10.848, 120, 1489.8992249999997, 1489.956, 1489.688, 120, 999.2838333333336, 999.31, 999.26, 60, 7.0, 7.0, 7.0, 60, -1.7900000000000023, -1.79, -1.79, 60, -0.5, -0.5, -0.5, 12, -0.48899999999999955, -0.47, -0.5, 50, -0.3766666666666669, -0.3, -0.4, 30, 99.85, 100.1, 99.7, 30, 196.0, 196.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14329174091686067, -0.13436581536638, -0.147754703692101, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4539999999999986, -1.44, -1.46, 60, 0.30870688910133853, 0.309463, 0.308016, 523, 5.135349904397713, 5.158, 5.073, 523, -19.649082217973252, -19.19, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1283.0, 1293.0, 1273.0, 2, 1179.5, 1189.0, 1170.0, 2, 999.0, 999.0, 999.0, 60, 1002.1286984665775, 1002.15376945153, 1002.10362741179, 12, 1002.0, 1002.0, 1002.0, 60, 102.63333333333334, 102.7, 102.6, 12, -0.2978333333333335, -0.29, -0.3, 60, -0.5, -0.5, -0.5, 29, 102.63448275862062, 102.8, 102.6, 29, , , , , 339.90374755859375, 348.7, 326.8, 600, 159.9037322998047, 168.70000000000005, 146.8, 600, 7.139666666666676, 9.2, 5.9, 600, 359.43096923828125, 360.0, 1.1, 288, 179.4309539794922, 201.1, 154.79999999999995, 288, 2.4922866821289062, 2.82945084571838, 2.27584743499756, 11, 23.0, 23.0, 23.0, 11, 22.33638572692871, 22.80000000000001, 21.099999999999994, 11, 328.6000061035156, 328.6, 328.6, 11, 331.3999938964844, 331.4, 331.4, 11, 29.223773956298828, 51.4705559563218, 4.04684786324327, 288, 209.22377014160156, 231.470555956322, 184.046847863243, 288, 32.431251525878906, 32.781005859375, 32.2023506164551, 11, 53.48870849609375, 53.48870828786599, 53.48870828786599, 11, 52.64216995239258, 53.0725125858769, 51.4945234510137, 11, 357.8436279296875, 357.84361777879803, 357.84361777879803, 11, 0.628416895866394, 0.628416861301959, 0.628416861301959, 11, 9.03591251373291, 360.0, 1.1, 600, 189.03591918945312, 201.1, 176.89999999999998, 600, 7.756999999999987, 10.2, 6.3, 600, 7.92430555555555, 10.2, 6.5, 288, 8.754587750239914, 8.86560443366812, 8.68121968121964, 11, 7.892689525007863, 9.88, 6.75, 289, 11.879999999999997, 11.88, 11.88, 11, 12.200000000000001, 12.2, 12.2, 11, 11.872727272727275, 12.2, 11.0, 11, 6.299999999999998, 6.3, 6.3, 11, 7.73010025042497, 10.002853092574, 6.30491066588991, 288, 8.558315800804898, 8.66827544590604, 8.48735168616417, 11, 7.698626530982595, 9.68035634964442, 6.55772978360312, 289, 11.689700698035699, 11.6897006980357, 11.6897006980357, 11, 12.007650812986897, 12.0076508129869, 12.0076508129869, 11, 11.679373376729636, 12.0076508129869, 10.8039668800436, 11, 6.102280641005861, 6.10228064100586, 6.10228064100586, 11, , , , , , , , , 238.3031768798828, 239.951, 236.856, 61, , , , , 12526.166666666666, 12557.0, 12458.0, 60, 29.799999237060547, 29.8, 29.8, 539, 8934.37446684, 8934.3761161, 8934.3728048, 60, 89.57290778066665, 89.5729352683333, 89.57288008, 60, 1201.574027193333, 1201.9399571, 1201.2093982, 60, 12.026233786555554, 12.0323326183333, 12.0201566366667, 60, , , , , , , , , 238.40817260742188, 239.05, 237.6, 599, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 12525.616666666667, 12557.3, 12457.4, 600, 0.6000000000000132, 0.6, 0.6, 1198, 29.201169967651367, 29.25, 29.17, 599, 29.201169967651367, 29.25, 29.17, 599, 0.0, 0.0, 0.0, 599, 0.007161936560934813, 0.01, -0.01, 599, 0.6739899833055114, 1.16, 0.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.372732433332, 8934.374418, 8934.371011, 600, 89.57287887388892, 89.5729069666667, 89.5728501833333, 600, 1201.5617512733343, 1201.933232, 1201.19142, 600, 12.026029187888899, 12.0322205333333, 12.019857, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7001502504173553, 0.71, 0.69, 599, 0.0008848080133555928, 0.04, -0.03, 599, 0.38983305509181376, 0.39, 0.38, 599, 0.00020033388981636075, 0.04, -0.04, 599, -0.028714524207011698, 3.0, -3.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0006010016694490818, 0.05, -0.06, 599, 0.3885442622950821, 0.3999, 0.3777, 61, , , , , , , , , , , , , , , , , 0.7195885245901642, 0.7406, 0.6996, 61, -0.16066666666666674, -0.05, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561560344827587, 2.56239, 2.56097, 58, 31.690586206896565, 31.6937, 31.6882, 58, 1439.213137931035, 1439.263, 1439.177, 58, -1.1708362068965512, -1.1603, -1.1785, 58
2018-08-22 01:27:00, 4334.0975, 4432.5, 4247.46, 4, 4342.08, 4440.48, 4255.44, 4, 7.982500000000001, 7.99, 7.98, 4, 10.812908333333342, 10.852, 10.777, 120, 1489.729025, 1489.962, 1489.499, 120, 999.2759999999996, 999.3, 999.21, 60, 7.0, 7.0, 7.0, 60, -1.7838333333333338, -1.78, -1.79, 60, -0.4083333333333334, -0.4, -0.5, 12, -0.48999999999999955, -0.49, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.96666666666663, 100.2, 99.6, 30, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.38472503282640974, -0.147754703692101, -0.454956634921587, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4576666666666653, -1.44, -1.46, 60, 0.3062991708253362, 0.308998, 0.301589, 521, 5.136232245681388, 5.158, 5.073, 521, -19.655374280230387, -16.7, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1291.5, 1292.0, 1291.0, 2, 1098.5, 1124.0, 1073.0, 2, 999.0, 999.0, 999.0, 60, 1002.1173267506484, 1002.13315908269, 1002.05293121967, 12, 1002.0, 1002.0, 1002.0, 60, 100.175, 102.6, 99.6, 12, -0.27016666666666644, -0.26, -0.3, 60, -0.4100000000000002, -0.4, -0.5, 30, 102.64666666666672, 102.9, 102.4, 30, , , , , 336.0729675292969, 345.2, 326.8, 600, 156.0729522705078, 165.20000000000005, 146.8, 600, 7.8221666666666625, 9.9, 5.8, 600, 359.8080749511719, 360.0, 1.1, 290, 179.80807495117188, 203.5, 146.8, 290, 2.502267360687256, 2.71136498451233, 2.29212260246277, 12, 23.083332061767578, 23.5, 23.0, 12, 21.499935150146484, 23.5, 21.099999999999994, 12, 328.6166687011719, 328.8, 328.6, 12, 330.6167297363281, 331.4, 328.8, 12, 29.720766067504883, 359.667893008989, 0.139017453661917, 289, 209.72076416015625, 233.958805683889, 175.912925976286, 289, 32.445125579833984, 32.7017135620117, 32.2637901306152, 12, 53.56705856323242, 53.95880568388901, 53.48870828786599, 12, 51.90516662597656, 53.95880568388901, 51.4945234510137, 12, 357.8527526855469, 357.95339475272, 357.84361777879803, 12, 359.8105773925781, 357.95339475272, 0.404667112812717, 12, 7.696754455566406, 360.0, 1.1, 600, 187.69674682617188, 203.5, 180.0, 600, 8.438666666666666, 10.8, 6.7, 600, 8.61034482758621, 10.8, 6.7, 290, 8.720078267595152, 8.73790238836965, 8.6937283437283, 12, 8.629748348537273, 10.62, 6.86, 289, 11.879999999999997, 11.88, 11.88, 12, 12.200000000000001, 12.2, 12.2, 12, 10.950000000000001, 11.0, 10.8, 12, 6.299999999999998, 6.3, 6.3, 12, 8.418573843451783, 10.6043331058104, 6.50556982906349, 289, 8.526655671520606, 8.54418786342243, 8.50219326176139, 12, 8.436281261100868, 10.4232314852356, 6.66628879391854, 289, 11.689700698035699, 11.6897006980357, 11.6897006980357, 12, 12.007650812986897, 12.0076508129869, 12.0076508129869, 12, 10.754058436485302, 10.8039668800436, 10.6043331058104, 12, 6.102280641005861, 6.10228064100586, 6.10228064100586, 12, , , , , , , , , 238.34249877929688, 239.572, 237.349, 60, , , , , 12626.166666666666, 12657.0, 12558.0, 60, 29.799999237060547, 29.8, 29.8, 540, 8934.371072408338, 8934.3727486, 8934.369392, 60, 89.57285120680555, 89.5728791433333, 89.5728232, 60, 1200.832832628333, 1201.1970166, 1200.4685264, 60, 12.01388054380556, 12.0199502766667, 12.0078087733333, 60, , , , , , , , , 238.4313507080078, 238.86, 237.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 12625.616833333333, 12657.31, 12557.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.22249984741211, 29.26, 29.19, 600, 29.22249984741211, 29.26, 29.19, 600, 0.0, 0.0, 0.0, 600, -0.009583333333333251, -0.0, -0.02, 600, 1.2407833333333338, 1.54, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.36934158667, 8934.371005, 8934.367664, 600, 89.57282235977814, 89.5728500833333, 89.5727944, 600, 1200.819276829999, 1201.190174, 1200.448412, 600, 12.013654613833323, 12.0198362333333, 12.0074735333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00034999999999999956, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.0008833333333333337, 0.03, -0.03, 600, 0.04383333333333333, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0008833333333333334, 0.04, -0.05, 600, 0.38828166666666675, 0.3952, 0.3802, 60, , , , , , , , , , , , , , , , , 0.7190883333333332, 0.7319, 0.7041, 60, -0.08783333333333326, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561207719298246, 2.5619, 2.56, 57, 31.690542105263162, 31.6929, 31.6877, 57, 1439.191649122807, 1439.235, 1439.119, 57, -1.175328070175439, -1.1662, -1.1905, 57
2018-08-22 01:28:00, 4268.024, 4383.95, 4209.79, 5, 4276.014, 4391.94, 4217.78, 5, 7.99, 7.99, 7.99, 5, 10.793733333333334, 10.798, 10.79, 120, 1489.7093, 1489.771, 1489.637, 120, 999.2461666666669, 999.28, 999.21, 60, 7.0, 7.0, 7.0, 60, -1.7823333333333338, -1.78, -1.8, 60, -0.4583333333333333, -0.4, -0.5, 12, -0.4901999999999996, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.63333333333335, 99.7, 99.5, 30, 196.0, 196.0, 196.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2467819711422835, -0.0542748179572641, -0.46872642732427, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.458833333333332, -1.44, -1.47, 60, 0.30009260994263864, 0.303974, 0.295291, 523, 5.136116634799242, 5.158, 5.116, 523, -19.66629063097519, -17.53, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1297.5, 1299.0, 1296.0, 2, 1117.0, 1128.0, 1106.0, 2, 999.0, 999.0, 999.0, 60, 1002.0900246866858, 1002.11365494636, 1002.05293107735, 12, 1002.0, 1002.0, 1002.0, 60, 101.56666666666668, 103.3, 99.5, 12, -0.2849999999999999, -0.26, -0.3, 60, -0.45517241379310347, -0.4, -0.5, 29, 102.92068965517241, 103.3, 102.3, 29, , , , , 339.06719970703125, 349.5, 329.9, 600, 159.06719970703125, 169.5, 149.89999999999998, 600, 8.188666666666661, 11.0, 5.9, 600, 4.294317245483398, 360.0, 1.4, 288, 184.2943115234375, 198.8, 150.8, 288, 2.436553478240967, 2.6102499961853, 2.22353148460388, 12, 23.5, 23.5, 23.5, 12, 23.5, 23.5, 23.5, 12, 326.79998779296875, 326.8, 326.8, 12, 326.79998779296875, 326.8, 326.8, 12, 34.08179473876953, 48.9793024817824, 0.00653773165146164, 289, 214.08180236816406, 228.979302481782, 180.006537731651, 289, 32.34892272949219, 32.5209808349609, 32.1276702880859, 12, 53.958805084228516, 53.95880568388901, 53.95880568388901, 12, 53.958805084228516, 53.95880568388901, 53.95880568388901, 12, 355.9129333496094, 355.91292597628603, 355.91292597628603, 12, 355.9129333496094, 355.91292597628603, 355.91292597628603, 12, 9.592992782592773, 360.0, 1.1, 600, 189.59298706054688, 198.8, 179.10000000000002, 600, 9.467500000000001, 12.5, 7.3, 600, 9.603124999999995, 12.5, 7.6, 288, 8.749787855959115, 8.81544856252164, 8.70131533402559, 12, 9.578263888888893, 11.93, 7.67272727272727, 288, 11.917500000000004, 11.93, 11.88, 12, 12.424999999999999, 12.5, 12.2, 12, 12.275, 12.5, 10.8, 12, 6.299999999999998, 6.3, 6.3, 12, 9.403581685150117, 12.3108346363224, 7.40422284556764, 289, 8.556211246365612, 8.62172372853207, 8.5048160953815, 12, 9.383812897251588, 11.7383580357984, 7.48073273708967, 288, 11.726193701357724, 11.7383580357984, 11.6897006980357, 12, 12.235038680488524, 12.3108346363224, 12.0076508129869, 12, 12.083442744748199, 12.3108346363224, 10.6043331058104, 12, 6.102280641005861, 6.10228064100586, 6.10228064100586, 12, , , , , 1.234, 1.234, 1.234, 1, 238.27352905273438, 239.581, 237.107, 59, , , , , 12726.166666666666, 12757.0, 12658.0, 60, 29.799999237060547, 29.8, 29.8, 541, 8934.36765333, 8934.3693389, 8934.365962, 60, 89.5727942221667, 89.572822315, 89.5727660333333, 60, 1184.758594065, 1200.4560087, 1159.7288812, 60, 12.00153212330555, 12.007600145, 11.9954813533333, 60, , , , , , , , , 238.20916748046875, 238.79, 237.6, 600, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 12725.572036727854, 12757.21, 12657.4, 599, 0.6000000000000132, 0.6, 0.6, 1200, 29.219966888427734, 29.25, 29.18, 600, 29.219966888427734, 29.25, 29.18, 600, 0.0, 0.0, 0.0, 600, 0.0038166666666666588, 0.01, -0.0, 600, 1.7135166666666657, 2.02, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.365935512524, 8934.367659, 8934.364207, 599, 89.57276559187531, 89.5727943166667, 89.5727367833333, 599, 1184.1159155325524, 1200.447179, 1159.706656, 599, 12.001264145909856, 12.0074529833333, 11.9951109333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00021666666666666714, 0.05, -0.05, 600, 0.3899666666666608, 0.39, 0.38, 600, 0.00036666666666666645, 0.04, -0.04, 600, -0.011666666666666653, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333307, 0.04, -0.04, 600, 0.3893406779661018, 0.3967, 0.381, 59, , , , , , , , , , , , , , , , , 0.7210491525423729, 0.7347, 0.7056, 59, -0.1863333333333335, -0.14, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561119827586207, 2.56224, 2.56028, 58, 31.690144827586213, 31.694, 31.6882, 58, 1439.1875689655174, 1439.254, 1439.137, 58, -1.176072413793103, -1.162, -1.1867, 58
2018-08-22 01:29:00, 4254.3550000000005, 4257.18, 4253.03, 4, 4262.337500000001, 4265.16, 4261.0, 4, 7.9825, 8.0, 7.97, 4, 10.783933333333328, 10.791, 10.766, 120, 1489.7419249999994, 1489.793, 1489.659, 120, 999.202, 999.25, 999.17, 60, 7.0, 7.0, 7.0, 60, -1.799999999999998, -1.8, -1.8, 60, -0.425, -0.4, -0.5, 12, -0.48999999999999955, -0.49, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 29, 99.57586206896546, 99.7, 99.5, 29, 212.5, 229.0, 196.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3794652970930721, -0.120988502138005, -0.46872642732427, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.459499999999999, -1.44, -1.47, 60, 0.2996404712643681, 0.300168, 0.298883, 522, 5.135952107279698, 5.158, 5.073, 522, -19.687681992337218, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1294.0, 1294.0, 1294.0, 2, 1153.0, 1169.0, 1137.0, 2, 999.0, 999.0, 999.0, 60, 1002.045547518031, 1002.09304441882, 1002.01281669772, 12, 1002.0, 1002.0, 1002.0, 60, 100.34166666666668, 102.8, 99.5, 12, -0.29049999999999987, -0.27, -0.3, 60, -0.42666666666666675, -0.4, -0.5, 30, 102.45000000000003, 102.8, 102.2, 30, , , , , 337.6430358886719, 349.2, 329.0, 600, 157.64303588867188, 169.20000000000005, 149.0, 600, 8.73899999999999, 10.7, 6.8, 600, 359.085205078125, 360.0, 1.1, 288, 179.08518981933594, 195.4, 149.0, 288, 2.428819179534912, 2.65240478515625, 2.21001172065735, 12, 23.5, 23.5, 23.5, 12, 22.717153549194336, 23.5, 18.80000000000001, 12, 326.79998779296875, 326.8, 326.8, 12, 326.79998779296875, 326.8, 326.8, 12, 28.868968963623047, 359.735095522856, 0.0346630627755673, 288, 208.8689727783203, 225.576368577814, 178.225869256482, 288, 32.34520721435547, 32.5803909301758, 32.1047554016113, 12, 53.958805084228516, 53.95880568388901, 53.95880568388901, 12, 53.12946701049805, 53.95880568388901, 48.979302481782014, 12, 355.9129333496094, 355.91292597628603, 355.91292597628603, 12, 356.1056213378906, 358.22586925648204, 355.91292597628603, 12, 9.143143653869629, 360.0, 1.1, 599, 189.1431427001953, 201.1, 178.89999999999998, 599, 9.729382303839738, 12.7, 7.3, 599, 9.955555555555556, 12.6, 7.7, 288, 8.915942072614792, 8.96941461724975, 8.82900657667012, 12, 9.95898081157597, 12.31, 7.9, 289, 12.12, 12.31, 11.93, 12, 12.549999999999997, 12.6, 12.5, 12, 12.549999999999997, 12.6, 12.5, 12, 6.299999999999998, 6.3, 6.3, 12, 9.761907804990438, 12.404043929376, 7.50482966659011, 288, 8.722660854189416, 8.77229700689499, 8.63528924677901, 12, 9.765437763490278, 12.1120334385251, 7.71033321596027, 289, 11.92519573716175, 12.1120334385251, 11.7383580357984, 12, 12.3574392828492, 12.404043929376, 12.3108346363224, 12, 12.3574392828492, 12.404043929376, 12.3108346363224, 12, 6.102280641005861, 6.10228064100586, 6.10228064100586, 12, , , , , , , , , 238.4214630126953, 239.626, 236.752, 61, , , , , 12826.166666666666, 12857.0, 12758.0, 60, 29.799442291259766, 29.8, 29.7, 539, 8934.364220845, 8934.3659038, 8934.3625415, 60, 89.57273701408336, 89.5727650633333, 89.572709025, 60, 1159.353172401667, 1159.716525, 1158.9898238, 60, 11.989219540027765, 11.9952754166667, 11.98316373, 60, , , , , , , , , 238.33177185058594, 238.97, 237.41, 600, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 12825.512995008294, 12857.31, 12757.31, 601, 0.6000000000000132, 0.6, 0.6, 1200, 29.190685272216797, 29.24, 29.15, 600, 29.190685272216797, 29.24, 29.15, 600, 0.0, 0.0, 0.0, 600, -0.006366666666666604, 0.01, -0.01, 600, 1.8643499999999973, 2.16, 1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.362521063227, 8934.364202, 8934.360842, 601, 89.57270868438704, 89.5727367, 89.5726807, 601, 1159.3368871963387, 1159.705416, 1158.966274, 601, 11.988948119938987, 11.9950902666667, 11.9827712333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7005499999999936, 0.71, 0.69, 600, 0.00031666666666666665, 0.04, -0.03, 600, 0.3897499999999947, 0.4, 0.38, 600, 0.0011000000000000005, 0.04, -0.04, 600, -0.09800000000000011, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0017000000000000012, 0.04, -0.05, 600, 0.38914918032786877, 0.3967, 0.3772, 61, , , , , , , , , , , , , , , , , 0.7207016393442626, 0.7347, 0.6985, 61, -0.1878333333333333, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560869310344828, 2.56161, 2.56018, 58, 31.690141379310344, 31.6935, 31.6886, 58, 1439.1722413793098, 1439.216, 1439.134, 58, -1.179287931034483, -1.1698, -1.1872, 58
2018-08-22 01:30:00, 4424.294, 4635.76, 4249.09, 5, 4432.281999999999, 4643.74, 4257.08, 5, 7.988000000000001, 7.99, 7.98, 5, 10.794616666666672, 10.798, 10.79, 120, 1489.8007166666669, 1489.861, 1489.739, 120, 999.174833333334, 999.21, 999.15, 60, 7.616666666666666, 8.0, 7.0, 60, -1.8123333333333305, -1.8, -1.82, 60, -0.4166666666666667, -0.4, -0.5, 12, -0.48719999999999963, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.50000000000004, 99.7, 99.4, 30, 229.0, 229.0, 229.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4153324557300666, -0.120988502138005, -0.482508519888086, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.460833333333332, -1.46, -1.47, 60, 0.2978347596153847, 0.299604, 0.296348, 520, 5.135788461538467, 5.158, 5.116, 520, -19.689519230769296, -19.19, -20.02, 520, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1273.0, 1289.0, 1257.0, 2, 1208.5, 1257.0, 1160.0, 2, 999.0, 999.0, 999.0, 60, 1002.0162513399151, 1002.05348352375, 1001.99275940279, 12, 1002.0, 1002.0, 1002.0, 60, 100.01666666666667, 102.8, 99.4, 12, -0.29116666666666624, -0.27, -0.3, 60, -0.41724137931034505, -0.4, -0.5, 29, 102.74137931034484, 102.9, 102.6, 29, , , , , 338.81982421875, 346.2, 331.2, 599, 158.81980895996094, 166.20000000000005, 151.2, 599, 8.584641068447404, 11.1, 7.0, 599, 3.524167060852051, 341.5, 2.9, 288, 183.524169921875, 198.3, 152.10000000000002, 288, 2.262824296951294, 2.54406571388245, 2.07779431343079, 12, 23.5, 23.5, 23.5, 12, 18.175067901611328, 18.80000000000001, 15.599999999999994, 12, 326.79998779296875, 326.8, 326.8, 12, 329.0, 329.0, 329.0, 12, 33.3986701965332, 48.5287211183582, 1.35554652045266, 288, 213.39866638183594, 228.528721118358, 181.355546520453, 288, 32.172279357910156, 32.5092849731445, 31.9970455169678, 12, 53.958805084228516, 53.95880568388901, 53.95880568388901, 12, 48.38787841796875, 48.979302481782014, 45.80243523975699, 12, 355.9129333496094, 355.91292597628603, 355.91292597628603, 12, 358.2258605957031, 358.22586925648204, 358.22586925648204, 12, 10.339497566223145, 18.5, 2.9, 601, 190.33949279785156, 198.5, 182.9, 601, 9.48801996672214, 11.4, 8.0, 601, 9.614583333333336, 11.3, 8.0, 288, 8.980068147538356, 9.00398337374438, 8.94175900277009, 12, 9.638802660753877, 10.7909090909091, 8.22, 287, 12.31, 12.31, 12.31, 12, 12.599999999999996, 12.6, 12.6, 12, 12.599999999999996, 12.6, 12.6, 12, 6.299999999999998, 6.3, 6.3, 12, 9.420256515353412, 11.101003895453, 7.80539707393586, 288, 8.785346656942858, 8.81027456997784, 8.74587766699316, 12, 9.44443637754053, 10.5926147559032, 8.02569206659177, 287, 12.112033438525101, 12.1120334385251, 12.1120334385251, 12, 12.404043929376, 12.404043929376, 12.404043929376, 12, 12.404043929376, 12.404043929376, 12.404043929376, 12, 6.102280641005861, 6.10228064100586, 6.10228064100586, 12, , , , , , , , , 238.2847137451172, 239.858, 236.38, 59, , , , , 12926.166666666666, 12957.0, 12858.0, 60, 29.780370712280273, 29.8, 29.7, 540, 8934.360799538332, 8934.362483, 8934.3591097, 60, 89.57267999230554, 89.57270805, 89.5726518283333, 60, 1158.612836835, 1158.9777116, 1158.2484711, 60, 11.97688061391666, 11.98296186, 11.9708078516667, 60, , , , , , , , , 238.1991424560547, 239.03, 237.44, 601, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 12925.62666666664, 12957.31, 12857.41, 600, 0.6000000000000132, 0.6, 0.6, 1202, 29.174760818481445, 29.2, 29.15, 601, 29.174734115600586, 29.2, 29.15, 600, 0.0, 0.0, 0.0, 601, -0.0009333333333333338, -0.0, -0.01, 600, 1.964242928452579, 2.39, 1.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.359148551663, 8934.360836, 8934.357419, 600, 89.57265247586109, 89.5726806, 89.57262365, 600, 1158.5908995216669, 1158.965037, 1158.217734, 600, 11.976514992027768, 11.9827506166667, 11.9702955666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.7000166666666594, 0.71, 0.7, 600, -0.0006166666666666671, 0.03, -0.05, 600, 0.38990016638934516, 0.39, 0.38, 601, -0.0001166666666666667, 0.04, -0.04, 600, 0.032445923460898536, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.0005500000000000005, 0.04, -0.04, 600, 0.3904050847457625, 0.3979, 0.3819, 59, , , , , , , , , , , , , , , , , 0.7230084745762714, 0.7368, 0.7073, 59, -0.07049999999999992, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560483448275863, 2.56139, 2.55972, 58, 31.689756896551735, 31.6929, 31.6863, 58, 1439.1498793103449, 1439.204, 1439.106, 58, -1.1838775862068966, -1.1724, -1.1931, 58
2018-08-22 01:31:00, 4332.7875, 4582.08, 4248.36, 4, 4340.780000000001, 4590.08, 4256.36, 4, 7.9925, 8.0, 7.98, 4, 10.802724999999999, 10.81, 10.797, 120, 1489.8731916666663, 1489.9, 1489.841, 120, 999.1661666666668, 999.2, 998.66, 60, 8.0, 8.0, 8.0, 60, -1.8188333333333315, -1.81, -1.82, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.48999999999999955, -0.49, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 29, 99.51724137931029, 99.7, 99.4, 29, 196.0, 196.0, 196.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.466440681195413, -0.441199119282999, -0.482508519888086, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4606666666666654, -1.46, -1.47, 60, 0.2968041704980842, 0.297812, 0.295586, 522, 5.135954022988514, 5.158, 5.116, 522, -19.712049808429178, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1219.0, 1227.0, 1211.0, 2, 1113.0, 1135.0, 1091.0, 2, 998.95, 999.0, 998.0, 60, 1002.0295299827866, 1002.04290105591, 1001.99275911714, 12, 1001.95, 1002.0, 1001.0, 60, 99.51666666666667, 99.7, 99.4, 12, -0.2688333333333331, -0.26, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.70333333333329, 102.9, 102.6, 30, , , , , 341.1219482421875, 346.5, 332.5, 600, 161.12196350097656, 166.5, 152.5, 600, 7.283333333333327, 9.0, 6.2, 600, 6.724436283111572, 346.5, 3.4, 289, 186.7244415283203, 199.3, 152.79999999999995, 289, 2.685884714126587, 2.75438976287842, 2.5923113822937, 11, 23.499998092651367, 23.5, 23.5, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 326.79998779296875, 326.8, 326.8, 11, 330.9728088378906, 332.1, 329.0, 11, 36.595054626464844, 49.5709317259373, 1.90780214938798, 289, 216.59506225585938, 229.570931725937, 181.907802149388, 289, 32.563758850097656, 32.6376991271973, 32.4597854614258, 11, 53.958805084228516, 53.95880568388901, 53.95880568388901, 11, 48.52872085571289, 48.52872111835799, 48.52872111835799, 11, 355.9129333496094, 355.91292597628603, 355.91292597628603, 11, 0.21758031845092773, 358.22586925648204, 1.3555465204530037, 11, 10.25376033782959, 19.3, 3.4, 600, 190.25375366210938, 199.3, 183.4, 600, 8.305166666666667, 10.3, 6.6, 600, 8.355363321799306, 10.2, 6.7, 289, 8.943574874855335, 8.96471809062608, 8.91889273356401, 11, 8.36855300408934, 10.14, 6.92727272727273, 289, 12.31, 12.31, 12.31, 11, 12.599999999999996, 12.6, 12.6, 11, 11.954545454545455, 12.6, 11.3, 11, 6.299999999999998, 6.3, 6.3, 11, 8.159430193694483, 10.0024193966036, 6.50754205680463, 289, 8.749525593726363, 8.77166284923097, 8.72665819671507, 11, 8.17260035231203, 9.94150065755971, 6.7348908113603, 289, 12.112033438525101, 12.1120334385251, 12.1120334385251, 11, 12.404043929376, 12.404043929376, 12.404043929376, 11, 11.7385497420562, 12.404043929376, 11.101003895453, 11, 6.102280641005861, 6.10228064100586, 6.10228064100586, 11, , , , , , , , , 238.46896362304688, 240.308, 237.092, 60, , , , , 13025.64406779661, 13056.0, 12958.0, 59, 29.700740814208984, 29.8, 29.7, 540, 8934.357411199999, 8934.359053, 8934.3557591, 59, 89.57262352, 89.5726508833333, 89.572595985, 59, 1157.8785500203387, 1158.236298, 1157.5207503, 59, 11.964642500338984, 11.9706049666667, 11.9586791716667, 59, , , , , , , , , 238.3379669189453, 239.27, 237.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 13025.573772954898, 13057.21, 12957.41, 599, 0.6000000000000132, 0.6, 0.6, 1198, 29.169198989868164, 29.2, 29.13, 599, 29.169231414794922, 29.2, 29.13, 600, 0.0, 0.0, 0.0, 599, 0.0016000000000000012, 0.01, -0.01, 600, 2.002838063439073, 2.46, 1.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.355600634392, 8934.357413, 8934.353845, 599, 89.57259334390645, 89.57262355, 89.5725640833333, 599, 1157.8536344908186, 1158.216486, 1157.486635, 599, 11.964227241513631, 11.9702747666667, 11.9581105833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6998333333333261, 0.7, 0.69, 600, 0.00011666666666666687, 0.04, -0.04, 600, 0.3896994991652698, 0.39, 0.38, 599, -0.0005666666666666666, 0.03, -0.05, 600, -0.020033388981636046, 2.7, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0004000000000000001, 0.05, -0.05, 600, 0.3890016666666669, 0.3956, 0.384, 60, , , , , , , , , , , , , , , , , 0.7204300000000001, 0.7326, 0.7112, 60, -0.04216666666666665, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560866842105263, 2.5622, 2.55972, 57, 31.690135087719305, 31.6934, 31.6881, 57, 1439.1721754385967, 1439.252, 1439.104, 57, -1.1793052631578946, -1.1627, -1.1935, 57
2018-08-22 01:32:00, 4461.39, 4640.92, 4255.21, 6, 4469.386666666666, 4648.92, 4263.2, 6, 7.996666666666667, 8.0, 7.99, 6, 10.812366666666682, 10.816, 10.808, 120, 1489.8637583333325, 1489.893, 1489.807, 120, 999.2136666666665, 999.22, 999.2, 60, 8.0, 8.0, 8.0, 60, -1.8100000000000014, -1.81, -1.81, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.48999999999999955, -0.49, -0.49, 50, -0.39333333333333353, -0.3, -0.4, 30, 99.8766666666667, 100.1, 99.6, 30, 196.0, 196.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.376464426697159, 0.0060608586244939, -0.454956634921587, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.460333333333332, -1.46, -1.47, 60, 0.29504951724137923, 0.296313, 0.293415, 522, 5.136153256704988, 5.158, 5.073, 522, -19.67584291187745, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1193.0, 1210.0, 1176.0, 2, 1064.0, 1127.0, 1001.0, 2, 999.0, 999.0, 999.0, 60, 1002.0571077995208, 1002.06295788899, 1002.05292915371, 12, 1002.0, 1002.0, 1002.0, 60, 100.175, 103.0, 99.6, 12, -0.2696666666666664, -0.26, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.86666666666673, 103.0, 102.7, 30, , , , , 337.5584716796875, 345.7, 329.5, 601, 157.55848693847656, 165.70000000000005, 149.5, 601, 7.281697171381024, 9.3, 4.9, 601, 2.051436185836792, 360.0, 1.1, 290, 182.0514373779297, 190.5, 150.3, 290, 2.4736382961273193, 2.56552219390869, 2.36735582351685, 12, 23.5, 23.5, 23.5, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 326.79998779296875, 326.8, 326.8, 12, 330.4499816894531, 332.1, 330.3, 12, 31.806047439575195, 359.830424067139, 0.283456545884694, 290, 211.80604553222656, 220.478512722219, 179.351228254327, 290, 32.332786560058594, 32.4233055114746, 32.2052536010742, 12, 53.958805084228516, 53.95880568388901, 53.95880568388901, 12, 49.5709342956543, 49.57093172593699, 49.57093172593699, 12, 355.9129333496094, 355.91292597628603, 355.91292597628603, 12, 359.5182189941406, 359.351228254327, 1.3555465204530037, 12, 4.216178894042969, 360.0, 1.1, 600, 184.21617126464844, 191.6, 177.70000000000005, 600, 8.760500000000002, 9.6, 7.8, 600, 8.779655172413795, 9.6, 7.7, 290, 8.909498994957419, 8.92736077481841, 8.89542777970211, 12, 8.764842236800995, 9.5, 7.39, 291, 12.31, 12.31, 12.31, 12, 12.599999999999996, 12.6, 12.6, 12, 11.108333333333333, 11.3, 10.2, 12, 6.299999999999998, 6.3, 6.3, 12, 8.581312299150962, 9.40325942980477, 7.50438954299647, 290, 8.715199632397491, 8.73468886884786, 8.70165198437262, 12, 8.566646167692218, 9.30126876456537, 7.19762728109085, 291, 12.112033438525101, 12.1120334385251, 12.1120334385251, 12, 12.404043929376, 12.404043929376, 12.404043929376, 12, 10.825108600916098, 11.101003895453, 10.0024193966036, 12, 6.102280641005861, 6.10228064100586, 6.10228064100586, 12, , , , , , , , , 238.42738342285156, 239.852, 237.11, 61, , , , , 13125.032786885246, 13157.0, 13057.0, 61, 29.700000762939453, 29.7, 29.7, 541, 8934.354006337708, 8934.3557028, 8934.3523029, 61, 89.57256677229509, 89.5725950466667, 89.5725383816667, 61, 1157.1359438442619, 1157.5084713, 1156.7625821, 61, 11.95226573073771, 11.9584745216667, 11.946043035, 61, , , , , , , , , 238.3010711669922, 239.09, 237.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 13125.463949999963, 13157.22, 13057.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.137718200683594, 29.2, 29.1, 600, 29.137718200683594, 29.2, 29.1, 600, 0.0, 0.0, 0.0, 600, 0.004333333333333314, 0.01, -0.01, 600, 1.752299999999998, 1.96, 1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.352119188334, 8934.353839, 8934.350424, 600, 89.57253531980571, 89.5725639833333, 89.5725070666667, 600, 1157.1136608933336, 1157.485393, 1156.738951, 600, 11.951894348222226, 11.9580898833333, 11.9456491833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 600, -9.999999999999998e-05, 0.03, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.00013333333333333312, 0.03, -0.03, 600, -0.08850000000000008, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0013666666666666675, 0.03, -0.04, 600, 0.38977213114754106, 0.3997, 0.3813, 61, , , , , , , , , , , , , , , , , 0.7218655737704917, 0.7403, 0.7062, 61, -0.112, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614022413793096, 2.56199, 2.56069, 58, 31.690196551724146, 31.6921, 31.6883, 58, 1439.2046896551724, 1439.239, 1439.161, 58, -1.1724827586206903, -1.1653, -1.1815, 58
2018-08-22 01:33:00, 4190.908, 4289.22, 3938.59, 5, 4198.895999999999, 4297.21, 3946.58, 5, 7.988000000000001, 8.0, 7.98, 5, 10.815716666666683, 10.818, 10.814, 120, 1489.7803750000007, 1489.864, 1489.733, 120, 999.2064999999991, 999.22, 999.19, 60, 8.0, 8.0, 8.0, 60, -1.773, -1.75, -1.81, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4763999999999999, -0.47, -0.49, 50, -0.30666666666666664, -0.3, -0.4, 30, 100.24333333333331, 100.6, 100.0, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04339032061477607, 0.0460870530310444, -0.399999999999977, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.460333333333332, -1.46, -1.47, 60, 0.2942298544061302, 0.295276, 0.293312, 522, 5.136235632183913, 5.158, 5.116, 522, -19.67900383141768, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1135.0, 1144.0, 1126.0, 2, 979.0, 1025.0, 933.0, 2, 999.0, 999.0, 999.0, 60, 1002.0495860348359, 1002.06295749879, 1002.03287203789, 12, 1002.0, 1002.0, 1002.0, 60, 102.63333333333331, 103.3, 100.0, 12, -0.2373333333333336, -0.21, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.8586206896552, 103.3, 102.6, 29, , , , , 334.8805847167969, 344.6, 322.0, 600, 154.88059997558594, 164.60000000000002, 142.0, 600, 7.100999999999995, 9.4, 5.2, 600, 1.9033125638961792, 360.0, 1.1, 289, 181.90330505371094, 191.6, 149.89999999999998, 289, 2.2030320167541504, 2.40450429916382, 2.05164790153503, 12, 23.5, 23.5, 23.5, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 326.79998779296875, 326.8, 326.8, 12, 330.0666809082031, 330.3, 329.9, 12, 31.650318145751953, 358.851441922241, 1.52364446562797, 289, 211.6503143310547, 221.632479913721, 178.851441922241, 289, 32.02839279174805, 32.2303924560547, 31.8711853027344, 12, 53.958805084228516, 53.95880568388901, 53.95880568388901, 12, 49.00379943847656, 49.57093172593699, 42.753010608777004, 12, 355.9129333496094, 355.91292597628603, 355.91292597628603, 12, 359.0596923828125, 359.351228254327, 358.851441922241, 12, 3.6299543380737305, 360.0, 1.1, 600, 183.6299591064453, 192.1, 175.39999999999998, 600, 8.60133333333333, 9.6, 7.0, 600, 8.62525951557093, 9.6, 7.1, 289, 8.959150083474796, 8.97982698961939, 8.93143153526972, 12, 8.630465555206044, 9.46, 7.21, 289, 12.31, 12.31, 12.31, 12, 12.599999999999996, 12.6, 12.6, 12, 10.091666666666667, 10.2, 9.6, 12, 6.416666666666667, 6.5, 6.3, 12, 8.426583441573717, 9.40332547786948, 6.89690535880966, 289, 8.765546853384338, 8.78374077204761, 8.74297292036655, 12, 8.431773972924633, 9.26117948149211, 7.0110148675387, 289, 12.112033438525101, 12.1120334385251, 12.1120334385251, 12, 12.404043929376, 12.404043929376, 12.404043929376, 12, 9.85264591692007, 10.0024193966036, 9.40332547786948, 12, 6.220481488854888, 6.30491066588991, 6.10228064100586, 12, 0.804, 0.804, 0.804, 1, , , , , 238.210205078125, 239.429, 236.637, 60, , , , , 13226.166666666666, 13257.0, 13158.0, 60, 29.69999885559082, 29.7, 29.7, 539, 8934.350572959996, 8934.3522448, 8934.3488877, 60, 89.57250954933335, 89.5725374133333, 89.5724814616667, 60, 1156.3839741216666, 1156.7502265, 1156.0176465, 60, 11.93973290202778, 11.9458371083333, 11.9336274416667, 60, , , , , , , , , 238.0219268798828, 238.67, 237.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 13225.522995008292, 13257.32, 13157.32, 601, 0.629950083194687, 0.7, 0.6, 1202, 29.116073608398438, 29.16, 29.07, 601, 29.11614990234375, 29.16, 29.07, 600, 0.0, 0.0, 0.0, 600, 0.0007166666666666672, 0.01, -0.01, 600, 1.163410981697171, 1.61, 0.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.34880682861, 8934.350418, 8934.347212, 601, 89.57248011381031, 89.5725069666667, 89.5724535333333, 601, 1156.3556360732127, 1156.737721, 1155.973651, 601, 11.939260601220187, 11.9456286833333, 11.9328941833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5815307820299365, 1.8, 1.5, 1202, 0.6999833333333262, 0.71, 0.69, 600, 0.00021666666666666655, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.00031666666666666665, 0.04, -0.05, 600, -0.03144758735440932, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4748752079866894, 1.7, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.00041666666666666686, 0.04, -0.03, 600, 0.3898316666666666, 0.3993, 0.3806, 60, , , , , , , , , , , , , , , , , 0.7219600000000003, 0.7396, 0.7049, 60, -0.014500000000000006, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561140344827586, 2.5622, 2.56037, 58, 31.69016034482759, 31.6925, 31.6879, 58, 1439.1887586206897, 1439.254, 1439.142, 58, -1.1758224137931035, -1.162, -1.1855, 58
2018-08-22 01:34:00, 4379.74, 4616.03, 4230.69, 5, 4387.736, 4624.02, 4238.69, 5, 7.996, 8.0, 7.99, 5, 10.810224999999996, 10.815, 10.806, 120, 1489.7412833333337, 1489.795, 1489.676, 120, 999.1263333333335, 999.2, 998.96, 60, 8.0, 8.0, 8.0, 60, -1.7535, -1.75, -1.78, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4767999999999997, -0.47, -0.49, 50, -0.3965517241379312, -0.3, -0.4, 29, 99.99655172413792, 100.5, 99.4, 29, 229.0, 262.0, 196.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.367448488555103, 0.0460870530310444, -0.482508519888086, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.459833333333332, -1.44, -1.47, 60, 0.2945843071017278, 0.295984, 0.291535, 521, 5.135589251439544, 5.158, 5.116, 521, -19.672783109405035, -17.95, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1145.5, 1160.0, 1131.0, 2, 1320.0, 1498.0, 1142.0, 2, 998.95, 999.0, 998.0, 60, 1001.9710293993252, 1002.032871709, 1001.86238789236, 12, 1001.9166666666666, 1002.0, 1001.0, 60, 100.24166666666667, 103.3, 99.4, 12, -0.25566666666666654, -0.24, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 31, 103.1516129032258, 103.3, 102.8, 31, , , , , 334.623779296875, 344.9, 326.6, 600, 154.62379455566406, 164.89999999999998, 146.60000000000002, 600, 8.840833333333324, 11.9, 6.5, 600, 3.634190082550049, 360.0, 1.1, 288, 183.63418579101562, 191.6, 147.0, 288, 2.1810994148254395, 2.30447602272034, 2.07726073265076, 12, 23.5, 23.5, 23.5, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 326.79998779296875, 326.8, 326.8, 12, 328.93341064453125, 329.9, 327.0, 12, 33.4141960144043, 356.122700112142, 0.575299634763544, 288, 213.41419982910156, 221.576864493696, 176.122700112142, 288, 32.0057258605957, 32.1280136108398, 31.8933563232422, 12, 53.958805084228516, 53.95880568388901, 53.95880568388901, 12, 41.63248062133789, 41.632479913721, 41.632479913721, 12, 355.9129333496094, 355.91292597628603, 355.91292597628603, 12, 357.9419250488281, 358.851441922241, 356.122700112142, 12, 6.507115840911865, 360.0, 1.1, 600, 186.50711059570312, 194.3, 180.0, 600, 10.127833333333335, 12.0, 7.9, 600, 10.204166666666673, 12.0, 8.1, 288, 8.972636672163999, 9.01880845167995, 8.93478712357218, 12, 10.193481691919187, 11.82, 8.08, 288, 12.31, 12.31, 12.31, 12, 12.599999999999996, 12.6, 12.6, 12, 11.525, 12.0, 9.6, 12, 6.5, 6.5, 6.5, 12, 10.006458439408773, 11.7989817777549, 7.9010314405697, 288, 8.776657248600676, 8.82727049225781, 8.73601830804214, 12, 9.995793482918547, 11.6185398620465, 7.88512832953151, 288, 12.112033438525101, 12.1120334385251, 12.1120334385251, 12, 12.404043929376, 12.404043929376, 12.404043929376, 12, 11.324486973797116, 11.7989817777549, 9.40332547786948, 12, 6.304910665889909, 6.30491066588991, 6.30491066588991, 12, , , , , , , , , 238.20289611816406, 239.642, 237.092, 59, , , , , 13326.166666666666, 13357.0, 13258.0, 60, 29.69999885559082, 29.7, 29.7, 540, 8934.347142554998, 8934.3488298, 8934.3454604, 60, 89.57245237591668, 89.5724804966667, 89.57242434, 60, 1155.63856652, 1156.005237, 1155.2721571, 60, 11.927309442, 11.9334206166667, 11.9212026183333, 60, , , , , , , , , 238.13433837890625, 238.84, 237.63, 600, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 13325.689550748724, 13357.42, 13257.42, 601, 0.6000000000000132, 0.6, 0.6, 1200, 29.07838249206543, 29.13, 29.03, 600, 29.078369140625, 29.13, 29.03, 601, 0.0, 0.0, 0.0, 601, 0.0015640599001663905, 0.01, 0.0, 601, 0.9367221297836978, 1.04, 0.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.345447935113, 8934.347206, 8934.343722, 601, 89.57242413225185, 89.5724534333333, 89.5723953666667, 601, 1155.6092844259579, 1155.972416, 1155.241098, 601, 11.926821407099283, 11.9328736, 11.9206849666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7001164725457497, 0.71, 0.7, 601, -0.00023294509151414308, 0.04, -0.04, 601, 0.3907986688851865, 0.4, 0.39, 601, 0.0011647254575707163, 0.04, -0.04, 601, -0.07183333333333322, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 600, 1.3013333333333055, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0013643926788685528, 0.04, -0.04, 601, 0.3900542372881355, 0.3993, 0.3799, 59, , , , , , , , , , , , , , , , , 0.7223932203389831, 0.7395, 0.7036, 59, -0.0008333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615875438596496, 2.56227, 2.56108, 57, 31.689715789473677, 31.6923, 31.6874, 57, 1439.2174385964913, 1439.257, 1439.186, 57, -1.1696666666666669, -1.1617, -1.1765, 57
2018-08-22 01:35:00, 4352.778571428571, 4397.92, 4271.35, 7, 4360.768571428572, 4405.91, 4279.34, 7, 7.990000000000001, 7.99, 7.99, 7, 10.80270833333333, 10.808, 10.799, 120, 1489.7862583333335, 1489.817, 1489.757, 120, 999.1348333333331, 999.15, 999.12, 60, 8.0, 8.0, 8.0, 60, -1.780000000000001, -1.78, -1.78, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4634000000000005, -0.46, -0.47, 50, -0.3034482758620689, -0.3, -0.4, 29, 99.36896551724139, 99.8, 99.2, 29, 278.5, 295.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12965483192877988, -0.0340690165344313, -0.49630293607828, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4598333333333322, -1.44, -1.47, 60, 0.2878400000000003, 0.291598, 0.28546, 523, 5.135434034416831, 5.158, 5.116, 523, -19.6513575525813, -17.95, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1179.5, 1189.0, 1170.0, 2, 2086.0, 2090.0, 2082.0, 2, 999.0, 999.0, 999.0, 60, 1001.9777146084308, 1001.99275737453, 1001.96267173581, 12, 1002.0, 1002.0, 1002.0, 60, 101.99166666666667, 102.7, 99.3, 12, -0.25699999999999995, -0.23, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 28, 102.26785714285712, 102.8, 102.0, 28, , , , , 337.80279541015625, 346.0, 329.5, 600, 157.8027801513672, 166.0, 149.5, 600, 7.747500000000006, 10.4, 5.7, 600, 358.4656982421875, 360.0, 1.1, 290, 178.46571350097656, 192.4, 149.5, 290, 2.30308198928833, 2.44654154777527, 2.14550590515137, 11, 23.499998092651367, 23.5, 23.5, 11, 12.1818208694458, 12.400000000000006, 11.599999999999994, 11, 326.79998779296875, 326.8, 326.8, 11, 327.0, 327.0, 327.0, 11, 28.15340805053711, 359.910066872918, 0.492575080653435, 290, 208.15341186523438, 222.435553418299, 178.546303421596, 290, 32.11205291748047, 32.2502479553223, 31.9302597045898, 11, 53.958805084228516, 53.95880568388901, 53.95880568388901, 11, 42.21653747558594, 42.43555341829901, 41.632479913721, 11, 355.9129333496094, 355.91292597628603, 355.91292597628603, 11, 356.1227111816406, 356.122700112142, 356.122700112142, 11, 7.374714374542236, 360.0, 1.1, 600, 187.3747100830078, 194.6, 175.70000000000005, 600, 8.334666666666658, 10.0, 7.0, 600, 8.510689655172413, 10.2, 7.2, 290, 9.016948225955502, 9.03138205749915, 8.99823468328142, 11, 8.49577540106952, 9.75, 7.56, 289, 12.31, 12.31, 12.31, 11, 12.599999999999996, 12.6, 12.6, 11, 12.0, 12.0, 12.0, 11, 6.5, 6.5, 6.5, 11, 8.317068942845644, 10.026009678232, 7.00103234259044, 290, 8.821900165900718, 8.83714935722738, 8.80270154967721, 11, 8.301839774611173, 9.55304155978717, 7.3614716236388, 289, 12.112033438525101, 12.1120334385251, 12.1120334385251, 11, 12.404043929376, 12.404043929376, 12.404043929376, 11, 11.798981777754902, 11.7989817777549, 11.7989817777549, 11, 6.304910665889909, 6.30491066588991, 6.30491066588991, 11, , , , , , , , , 238.2349853515625, 239.835, 236.808, 60, , , , , 13426.166666666666, 13457.0, 13358.0, 60, 29.69999885559082, 29.7, 29.7, 540, 8934.343729554997, 8934.3454041, 8934.3420594, 60, 89.57239549258334, 89.5724234016667, 89.5723676566667, 60, 1154.8948652666663, 1155.2598375, 1154.5299767, 60, 11.914914421111108, 11.9209972916667, 11.908832945, 60, , , , , , , , , 238.14955139160156, 238.92, 237.58, 600, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 13425.750550918168, 13457.32, 13357.52, 599, 0.6000000000000132, 0.6, 0.6, 1200, 29.06279945373535, 29.09, 29.04, 600, 29.06279945373535, 29.09, 29.04, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.6352587646076757, 0.85, 0.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.341995532544, 8934.343716, 8934.340278, 599, 89.57236659220924, 89.5723952666667, 89.5723379666667, 599, 1154.8742325826388, 1155.239866, 1154.509001, 599, 11.914570543043963, 11.9206644333333, 11.90848335, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 600, 4.999999999999991e-05, 0.04, -0.05, 600, 0.38999999999999413, 0.39, 0.39, 600, -6.666666666666666e-05, 0.05, -0.04, 600, 0.03283333333333337, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0004833333333333334, 0.04, -0.05, 600, 0.38949499999999987, 0.4007, 0.3803, 60, , , , , , , , , , , , , , , , , 0.7213366666666665, 0.7421, 0.7043, 60, -0.1529999999999999, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626427586206892, 2.5639, 2.56098, 58, 31.690977586206895, 31.6942, 31.6883, 58, 1439.2780344827586, 1439.349, 1439.181, 58, -1.1573155172413796, -1.1423, -1.1774, 58
2018-08-22 01:36:00, 4341.4825, 4364.27, 4286.4, 4, 4349.4625, 4372.25, 4294.38, 4, 7.98, 7.98, 7.98, 4, 10.802699999999987, 10.806, 10.799, 120, 1489.7915583333338, 1489.821, 1489.738, 120, 999.1158333333334, 999.15, 999.07, 60, 8.0, 8.0, 8.0, 60, -1.7985000000000015, -1.78, -1.81, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.46320000000000033, -0.46, -0.47, 50, -0.3, -0.3, -0.3, 30, 99.8966666666667, 100.0, 99.8, 30, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0038006312095480786, 0.0327564730332597, -0.0743031471997142, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.459833333333332, -1.44, -1.47, 60, 0.2857146326923078, 0.286253, 0.28501, 520, 5.135869230769234, 5.158, 5.116, 520, -19.664307692307737, -19.19, -20.02, 520, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1220.0, 1229.0, 1211.0, 2, 1791.0, 1797.0, 1785.0, 2, 999.0, 999.0, 999.0, 60, 1001.9568215695491, 1001.99275698249, 1001.91252904215, 12, 1002.0, 1002.0, 1002.0, 60, 102.98333333333335, 103.2, 102.4, 12, -0.25883333333333314, -0.24, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.96896551724134, 103.2, 102.3, 29, , , , , 335.6094055175781, 346.0, 325.0, 599, 155.6094207763672, 166.0, 145.0, 599, 8.800834724540904, 11.2, 6.0, 599, 358.4146728515625, 360.0, 1.1, 288, 178.41468811035156, 194.8, 146.60000000000002, 288, 1.8831843137741089, 2.00285267829895, 1.7877151966095, 12, 23.5, 23.5, 23.5, 12, 13.399971961975098, 14.800000000000011, 12.400000000000006, 12, 326.7833251953125, 326.8, 326.6, 12, 327.3332824707031, 329.2, 326.6, 12, 28.092754364013672, 359.984498341107, 0.363049988463343, 288, 208.09275817871094, 224.849200838074, 175.72691980639, 288, 31.690683364868164, 31.8349590301514, 31.5731334686279, 12, 53.958805084228516, 53.95880568388901, 53.95880568388901, 12, 43.44120788574219, 44.84920083807401, 42.43555341829901, 12, 355.8974304199219, 355.91292597628603, 355.72691980639, 12, 356.6201477050781, 358.244609059298, 355.72691980639, 12, 5.768634796142578, 360.0, 1.1, 600, 185.7686309814453, 194.8, 178.89999999999998, 600, 9.822333333333326, 11.8, 7.3, 600, 9.983333333333338, 11.8, 7.7, 288, 9.10326370031727, 9.21156910287495, 9.01761855313257, 12, 9.95993708713432, 11.45, 8.03, 289, 12.31, 12.31, 12.31, 12, 12.599999999999996, 12.6, 12.6, 12, 11.841666666666667, 12.0, 11.6, 12, 6.583333333333335, 6.7, 6.5, 12, 9.788116398291034, 11.6013782832195, 7.49888617158086, 288, 8.911218537465595, 9.01564458816076, 8.82596727641439, 12, 9.765175214646424, 11.2493470448479, 7.82704566657583, 289, 12.112033438525101, 12.1120334385251, 12.1120334385251, 12, 12.404043929376, 12.404043929376, 12.404043929376, 12, 11.617011656764243, 11.7989817777549, 11.4009924880101, 12, 6.388518650545568, 6.50556982906349, 6.30491066588991, 12, , , , , , , , , 238.2109375, 239.34, 236.85, 60, , , , , 13526.166666666666, 13557.0, 13458.0, 60, 29.700000762939453, 29.7, 29.7, 541, 8934.340312798333, 8934.3420026, 8934.3386355, 60, 89.57233854663886, 89.57236671, 89.5723105916667, 60, 1154.1539400066663, 1154.5175839, 1153.7905141, 60, 11.902565666777782, 11.9086263983333, 11.8965085683333, 60, , , , , , , , , 238.0557861328125, 239.0, 237.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 13525.689783693819, 13557.42, 13457.42, 601, 0.6000000000000132, 0.6, 0.6, 1200, 29.08493423461914, 29.11, 29.06, 600, 29.08493423461914, 29.11, 29.06, 600, 0.0, 0.0, 0.0, 600, -0.00806666666666657, -0.0, -0.01, 600, 0.44111666666666727, 0.64, 0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.338543056672, 8934.340272, 8934.336805, 600, 89.57230905094441, 89.5723378666667, 89.5722800833333, 600, 1154.1416632599996, 1154.507769, 1153.772478, 600, 11.90236105433332, 11.9084628166667, 11.8962079666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4800000000000182, 1.5, 1.4, 1200, 0.7005666666666595, 0.71, 0.7, 600, -0.0008166666666666668, 0.03, -0.04, 600, 0.39241666666666547, 0.4, 0.39, 600, 0.00014999999999999993, 0.03, -0.04, 600, -0.08999999999999996, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.300333333333306, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.001600000000000001, 0.04, -0.04, 600, 0.38997166666666677, 0.4014, 0.3785, 60, , , , , , , , , , , , , , , , , 0.722228333333333, 0.7435, 0.701, 60, -0.15766666666666673, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623293103448272, 2.56315, 2.56164, 58, 31.690465517241385, 31.6936, 31.6885, 58, 1439.260448275862, 1439.307, 1439.219, 58, -1.1608396551724138, -1.1513, -1.1695, 58
2018-08-22 01:37:00, 4312.886, 4427.08, 4249.86, 5, 4320.875999999999, 4435.07, 4257.85, 5, 7.99, 7.99, 7.99, 5, 10.802816666666684, 10.805, 10.8, 120, 1489.8189, 1489.862, 1489.79, 120, 999.0898333333337, 999.13, 999.06, 60, 8.0, 8.0, 8.0, 60, -1.8123333333333342, -1.81, -1.83, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4695999999999998, -0.46, -0.47, 50, -0.3655172413793105, -0.3, -0.4, 29, 99.50000000000004, 99.8, 99.4, 29, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, 5118.0, 5118.0, 5118.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3326981348235971, -0.0608801506871259, -0.482508519888086, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4603333333333322, -1.46, -1.47, 60, 0.2838403409961685, 0.285229, 0.283207, 522, 5.135913793103452, 5.158, 5.116, 522, -19.663371647509617, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1295.5, 1315.0, 1276.0, 2, 2384.5, 2597.0, 2172.0, 2, 999.0, 999.0, 999.0, 60, 1001.9342571241656, 1001.9626708726, 1001.90250041538, 12, 1002.0, 1002.0, 1002.0, 60, 100.5, 102.5, 99.4, 12, -0.2709999999999997, -0.26, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 31, 102.53548387096778, 102.9, 102.4, 31, , , , , 337.8927917480469, 346.2, 327.2, 600, 157.8927764892578, 166.20000000000005, 147.2, 600, 7.93366666666666, 10.4, 5.7, 600, 4.985471248626709, 360.0, 1.4, 289, 184.9854736328125, 194.6, 153.89999999999998, 289, 1.9322515726089478, 2.14933133125305, 1.75387787818909, 12, 22.80034828186035, 23.5, 19.30000000000001, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 326.6000061035156, 326.6, 326.6, 12, 326.6000061035156, 326.6, 326.6, 12, 34.79890060424805, 44.71403204617, 3.07712672864856, 289, 214.7989044189453, 224.71403204617, 183.077126728649, 289, 31.721969604492188, 31.9898529052734, 31.5395259857178, 12, 53.22789001464844, 53.95880568388901, 49.57093172593699, 12, 44.84920120239258, 44.84920083807401, 44.84920083807401, 12, 355.7269287109375, 355.72691980639, 355.72691980639, 12, 355.7269287109375, 355.72691980639, 355.72691980639, 12, 7.417798042297363, 360.0, 1.1, 599, 187.4178009033203, 196.7, 180.0, 599, 9.368113522537568, 11.4, 7.1, 599, 9.42076124567474, 11.4, 7.2, 289, 9.259426936052918, 9.30380754586361, 9.2226989619377, 12, 9.452711489898995, 11.3090909090909, 7.59, 288, 12.31, 12.31, 12.31, 12, 12.599999999999996, 12.6, 12.6, 12, 11.799999999999999, 11.8, 11.8, 12, 6.700000000000002, 6.7, 6.7, 12, 9.222522653223256, 11.2005440455238, 7.00578894063394, 289, 9.065372270967034, 9.10863326715733, 9.02499590827548, 12, 9.254378210143015, 11.1066340618528, 7.39542424633266, 288, 12.112033438525101, 12.1120334385251, 12.1120334385251, 12, 12.404043929376, 12.404043929376, 12.404043929376, 12, 11.601378283219502, 11.6013782832195, 11.6013782832195, 12, 6.506555942934059, 6.50754205680463, 6.50556982906349, 12, , , , , , , , , 238.24725341796875, 239.528, 236.924, 61, , , , , 13626.166666666666, 13657.0, 13558.0, 60, 29.69999885559082, 29.7, 29.7, 539, 8934.336900745, 8934.3385797, 8934.3352097, 60, 89.57228167908333, 89.5723096616667, 89.572253495, 60, 1153.4147822783332, 1153.7782176, 1153.050459, 60, 11.890246371305555, 11.8963036266667, 11.8841743166667, 60, , , , , , , , , 238.14102172851562, 238.85, 237.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 13625.759015025074, 13657.33, 13557.52, 599, 0.6000000000000132, 0.6, 0.6, 1200, 29.0977840423584, 29.12, 29.07, 600, 29.0977840423584, 29.12, 29.07, 600, 0.0, 0.0, 0.0, 600, 0.0006666666666666672, 0.01, -0.01, 600, 0.54925, 0.95, -0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.335096390008, 8934.336799, 8934.333392, 600, 89.57225160650006, 89.5722799833333, 89.5722232, 600, 1153.4051046133322, 1153.77124, 1153.04105, 600, 11.890085076888885, 11.8961873333333, 11.8840175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4080000000000261, 1.5, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -1.6666666666667084e-05, 0.04, -0.04, 600, 0.3901666666666607, 0.4, 0.39, 600, -0.00014999999999999977, 0.04, -0.04, 600, 0.040833333333333346, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.307999999999972, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0008166666666666668, 0.05, -0.04, 600, 0.3908344262295082, 0.3989, 0.3817, 61, , , , , , , , , , , , , , , , , 0.723816393442623, 0.7388, 0.707, 61, -0.13183333333333325, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562845517241379, 2.56496, 2.56151, 58, 31.69148965517241, 31.6952, 31.6886, 58, 1439.2887241379312, 1439.412, 1439.21, 58, -1.155196551724138, -1.1297, -1.1715, 58
2018-08-22 01:38:00, 4254.048333333333, 4263.14, 4249.91, 6, 4262.04, 4271.13, 4257.9, 6, 7.991666666666667, 8.0, 7.99, 6, 10.802941666666685, 10.805, 10.801, 120, 1489.7686166666656, 1489.925, 1489.691, 120, 999.1091666666658, 999.14, 999.07, 60, 8.0, 8.0, 8.0, 60, -1.8299999999999985, -1.83, -1.83, 60, -0.35833333333333334, -0.3, -0.4, 12, -0.46919999999999995, -0.46, -0.47, 50, -0.3, -0.3, -0.3, 30, 99.72000000000001, 99.9, 99.5, 30, 262.0, 262.0, 262.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16312588543325515, 0.0060608586244939, -0.355001192397992, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4594999999999987, -1.44, -1.47, 60, 0.28542431226053644, 0.28679, 0.283822, 522, 5.135551724137935, 5.158, 5.116, 522, -19.674233716475158, -18.78, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1392.0, 1415.0, 1369.0, 2, 2930.5, 2992.0, 2869.0, 2, 999.0, 999.0, 999.0, 60, 1001.9507403930792, 1001.98272774767, 1001.91252821685, 12, 1002.0, 1002.0, 1002.0, 60, 101.44166666666666, 103.0, 99.6, 12, -0.2421666666666669, -0.23, -0.27, 60, -0.36206896551724144, -0.3, -0.4, 29, 102.53448275862071, 103.0, 102.2, 29, , , , , 337.1395263671875, 344.9, 329.9, 601, 157.13951110839844, 164.89999999999998, 149.89999999999998, 601, 7.929617304492515, 11.1, 5.1, 601, 0.8645520806312561, 360.0, 1.1, 289, 180.8645477294922, 195.4, 149.89999999999998, 289, 2.2217276096343994, 2.35037851333618, 2.04860329627991, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 14.899998664855957, 15.400000000000006, 14.599999999999994, 12, 326.6000061035156, 326.6, 326.6, 12, 326.8748779296875, 329.9, 326.6, 12, 30.591915130615234, 359.997370222407, 0.234104862587113, 289, 210.5919189453125, 225.490381772893, 179.083378790656, 289, 31.995939254760742, 32.1242713928223, 31.8115253448486, 12, 49.5709342956543, 49.57093172593699, 49.57093172593699, 12, 44.975704193115234, 45.49038177289299, 44.71403204616999, 12, 355.7269287109375, 355.72691980639, 355.72691980639, 12, 356.0065002441406, 359.083378790656, 355.72691980639, 12, 6.416187286376953, 360.0, 1.1, 600, 186.4161834716797, 195.4, 173.70000000000005, 600, 8.974166666666669, 10.9, 6.5, 600, 9.079930795847746, 11.1, 6.6, 289, 9.256064111213298, 9.30432525951556, 9.23022130013831, 12, 9.056778861277136, 10.89, 6.98181818181818, 289, 12.31, 12.31, 12.31, 12, 12.599999999999996, 12.6, 12.6, 12, 11.683333333333332, 11.8, 11.4, 12, 6.625, 6.7, 6.6, 12, 8.882747331104529, 10.9303637127506, 6.39671699023175, 289, 9.058762901986126, 9.10960469207584, 9.03270592811644, 12, 8.85932169487676, 10.7028371033416, 6.78235570889408, 289, 12.112033438525101, 12.1120334385251, 12.1120334385251, 12, 12.404043929376, 12.404043929376, 12.404043929376, 12, 11.484705489858676, 11.6013782832195, 11.2005440455238, 12, 6.424423256874971, 6.50754205680463, 6.39671699023175, 12, , , , , 1.114, 1.114, 1.114, 1, 238.00042724609375, 239.471, 236.519, 60, , , , , 13726.166666666666, 13757.0, 13658.0, 60, 29.697776794433594, 29.7, 29.6, 540, 8934.333449693333, 8934.3351537, 8934.3317453, 60, 89.5722241615556, 89.5722525616667, 89.572195755, 60, 1152.673916631667, 1153.0381172, 1152.3101588, 60, 11.877898610527785, 11.88396862, 11.87183598, 60, , , , , , , , , 238.0000457763672, 238.93, 237.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 13725.646666666698, 13757.33, 13657.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.094284057617188, 29.13, 29.06, 600, 29.094284057617188, 29.13, 29.06, 600, 0.0, 0.0, 0.0, 600, 0.0018166666666666678, 0.01, 0.0, 600, 1.204083333333339, 1.45, 0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.331674526667, 8934.333386, 8934.32995, 600, 89.57219457544458, 89.5722231, 89.5721658333333, 600, 1152.672812575, 1153.039808, 1152.303728, 600, 11.87788020958334, 11.8839968, 11.8717288, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00015000000000000012, 0.04, -0.04, 600, 0.39026666666666127, 0.4, 0.39, 600, -0.00025000000000000055, 0.05, -0.04, 600, -0.006833333333333362, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -4.999999999999982e-05, 0.04, -0.04, 600, 0.39207500000000006, 0.3994, 0.3787, 60, , , , , , , , , , , , , , , , , 0.726135, 0.7398, 0.7013, 60, -0.19966666666666652, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566314035087719, 2.56849, 2.56432, 57, 31.69436842105263, 31.6993, 31.6902, 57, 1439.4913684210526, 1439.617, 1439.377, 57, -1.1134298245614034, -1.0872, -1.1368, 57
2018-08-22 01:39:00, 4386.615, 4611.78, 4249.6, 4, 4394.6025, 4619.77, 4257.59, 4, 7.987500000000001, 7.99, 7.98, 4, 10.805858333333346, 10.809, 10.804, 120, 1489.7904333333329, 1489.851, 1489.703, 120, 999.0885000000006, 999.12, 999.06, 60, 7.383333333333334, 8.0, 7.0, 60, -1.842333333333331, -1.83, -1.85, 60, -0.39166666666666666, -0.3, -0.4, 12, -0.4622000000000005, -0.46, -0.47, 50, -0.3, -0.3, -0.3, 29, 99.36551724137932, 99.7, 99.1, 29, 262.0, 262.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.058617737903441935, 0.0060608586244939, -0.355001192397992, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4586666666666654, -1.44, -1.46, 60, 0.28597284703632897, 0.286731, 0.285456, 523, 5.135795411089871, 5.158, 5.116, 523, -19.674933078393924, -19.19, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1501.0, 1531.0, 1471.0, 2, 3082.5, 3379.0, 2786.0, 2, 999.0, 999.0, 999.0, 60, 1001.9308673652757, 1001.96267007673, 1001.90194675913, 12, 1002.0, 1002.0, 1002.0, 60, 102.45833333333333, 103.0, 99.6, 12, -0.24533333333333332, -0.21, -0.26, 60, -0.3866666666666668, -0.3, -0.4, 30, 102.71666666666668, 103.0, 102.2, 30, , , , , 339.645751953125, 347.9, 327.4, 601, 159.64576721191406, 167.89999999999998, 147.39999999999998, 601, 7.500831946755426, 10.3, 5.6, 601, 4.427918910980225, 343.6, 2.0, 289, 184.42791748046875, 198.8, 152.79999999999995, 289, 2.1801199913024902, 2.51955032348633, 2.00807881355286, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 16.816585540771484, 18.80000000000001, 15.400000000000006, 12, 326.6000061035156, 326.6, 326.6, 12, 329.8999938964844, 329.9, 329.9, 12, 34.17945098876953, 49.1107727542851, 1.70863848474405, 289, 214.17945861816406, 229.110772754285, 181.708638484744, 289, 31.96211051940918, 32.2907180786133, 31.7831287384033, 12, 49.5709342956543, 49.57093172593699, 49.57093172593699, 12, 46.998779296875, 49.110772754284994, 45.49038177289299, 12, 355.7269287109375, 355.72691980639, 355.72691980639, 12, 359.0833740234375, 359.083378790656, 359.083378790656, 12, 8.030607223510742, 19.8, 2.0, 601, 188.03060913085938, 199.8, 182.0, 601, 8.749584026622296, 10.9, 6.0, 601, 8.786159169550173, 10.9, 6.0, 289, 9.193467330168977, 9.25290657439445, 9.13490141819439, 12, 8.799405473419315, 10.44, 6.74545454545455, 289, 12.064999999999998, 12.31, 11.82, 12, 12.283333333333333, 12.6, 12.0, 12, 11.099999999999996, 11.1, 11.1, 12, 6.3500000000000005, 6.6, 6.0, 12, 8.588714724621628, 10.7015435676324, 5.80893238035164, 289, 8.994800763095258, 9.05114863003498, 8.93819537928571, 12, 8.60219547680629, 10.2384925612736, 6.55146893206264, 289, 11.865286650285801, 12.1120334385251, 11.6185398620465, 12, 12.051091007597025, 12.404043929376, 11.7989817777549, 12, 10.930363712750603, 10.9303637127506, 10.9303637127506, 12, 6.151806736115038, 6.39671699023175, 5.80893238035164, 12, , , , , , , , , 238.00473022460938, 239.727, 236.17, 59, , , , , 13826.166666666666, 13857.0, 13758.0, 60, 29.643890380859375, 29.7, 29.6, 540, 8934.329977403333, 8934.3316866, 8934.3282779, 60, 89.57216629005555, 89.5721947766667, 89.572137965, 60, 1151.934363698333, 1152.2978356, 1151.5715848, 60, 11.865572728305555, 11.8716305933333, 11.8595264133333, 60, , , , , , , , , 237.92274475097656, 238.5, 236.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 13825.593772954955, 13857.23, 13757.43, 599, 0.6000000000000132, 0.6, 0.6, 1198, 29.074756622314453, 29.1, 29.03, 599, 29.074756622314453, 29.1, 29.03, 599, 0.0, 0.0, 0.0, 599, -0.0043572621035058235, -0.0, -0.01, 599, 1.634240400667779, 1.95, 1.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.32825135225, 8934.329945, 8934.326559, 599, 89.57213752253762, 89.57216575, 89.5721093166667, 599, 1151.9317630801343, 1152.302494, 1151.560037, 599, 11.86552938466889, 11.8717082333333, 11.85933395, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.0002003338898163602, 0.04, -0.04, 599, 0.39033388981635464, 0.4, 0.39, 599, 0.00033388981636060073, 0.04, -0.04, 599, -0.022203672787979963, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0002170283806343905, 0.04, -0.04, 599, 0.39051016949152534, 0.4022, 0.3822, 59, , , , , , , , , , , , , , , , , 0.7232288135593219, 0.7449, 0.7079, 59, -0.16783333333333333, -0.08, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5653531034482757, 2.56868, 2.56371, 58, 31.691955172413806, 31.7002, 31.6893, 58, 1439.4404827586206, 1439.635, 1439.345, 58, -1.123465517241379, -1.0831, -1.1432, 58
2018-08-22 01:40:00, 4440.0314285714285, 4636.55, 4250.06, 7, 4448.021428571429, 4644.54, 4258.05, 7, 7.990000000000001, 7.99, 7.99, 7, 10.806666666666676, 10.808, 10.805, 120, 1489.7692833333335, 1489.808, 1489.725, 120, 999.0726666666676, 999.11, 999.04, 60, 7.116666666666666, 8.0, 7.0, 60, -1.846499999999998, -1.82, -1.85, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.46699999999999986, -0.46, -0.47, 50, -0.3, -0.3, -0.3, 30, 99.60666666666665, 99.8, 99.4, 30, 278.5, 295.0, 262.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.03969867317078027, -0.00730421806184722, -0.101184106741641, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4559999999999989, -1.44, -1.46, 60, 0.2840727057692307, 0.285744, 0.28246, 520, 5.135667307692315, 5.158, 5.116, 520, -19.6627307692308, -19.19, -20.02, 520, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1631.0, 1675.0, 1587.0, 2, 3603.0, 3669.0, 3537.0, 2, 999.0, 999.0, 999.0, 60, 1001.9133632199058, 1001.95264151915, 1001.88244196249, 12, 1002.0, 1002.0, 1002.0, 60, 102.65833333333335, 102.9, 102.2, 12, -0.25799999999999984, -0.24, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.6666666666667, 103.0, 102.2, 30, , , , , 333.6855163574219, 342.3, 325.0, 598, 153.68551635742188, 162.29999999999995, 145.0, 598, 8.618227424749161, 10.6, 5.7, 598, 354.7202453613281, 360.0, 1.1, 288, 174.72024536132812, 191.6, 147.39999999999998, 288, 2.273573398590088, 2.56692790985107, 1.71324157714844, 11, 19.30000114440918, 19.30000000000001, 19.30000000000001, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 326.6000061035156, 326.6, 326.6, 11, 327.3999938964844, 327.4, 327.4, 11, 24.225194931030273, 359.97739512408, 0.0176399936125022, 288, 204.22518920898438, 221.495663486726, 176.357236076153, 288, 32.0222053527832, 32.3416900634766, 31.4278259277344, 11, 49.5709342956543, 49.57093172593699, 49.57093172593699, 11, 49.110774993896484, 49.110772754284994, 49.110772754284994, 11, 355.7269287109375, 355.72691980639, 355.72691980639, 11, 356.35723876953125, 356.35723607615296, 356.35723607615296, 11, 3.240652322769165, 360.0, 1.1, 599, 183.2406463623047, 194.6, 170.10000000000002, 599, 9.319699499165276, 10.4, 7.6, 599, 9.486111111111107, 10.6, 7.6, 288, 9.10978694931591, 9.13146611341632, 9.10017301038063, 11, 9.481585404215156, 10.28, 7.88, 289, 11.819999999999999, 11.82, 11.82, 11, 12.0, 12.0, 12.0, 11, 10.990909090909094, 11.1, 10.9, 11, 6.0, 6.0, 6.0, 11, 9.293262608749316, 10.4301116206139, 7.40187218386578, 288, 8.911209795063227, 8.9327027297795, 8.89927534478082, 11, 9.288742746957062, 10.0964343578405, 7.68524370060646, 289, 11.618539862046502, 11.6185398620465, 11.6185398620465, 11, 11.798981777754902, 11.7989817777549, 11.7989817777549, 11, 10.805552724504308, 10.9303637127506, 10.7015435676324, 11, 5.808932380351641, 5.80893238035164, 5.80893238035164, 11, , , , , , , , , 238.11517333984375, 239.2, 236.921, 60, , , , , 13926.166666666666, 13957.0, 13858.0, 60, 29.60036849975586, 29.7, 29.6, 540, 8934.326540591668, 8934.3282234, 8934.3248436, 60, 89.57210900986114, 89.5721370566667, 89.5720807266667, 60, 1151.1972050616669, 1151.5595017, 1150.8350322, 60, 11.853286751027781, 11.8593250283333, 11.8472505366667, 60, , , , , , , , , 237.97650146484375, 238.86, 237.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 13925.53299500835, 13957.33, 13857.33, 601, 0.6000000000000132, 0.6, 0.6, 1202, 29.051761627197266, 29.08, 29.03, 601, 29.051761627197266, 29.08, 29.03, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.031996672212976, 2.3, 1.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.324846981703, 8934.326553, 8934.323122, 601, 89.57208078302835, 89.5721092166667, 89.5720520333333, 601, 1151.1880992945084, 1151.558814, 1150.820631, 601, 11.85313498824181, 11.8593135666667, 11.8470105166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.700033277870209, 0.71, 0.69, 601, -0.00013311148086522505, 0.03, -0.04, 601, 0.390349417637266, 0.4, 0.39, 601, -0.0005657237936772047, 0.04, -0.04, 601, 0.01081530782029949, 2.8, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0001497504159733778, 0.05, -0.05, 601, 0.38938833333333317, 0.3996, 0.3779, 60, , , , , , , , , , , , , , , , , 0.7211533333333335, 0.74, 0.6999, 60, -0.16849999999999998, -0.15, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565901818181819, 2.56722, 2.56452, 33, 31.693121212121213, 31.6955, 31.6905, 33, 1439.4702121212122, 1439.549, 1439.385, 33, -1.1175272727272727, -1.1012, -1.1354, 33
2018-08-22 01:41:00, 4517.145, 4653.34, 4430.61, 4, 4525.137500000001, 4661.33, 4438.6, 4, 7.9925, 8.0, 7.99, 4, 10.808774999999986, 10.812, 10.806, 120, 1489.7683000000004, 1489.791, 1489.742, 120, 999.0016666666671, 999.05, 998.95, 60, 8.0, 8.0, 8.0, 60, -1.8199999999999972, -1.82, -1.82, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.47039999999999976, -0.47, -0.49, 50, -0.3620689655172416, -0.3, -0.4, 29, 99.34482758620692, 99.5, 99.1, 29, 278.5, 295.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2900958073619792, 0.0060608586244939, -0.49630293607828, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4529999999999987, -1.44, -1.46, 60, 0.2809617413793102, 0.282634, 0.279036, 522, 5.135873563218395, 5.158, 5.116, 522, -19.646685823754822, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1813.0, 1856.0, 1770.0, 2, 3798.0, 4099.0, 3497.0, 2, 998.4666666666667, 999.0, 998.0, 60, 1001.8431636272468, 1001.89247027052, 1001.80221402557, 12, 1001.1666666666666, 1002.0, 1001.0, 60, 100.81666666666665, 103.0, 99.3, 12, -0.2609999999999998, -0.24, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.80333333333333, 103.0, 102.5, 30, , , , , 335.75994873046875, 346.0, 325.2, 600, 155.7599639892578, 166.0, 145.2, 600, 9.274666666666663, 12.1, 7.0, 600, 359.7241516113281, 360.0, 1.1, 288, 179.7241668701172, 194.0, 145.2, 288, 1.1011624336242676, 1.65539312362671, 0.821000814437866, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 16.834306716918945, 18.80000000000001, 11.900000000000006, 12, 325.6666564941406, 326.6, 325.2, 12, 325.93328857421875, 327.4, 325.2, 12, 29.330724716186523, 359.614230496608, 0.119088895968499, 288, 209.33071899414062, 223.935894988155, 174.152892326877, 288, 30.79876136779785, 31.3674259185791, 30.4955234527588, 12, 49.53258514404297, 49.57093172593699, 49.110772754284994, 12, 46.991783142089844, 49.110772754284994, 41.49566348672599, 12, 354.67755126953125, 355.72691980639, 354.152892326877, 12, 354.88763427734375, 356.35723607615296, 354.152892326877, 12, 4.825222969055176, 360.0, 1.1, 601, 184.82522583007812, 194.3, 176.29999999999995, 601, 10.273044925124784, 12.2, 8.3, 601, 10.411805555555556, 12.2, 8.3, 288, 9.20801244256388, 9.306051175657, 9.12333218112687, 12, 10.38936648717137, 12.03, 8.74, 287, 11.9125, 12.03, 11.82, 12, 12.091666666666667, 12.2, 12.0, 12, 11.725, 12.2, 10.9, 12, 6.0, 6.0, 6.0, 12, 10.216280948019234, 12.0015007207237, 8.10169897597486, 288, 9.013567214190488, 9.11697878314513, 8.9276864223174, 12, 10.193847619004279, 11.8302463720952, 8.54542701151099, 287, 11.713327099014725, 11.8302463720952, 11.6185398620465, 12, 11.8984318708414, 12.0015007207237, 11.7989817777549, 12, 11.53264925792, 12.0015007207237, 10.7015435676324, 12, 5.808932380351641, 5.80893238035164, 5.80893238035164, 12, , , , , , , , , 238.02053833007812, 239.335, 236.747, 61, , , , , 14026.166666666666, 14057.0, 13958.0, 60, 29.600000381469727, 29.6, 29.6, 541, 8934.323092233333, 8934.3247859, 8934.3213968, 60, 89.57205153722226, 89.572079765, 89.57202328, 60, 1150.4611968766671, 1150.8228275, 1150.099293, 60, 11.841019947944451, 11.847047125, 11.8349882166667, 60, , , , , , , , , 237.88168334960938, 238.38, 237.28, 599, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 14025.650516666683, 14057.34, 13957.43, 600, 0.6000000000000132, 0.6, 0.6, 1198, 29.05984878540039, 29.09, 29.03, 599, 29.05984878540039, 29.09, 29.03, 599, 0.0, 0.0, 0.0, 599, 0.0027545909849749604, 0.01, 0.0, 599, 2.296933333333337, 2.55, 2.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.321345551665, 8934.323116, 8934.31957, 600, 89.57202242586125, 89.5720519333333, 89.5719928333333, 600, 1150.4512776000004, 1150.8194, 1150.082555, 600, 11.840854626666662, 11.84699, 11.83470925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.0007679465776293823, 0.04, -0.03, 599, 0.39076794657762426, 0.4, 0.39, 599, 0.0007512520868113524, 0.05, -0.05, 599, 0.03222036727879801, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0005509181969949914, 0.05, -0.04, 599, 0.38965245901639334, 0.3989, 0.3818, 61, , , , , , , , , , , , , , , , , 0.7216360655737702, 0.7387, 0.7072, 61, -0.050833333333333355, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630660240963836, 2.56593, 2.56139, 83, 31.690175903614453, 31.693, 31.688, 83, 1439.3064578313251, 1439.478, 1439.203, 83, -1.1511240963855423, -1.1152, -1.1728, 83
2018-08-22 01:42:00, 4418.626666666667, 4542.41, 4250.38, 6, 4426.623333333334, 4550.4, 4258.38, 6, 7.996666666666667, 8.0, 7.99, 6, 10.809358333333318, 10.811, 10.807, 120, 1489.806191666666, 1489.84, 1489.754, 120, 998.998, 999.02, 998.98, 60, 8.0, 8.0, 8.0, 60, -1.8693333333333355, -1.82, -1.9, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4638000000000003, -0.46, -0.47, 50, -0.3, -0.3, -0.3, 30, 99.13999999999997, 99.5, 99.0, 30, 278.5, 295.0, 262.0, 4, 704.5, 721.0, 688.0, 4, 5183.0, 5183.0, 5183.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.056410663007956885, -0.0474687809546026, -0.0743031471997142, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.447999999999999, -1.44, -1.46, 60, 0.276773978927203, 0.279138, 0.274457, 522, 5.136114942528742, 5.158, 5.116, 522, -19.69795019157095, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2082.0, 2186.0, 1978.0, 2, 4648.0, 5786.0, 3510.0, 2, 998.5666666666667, 999.0, 998.0, 60, 1001.8406560878101, 1001.86238427906, 1001.82227039485, 12, 1001.0, 1001.0, 1001.0, 60, 102.53333333333332, 102.6, 102.4, 12, -0.2421666666666668, -0.23, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.52666666666663, 102.6, 102.4, 30, , , , , 337.1939392089844, 347.9, 328.4, 601, 157.1939239501953, 167.89999999999998, 148.39999999999998, 601, 8.07404326123129, 10.9, 6.0, 601, 1.4185949563980103, 360.0, 1.1, 289, 181.41859436035156, 191.0, 148.8, 289, 0.9426059722900391, 0.996829330921173, 0.886544585227966, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 14.0, 14.0, 14.0, 12, 325.20001220703125, 325.2, 325.2, 12, 325.20001220703125, 325.2, 325.2, 12, 31.057180404663086, 359.040931092792, 0.0465275046502826, 289, 211.0571746826172, 220.843289627118, 177.804462463048, 289, 30.639219284057617, 30.6956672668457, 30.5705680847168, 12, 49.110774993896484, 49.110772754284994, 49.110772754284994, 12, 43.93589782714844, 43.93589498815501, 43.93589498815501, 12, 354.15289306640625, 354.152892326877, 354.152892326877, 12, 354.15289306640625, 354.152892326877, 354.152892326877, 12, 4.863851547241211, 360.0, 1.1, 600, 184.8638458251953, 192.4, 176.29999999999995, 600, 9.505666666666675, 10.8, 8.1, 600, 9.546712802768164, 10.9, 8.3, 289, 9.36742875069091, 9.39623098201938, 9.33333333333335, 12, 9.551332288401252, 10.86, 8.55, 290, 12.03, 12.03, 12.03, 12, 12.200000000000001, 12.2, 12.2, 12, 12.200000000000001, 12.2, 12.2, 12, 6.0, 6.0, 6.0, 12, 9.349489671915036, 10.724170695816, 8.09852036267848, 289, 9.17219798959288, 9.20269274904002, 9.1391650055667, 12, 9.354088588927645, 10.659144691243, 8.3522237085758, 290, 11.830246372095202, 11.8302463720952, 11.8302463720952, 12, 12.0015007207237, 12.0015007207237, 12.0015007207237, 12, 12.0015007207237, 12.0015007207237, 12.0015007207237, 12, 5.808932380351641, 5.80893238035164, 5.80893238035164, 12, , , , , , , , , 238.20738220214844, 239.341, 236.945, 60, , , , , 14126.166666666666, 14157.0, 14058.0, 60, 29.600000381469727, 29.6, 29.6, 541, 8934.319661304999, 8934.321341, 8934.317986, 60, 89.57199435508332, 89.57202235, 89.5719664333333, 60, 1149.7232997866665, 1150.0870028, 1149.3602748, 60, 11.828721663111116, 11.83478338, 11.8226712466667, 60, , , , , , , , , 238.15432739257812, 238.93, 237.36, 600, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 14125.656666666691, 14157.34, 14057.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.03999900817871, 29.06, 29.01, 600, 29.03999900817871, 29.06, 29.01, 600, 0.0, 0.0, 0.0, 600, 0.004449999999999978, 0.01, -0.01, 600, 2.1755759599332194, 2.58, 1.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.317871435718, 8934.319564, 8934.316219, 599, 89.57196452392884, 89.5719927333333, 89.5719369833333, 599, 1149.717958928213, 1150.081321, 1149.352925, 599, 11.828632648803557, 11.8346886833333, 11.82254875, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5655000000000188, 1.7, 1.4, 1200, 0.699833333333326, 0.71, 0.69, 600, -0.00025000000000000006, 0.03, -0.05, 600, 0.38999999999999413, 0.39, 0.39, 600, 6.666666666666682e-05, 0.04, -0.03, 600, -0.026666666666666634, 2.1, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4103333333333303, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0004500000000000001, 0.03, -0.05, 600, 0.3894433333333332, 0.4024, 0.3796, 60, , , , , , , , , , , , , , , , , 0.7212600000000001, 0.7452, 0.7029, 60, -0.15883333333333333, -0.08, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561635789473685, 2.56213, 2.56123, 57, 31.689922807017545, 31.6921, 31.6878, 57, 1439.2197719298247, 1439.25, 1439.193, 57, -1.1692403508771931, -1.1629, -1.175, 57
2018-08-22 01:43:00, 4426.84, 4625.2, 4244.3, 5, 4434.824, 4633.19, 4252.29, 5, 7.984, 7.99, 7.98, 5, 10.807308333333344, 10.81, 10.805, 120, 1489.720291666667, 1489.758, 1489.698, 120, 998.9976666666662, 999.02, 998.96, 60, 8.0, 8.0, 8.0, 60, -1.8988333333333347, -1.89, -1.9, 60, -0.37499999999999994, -0.3, -0.4, 12, -0.4574000000000006, -0.44, -0.47, 50, -0.29999999999999993, -0.3, -0.3, 28, 99.14285714285718, 99.6, 98.7, 28, 311.5, 328.0, 295.0, 4, 639.5, 656.0, 623.0, 4, 5216.0, 5216.0, 5216.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16880937793644546, -0.0608801506871259, -0.479474911009049, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4483333333333321, -1.44, -1.46, 60, 0.2718412648752401, 0.274707, 0.268482, 521, 5.135790786948182, 5.158, 5.116, 521, -19.688618042226533, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2594.0, 2745.0, 2443.0, 2, 9463.0, 10329.0, 8597.0, 2, 998.5166666666667, 999.0, 998.0, 60, 1001.8405174394208, 1001.86183097004, 1001.80221334868, 12, 1001.0, 1001.0, 1001.0, 60, 101.52499999999998, 102.5, 98.7, 12, -0.21933333333333355, -0.2, -0.24, 60, -0.37333333333333363, -0.3, -0.4, 30, 102.4033333333334, 102.5, 102.2, 30, , , , , 336.6839599609375, 345.4, 327.6, 599, 156.6839599609375, 165.39999999999998, 147.60000000000002, 599, 7.755258764607686, 11.1, 5.1, 599, 2.2984838485717773, 360.0, 1.1, 289, 182.29847717285156, 189.1, 152.29999999999995, 289, 0.996077299118042, 1.12636530399323, 0.888410329818726, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 13.750086784362793, 14.0, 11.0, 12, 325.20001220703125, 325.2, 325.2, 12, 327.6168518066406, 328.8, 325.2, 12, 31.942819595336914, 38.8873843145911, 1.41243864682639, 288, 211.9428253173828, 218.887384314591, 181.412438646826, 288, 30.687604904174805, 30.8191947937012, 30.5818786621094, 12, 49.110774993896484, 49.110772754284994, 49.110772754284994, 12, 43.42060089111328, 43.93589498815501, 40.843289627118, 12, 354.15289306640625, 354.152892326877, 354.152892326877, 12, 356.8918151855469, 357.804462463048, 354.152892326877, 12, 2.7296500205993652, 360.0, 1.1, 600, 182.72964477539062, 189.1, 173.70000000000005, 600, 9.869000000000005, 11.8, 8.0, 600, 9.882352941176464, 11.8, 8.0, 289, 9.485540577886155, 9.52854173882923, 9.41208448753464, 12, 9.901761363636364, 11.48, 8.27, 288, 12.03, 12.03, 12.03, 12, 12.200000000000001, 12.2, 12.2, 12, 12.033333333333333, 12.2, 11.8, 12, 6.0, 6.0, 6.0, 12, 9.685938729952126, 11.6005835267007, 7.80072214362248, 288, 9.291130453341543, 9.33670148382485, 9.21693378091187, 12, 9.702280787106092, 11.2809179669167, 8.07106065320839, 288, 11.830246372095202, 11.8302463720952, 11.8302463720952, 12, 12.0015007207237, 12.0015007207237, 12.0015007207237, 12, 11.834451889880782, 12.0015007207237, 11.6005835267007, 12, 5.808932380351641, 5.80893238035164, 5.80893238035164, 12, 0.662, 0.662, 0.662, 1, , , , , 237.95997619628906, 239.533, 237.055, 59, , , , , 14226.166666666666, 14257.0, 14158.0, 60, 29.600000381469727, 29.6, 29.6, 538, 8934.316273337286, 8934.3179286, 8934.3146122, 59, 89.57193788895476, 89.5719654766667, 89.5719102033333, 59, 1148.9921900372883, 1149.3481083, 1148.6360271, 59, 11.816536500621465, 11.8224684716667, 11.8106004516667, 59, , , , , , , , , 237.9942169189453, 238.7, 237.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 14225.656666666691, 14257.34, 14157.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.001867294311523, 29.04, 28.98, 600, 29.001867294311523, 29.04, 28.98, 600, 0.0, 0.0, 0.0, 600, -0.0029166666666666685, 0.01, -0.01, 600, 1.9895000000000038, 2.09, 1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.314524338331, 8934.316213, 8934.312816, 600, 89.57190873897216, 89.5719368833333, 89.5718802666667, 600, 1148.9768475183344, 1149.351705, 1148.604337, 600, 11.816280791972225, 11.8225284166667, 11.8100722833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6164999999999639, 1.7, 1.6, 1200, 0.6999999999999927, 0.7, 0.7, 600, 1.66666666666664e-05, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.00011666666666666695, 0.03, -0.04, 600, -0.05300000000000004, 1.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666668, 0.03, -0.04, 600, 0.3894322033898307, 0.399, 0.3821, 59, , , , , , , , , , , , , , , , , 0.7212237288135596, 0.7389, 0.7077, 59, -0.14216666666666664, -0.04, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619951724137917, 2.56265, 2.56142, 58, 31.690136206896543, 31.6922, 31.6887, 58, 1439.2411379310342, 1439.28, 1439.207, 58, -1.1648224137931034, -1.1566, -1.172, 58
2018-08-22 01:44:00, 4246.678333333333, 4329.6, 4111.16, 6, 4254.67, 4337.6, 4119.16, 6, 7.991666666666667, 8.0, 7.98, 6, 10.808008333333317, 10.81, 10.805, 120, 1489.7137333333337, 1489.731, 1489.698, 120, 998.9908333333335, 999.02, 998.94, 60, 8.0, 8.0, 8.0, 60, -1.8900000000000003, -1.89, -1.89, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.45440000000000047, -0.44, -0.46, 50, -0.3, -0.3, -0.3, 30, 99.21000000000004, 99.4, 98.8, 30, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, 5216.0, 5216.0, 5216.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.40675995223908984, -0.382575411974187, -0.451727201492361, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4456666666666653, -1.44, -1.46, 60, 0.26467708812260543, 0.268662, 0.258838, 522, 5.135994252873568, 5.158, 5.116, 522, -19.66942528735637, -16.29, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 3188.0, 3273.0, 3103.0, 2, 10201.0, 11987.0, 8415.0, 2, 998.55, 999.0, 998.0, 60, 1001.8300739219534, 1001.86183079232, 1001.7816029021, 12, 1001.0, 1001.0, 1001.0, 60, 99.22500000000001, 99.4, 98.9, 12, -0.19699999999999993, -0.17, -0.21, 60, -0.3, -0.3, -0.3, 30, 102.77333333333328, 103.2, 102.2, 30, , , , , 332.971923828125, 345.4, 323.5, 601, 152.97190856933594, 165.39999999999998, 143.5, 601, 8.191846921797001, 11.3, 4.9, 601, 0.11640395224094391, 360.0, 1.1, 287, 180.1164093017578, 186.3, 171.5, 287, 0.7150052785873413, 0.912338078022003, 0.585938990116119, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 9.73635482788086, 11.0, 9.099999999999994, 11, 325.20001220703125, 325.2, 325.2, 11, 330.0635986328125, 332.29999999999995, 328.8, 11, 29.70574951171875, 36.0189693053668, 20.9314001618647, 289, 209.70574951171875, 216.018969305367, 200.931400161865, 289, 30.376386642456055, 30.5902137756348, 30.2382907867432, 11, 49.110774993896484, 49.110772754284994, 49.110772754284994, 11, 39.460174560546875, 39.73886349429901, 38.8873843145911, 11, 354.15289306640625, 354.152892326877, 354.152892326877, 11, 359.201171875, 359.040931092792, 0.48674706295988, 11, 0.08404633402824402, 360.0, 1.1, 599, 180.08404541015625, 186.3, 171.5, 599, 10.231218697829718, 11.9, 8.4, 599, 10.226829268292686, 11.9, 8.4, 287, 9.500314319480266, 9.52960526315789, 9.47792387543251, 11, 10.20173611111111, 11.88, 8.60909090909091, 288, 12.03, 12.03, 12.03, 11, 12.200000000000001, 12.2, 12.2, 11, 11.845454545454546, 11.9, 11.8, 11, 6.0, 6.0, 6.0, 11, 10.023304092213177, 11.7030292144158, 8.19887931643277, 289, 9.301245326821325, 9.33225104573109, 9.27972454363907, 11, 10.001495948487733, 11.68142828424, 8.41073006841478, 288, 11.830246372095202, 11.8302463720952, 11.8302463720952, 11, 12.0015007207237, 12.0015007207237, 12.0015007207237, 11, 11.647065755232166, 11.7030292144158, 11.6005835267007, 11, 5.808932380351641, 5.80893238035164, 5.80893238035164, 11, , , , , , , , , 238.15631103515625, 239.409, 236.834, 60, , , , , 14326.166666666666, 14357.0, 14258.0, 60, 29.600000381469727, 29.6, 29.6, 540, 8934.312860370494, 8934.3145557, 8934.3111447, 61, 89.57188100617485, 89.5719092616667, 89.5718524116667, 61, 1148.2537823868852, 1148.6237793, 1147.882492, 61, 11.804229706448094, 11.8103963216667, 11.7980415333333, 61, , , , , , , , , 238.18310546875, 239.08, 237.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 14325.656666666688, 14357.34, 14257.44, 600, 0.6000000000000132, 0.6, 0.6, 1202, 28.996906280517578, 29.01, 28.97, 601, 28.996906280517578, 29.01, 28.97, 601, 0.0, 0.0, 0.0, 601, 0.00016638935108153027, 0.01, -0.01, 601, 1.8710981697171305, 1.99, 1.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.311089452582, 8934.31281, 8934.309361, 601, 89.57185149087617, 89.5718801666667, 89.5718226833333, 601, 1148.2350251580701, 1148.603102, 1147.865861, 601, 11.803917085967834, 11.8100517, 11.79776435, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6996505823627215, 0.7, 0.69, 601, -0.000499168053244592, 0.04, -0.03, 601, 0.38999999999999413, 0.39, 0.39, 601, -0.00021630615640599017, 0.04, -0.03, 601, -0.02595673876871879, 3.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0005490848585690513, 0.06, -0.04, 601, 0.38990166666666665, 0.3991, 0.3807, 60, , , , , , , , , , , , , , , , , 0.7220866666666664, 0.7391, 0.7051, 60, -0.19933333333333317, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562296724137931, 2.56625, 2.56099, 58, 31.69082413793103, 31.6984, 31.6882, 58, 1439.2573448275864, 1439.49, 1439.181, 58, -1.1616034482758621, -1.1135, -1.1773, 58
2018-08-22 01:45:00, 4528.573333333333, 4644.1, 4410.94, 3, 4536.566666666667, 4652.1, 4418.93, 3, 7.993333333333333, 8.0, 7.99, 3, 10.801324999999988, 10.809, 10.796, 120, 1489.741341666667, 1489.774, 1489.702, 120, 998.9649180327872, 998.98, 998.94, 61, 8.0, 8.0, 8.0, 61, -1.9273770491803297, -1.89, -1.95, 61, -0.29999999999999993, -0.3, -0.3, 12, -0.4600000000000006, -0.46, -0.46, 50, -0.3, -0.3, -0.3, 30, 99.06333333333335, 99.3, 98.9, 30, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.42980744777820723, -0.396381009497532, -0.451727201492361, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4429999999999987, -1.44, -1.46, 60, 0.25941090019193835, 0.262508, 0.256724, 521, 5.1359117082533645, 5.158, 5.116, 521, -19.683896353167047, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 3570.5, 3676.0, 3465.0, 2, 6594.0, 6665.0, 6523.0, 2, 998.0, 998.0, 998.0, 61, 1001.8066737831359, 1001.82171646967, 1001.78160246943, 12, 1001.0, 1001.0, 1001.0, 61, 99.05833333333334, 99.3, 98.9, 12, -0.18883333333333321, -0.17, -0.21, 60, -0.3034482758620689, -0.3, -0.4, 29, 102.97931034482757, 103.2, 102.9, 29, , , , , 333.9189147949219, 345.4, 324.8, 599, 153.91891479492188, 165.39999999999998, 144.8, 599, 8.466611018363935, 11.5, 5.5, 599, 358.1952819824219, 360.0, 1.1, 288, 178.1952667236328, 192.7, 145.39999999999998, 288, 0.5001212358474731, 0.62606817483902, 0.293147385120392, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 10.249818801879883, 12.699999999999989, 8.5, 12, 325.20001220703125, 325.2, 325.2, 12, 331.0514221191406, 332.5, 325.4, 12, 27.78369903564453, 359.357995042547, 0.00171665661708987, 287, 207.78369140625, 222.609951938045, 174.380331837656, 287, 30.164087295532227, 30.2638816833496, 30.0017318725586, 12, 49.110774993896484, 49.110772754284994, 49.110772754284994, 12, 40.077476501464844, 42.609951938044986, 38.2806141314106, 12, 354.15289306640625, 354.152892326877, 354.152892326877, 12, 0.049349963665008545, 354.380331837656, 0.00171665661708987, 12, 3.4046366214752197, 360.0, 1.1, 601, 183.40463256835938, 195.1, 174.0, 601, 9.993344425956751, 11.1, 7.8, 601, 10.135416666666664, 11.5, 8.3, 288, 9.613857337902312, 9.69383443020434, 9.53252511257359, 12, 10.161542603737729, 11.2, 8.62, 287, 12.03, 12.03, 12.03, 12, 12.200000000000001, 12.2, 12.2, 12, 11.900000000000004, 11.9, 11.9, 12, 6.0, 6.0, 6.0, 12, 9.937247565886102, 11.3323738632119, 8.10343452398299, 287, 9.419552021036663, 9.4979336903348, 9.33534670826195, 12, 9.96467228021866, 11.0283515329538, 8.42423584233056, 287, 11.830246372095202, 11.8302463720952, 11.8302463720952, 12, 12.0015007207237, 12.0015007207237, 12.0015007207237, 12, 11.703029214415801, 11.7030292144158, 11.7030292144158, 12, 5.808932380351641, 5.80893238035164, 5.80893238035164, 12, , , , , , , , , 237.79820251464844, 239.265, 236.342, 61, , , , , 14426.166666666666, 14457.0, 14358.0, 60, 29.600000381469727, 29.6, 29.6, 540, 8934.309384146667, 8934.3110883, 8934.3076898, 60, 89.5718230691111, 89.5718514716667, 89.57179483, 60, 1147.505042465, 1147.870277, 1147.1405359, 60, 11.79175070775, 11.79783795, 11.7856755983333, 60, , , , , , , , , 237.92872619628906, 238.54, 237.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 14425.656750000024, 14457.34, 14357.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 28.99479866027832, 29.01, 28.97, 600, 28.994842529296875, 29.01, 28.97, 599, 0.0, 0.0, 0.0, 599, 0.005475792988313813, 0.01, -0.0, 599, 2.0445666666666598, 2.31, 1.78, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.307595001666, 8934.309355, 8934.305855, 600, 89.57179325002772, 89.5718225833333, 89.57176425, 600, 1147.4943837866672, 1147.864637, 1147.122993, 600, 11.791573063111118, 11.79774395, 11.7853832166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5813333333333164, 1.6, 1.5, 1200, 0.6999833055091746, 0.7, 0.69, 599, 0.0003005008347245406, 0.03, -0.03, 599, 0.39033388981635475, 0.4, 0.39, 599, 0.00021702838063439049, 0.04, -0.04, 599, -0.01699999999999998, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4813333333333503, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.00036727879799666085, 0.04, -0.04, 599, 0.39139999999999997, 0.399, 0.3822, 61, , , , , , , , , , , , , , , , , 0.7248786885245904, 0.7389, 0.7078, 61, -0.1931666666666666, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5681543103448283, 2.56993, 2.56599, 58, 31.694656896551724, 31.6975, 31.6909, 58, 1439.6027586206894, 1439.706, 1439.478, 58, -1.090087931034483, -1.0688, -1.1156, 58
2018-08-22 01:46:00, 4299.092, 4512.52, 4244.1, 5, 4307.0740000000005, 4520.5, 4252.08, 5, 7.982000000000001, 7.99, 7.98, 5, 10.801208333333323, 10.803, 10.799, 120, 1489.7737416666673, 1489.817, 1489.732, 120, 998.9591666666666, 998.97, 998.92, 60, 8.0, 8.0, 8.0, 60, -1.950000000000002, -1.95, -1.95, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4620000000000003, -0.46, -0.47, 50, -0.3, -0.3, -0.3, 30, 98.95666666666666, 99.1, 98.9, 30, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.00954711568628851, 0.0327564730332597, -0.0340690165344313, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4406666666666654, -1.44, -1.46, 60, 0.2548681034482758, 0.256845, 0.253162, 522, 5.136195402298858, 5.158, 5.116, 522, -19.70258620689661, -17.95, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 4189.5, 4347.0, 4032.0, 2, 6060.5, 6238.0, 5883.0, 2, 998.0, 998.0, 998.0, 60, 1001.8013762643383, 1001.81224054671, 1001.77212645021, 12, 1001.0, 1001.0, 1001.0, 60, 102.88333333333333, 103.2, 102.7, 12, -0.2245000000000002, -0.21, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.87999999999997, 103.2, 102.7, 30, , , , , 334.788818359375, 344.6, 320.5, 600, 154.78880310058594, 164.60000000000002, 140.5, 600, 8.054833333333324, 10.2, 5.9, 600, 357.0014953613281, 360.0, 1.1, 288, 177.0015106201172, 193.2, 146.60000000000002, 288, 0.48584112524986267, 0.619326591491699, 0.355470359325409, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 12.783332824707031, 13.199999999999989, 12.699999999999989, 12, 325.20001220703125, 325.2, 325.2, 12, 325.3999938964844, 325.4, 325.4, 12, 26.538095474243164, 356.735950070968, 0.454057378693904, 288, 206.53810119628906, 223.069598266648, 175.521454903575, 288, 30.143291473388672, 30.3156280517578, 30.0008411407471, 12, 49.110774993896484, 49.110772754284994, 49.110772754284994, 12, 42.68655776977539, 43.069598266648, 42.609951938044986, 12, 354.15289306640625, 354.152892326877, 354.152892326877, 12, 354.3803405761719, 354.380331837656, 354.380331837656, 12, 1.1441092491149902, 360.0, 1.1, 600, 181.14410400390625, 193.5, 171.20000000000005, 600, 9.201999999999998, 11.2, 7.6, 600, 9.282638888888888, 11.2, 8.0, 288, 9.683472008675858, 9.70644490644488, 9.63837088388212, 12, 9.288705808080802, 10.97, 8.52727272727273, 288, 12.03, 12.03, 12.03, 12, 12.200000000000001, 12.2, 12.2, 12, 11.766666666666666, 11.9, 11.5, 12, 6.0, 6.0, 6.0, 12, 9.084611947567346, 10.9963412210193, 7.80283492132681, 288, 9.485509830251603, 9.51103140350839, 9.43719664796446, 12, 9.090643482028613, 10.7686929404201, 8.33416890214889, 288, 11.830246372095202, 11.8302463720952, 11.8302463720952, 12, 12.0015007207237, 12.0015007207237, 12.0015007207237, 12, 11.571006178262438, 11.7030292144158, 11.3323738632119, 12, 5.808932380351641, 5.80893238035164, 5.80893238035164, 12, , , , , , , , , 237.85025024414062, 239.283, 236.653, 60, , , , , 14526.166666666666, 14557.0, 14458.0, 60, 29.600000381469727, 29.6, 29.6, 540, 8934.305919101665, 8934.3076324, 8934.3042078, 60, 89.57176531836106, 89.5717938733333, 89.5717367966667, 60, 1146.76449923, 1147.1281377, 1146.400897, 60, 11.779408320499998, 11.7854689616667, 11.7733482833333, 60, , , , , , , , , 237.94021606445312, 238.57, 237.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 14525.61227045075, 14557.25, 14457.45, 599, 0.6000000000000132, 0.6, 0.6, 1198, 28.99454116821289, 29.02, 28.97, 599, 28.99449920654297, 29.02, 28.97, 600, 0.0, 0.0, 0.0, 600, -0.0068833333333332605, -0.0, -0.01, 600, 2.3044741235392268, 2.56, 2.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.304109459104, 8934.305849, 8934.302363, 599, 89.57173515765172, 89.57176415, 89.57170605, 599, 1146.7525915959916, 1147.121764, 1146.38463, 599, 11.779209859933198, 11.7853627333333, 11.7730771666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7000499999999928, 0.71, 0.7, 600, 1.666666666666661e-05, 0.04, -0.04, 600, 0.38994999999999413, 0.39, 0.38, 600, 0.00028333333333333335, 0.04, -0.03, 600, -0.023873121869782913, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.00015000000000000007, 0.04, -0.03, 600, 0.391115, 0.4005, 0.3814, 60, , , , , , , , , , , , , , , , , 0.7243466666666666, 0.7416, 0.7064, 60, -0.2191666666666667, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5648012280701757, 2.5676, 2.56244, 57, 31.69074385964912, 31.6946, 31.6879, 57, 1439.410561403509, 1439.572, 1439.272, 57, -1.1293824561403512, -1.096, -1.1581, 57
2018-08-22 01:47:00, 4307.191666666666, 4600.75, 4183.83, 6, 4315.176666666666, 4608.73, 4191.82, 6, 7.984999999999999, 7.99, 7.98, 6, 10.804233333333347, 10.808, 10.801, 120, 1489.762991666667, 1489.826, 1489.679, 120, 998.9429999999994, 998.98, 998.87, 60, 8.0, 8.0, 8.0, 60, -1.950000000000002, -1.95, -1.95, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4610000000000005, -0.46, -0.47, 50, -0.3, -0.3, -0.3, 29, 99.07931034482755, 99.2, 99.0, 29, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, 5282.0, 5282.0, 5282.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.05753311806607542, -0.0340690165344313, -0.0743031471997142, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.440999999999999, -1.44, -1.46, 60, 0.25216691954022985, 0.253367, 0.250787, 522, 5.135873563218396, 5.158, 5.116, 522, -19.69795019157094, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 4799.5, 4944.0, 4655.0, 2, 8390.0, 9304.0, 7476.0, 2, 998.0, 998.0, 998.0, 60, 1001.7821546328474, 1001.81224018535, 1001.73201221256, 12, 1001.0, 1001.0, 1001.0, 60, 102.52499999999998, 102.7, 102.4, 12, -0.24000000000000019, -0.23, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.52068965517245, 102.7, 102.4, 29, , , , , 334.31072998046875, 344.6, 325.8, 601, 154.3107452392578, 164.60000000000002, 145.8, 601, 8.100665557404318, 10.7, 5.8, 601, 359.71075439453125, 360.0, 1.1, 288, 179.71075439453125, 190.2, 146.60000000000002, 288, 0.15978625416755676, 359.998107910156, 0.056779071688652, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 325.20001220703125, 325.2, 325.2, 12, 325.6000061035156, 326.6, 325.4, 12, 29.307565689086914, 359.994667706326, 0.204980730031634, 287, 209.3075714111328, 220.032045449995, 175.472738309455, 287, 29.7785587310791, 30.0971298217773, 29.4717216491699, 12, 49.110774993896484, 49.110772754284994, 49.110772754284994, 12, 43.06959915161133, 43.069598266648, 43.069598266648, 12, 354.15289306640625, 354.152892326877, 354.152892326877, 12, 354.5624084472656, 355.472738309455, 354.380331837656, 12, 2.622302770614624, 360.0, 1.1, 600, 182.62229919433594, 190.5, 175.70000000000005, 600, 9.558000000000009, 11.1, 8.2, 600, 9.584374999999998, 11.1, 8.2, 288, 9.612643114782053, 9.63638253638253, 9.59913344887348, 12, 9.553648989898987, 10.98, 8.47, 288, 12.03, 12.03, 12.03, 12, 12.200000000000001, 12.2, 12.2, 12, 11.450000000000001, 11.5, 11.2, 12, 6.0, 6.0, 6.0, 12, 9.382680124189955, 10.8986215295814, 7.9983433548, 287, 9.4163052636659, 9.44166600995712, 9.40225849309837, 12, 9.355242594938684, 10.7780708794632, 8.27129987846708, 288, 11.830246372095202, 11.8302463720952, 11.8302463720952, 12, 12.0015007207237, 12.0015007207237, 12.0015007207237, 12, 11.276368422846467, 11.3323738632119, 10.9963412210193, 12, 5.808932380351641, 5.80893238035164, 5.80893238035164, 12, , , , , , , , , 237.81607055664062, 239.028, 236.445, 60, , , , , 14626.166666666666, 14657.0, 14558.0, 60, 29.598337173461914, 29.6, 29.5, 541, 8934.30246073167, 8934.3041515, 8934.3007631, 60, 89.57170767886109, 89.5717358583333, 89.571679385, 60, 1146.0254656716663, 1146.3887096, 1145.6623513, 60, 11.76709109452778, 11.77314516, 11.7610391883333, 60, , , , , , , , , 237.94898986816406, 238.59, 237.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 14625.5, 14657.25, 14557.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 28.994733810424805, 29.03, 28.95, 600, 28.994733810424805, 29.03, 28.95, 600, 0.0, 0.0, 0.0, 600, -0.004316666666666648, 0.0, -0.01, 600, 2.5610166666666663, 2.76, 2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.30060095167, 8934.302358, 8934.298848, 600, 89.57167668252788, 89.5717059666667, 89.5716474666667, 600, 1146.0148243850012, 1146.383394, 1145.645875, 600, 11.766913739750002, 11.7730565666667, 11.7607645833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 600, -8.333333333333328e-05, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.00028333333333333314, 0.03, -0.04, 600, 0.018166666666666702, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0002833333333333332, 0.05, -0.03, 600, 0.39066833333333334, 0.3984, 0.3783, 60, , , , , , , , , , , , , , , , , 0.7235166666666667, 0.7378, 0.7006, 60, -0.23250000000000004, -0.18, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562388947368422, 2.56333, 2.56183, 38, 31.68948947368422, 31.6921, 31.6879, 38, 1439.2671578947368, 1439.322, 1439.235, 38, -1.1591526315789473, -1.1476, -1.1658, 38
2018-08-22 01:48:00, 4326.838333333334, 4588.0, 4247.47, 6, 4334.828333333334, 4595.99, 4255.46, 6, 7.990000000000001, 7.99, 7.99, 6, 10.804325000000008, 10.806, 10.802, 120, 1489.8299833333338, 1489.842, 1489.807, 120, 998.902166666667, 998.93, 998.82, 60, 7.366666666666666, 8.0, 7.0, 60, -1.9626666666666661, -1.95, -1.97, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.45440000000000064, -0.44, -0.46, 50, -0.3, -0.3, -0.3, 29, 99.15862068965517, 99.3, 98.9, 29, 311.5, 328.0, 295.0, 4, 639.5, 656.0, 623.0, 4, 5314.0, 5314.0, 5314.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.048588329317704876, -0.0340690165344313, -0.0608801506871259, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4384999999999992, -1.43, -1.44, 60, 0.24786586015325662, 0.250877, 0.24555, 522, 5.136155172413801, 5.158, 5.116, 522, -19.69632183908051, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 5427.0, 5626.0, 5228.0, 2, 9903.0, 10125.0, 9681.0, 2, 998.0, 998.0, 998.0, 60, 1001.745383211569, 1001.7721259475, 1001.68186952189, 12, 1001.0, 1001.0, 1001.0, 60, 102.59166666666668, 102.7, 102.5, 12, -0.24300000000000013, -0.24, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.59999999999997, 102.7, 102.4, 30, , , , , 333.3361511230469, 343.6, 326.4, 600, 153.33616638183594, 163.60000000000002, 146.39999999999998, 600, 9.13183333333333, 11.8, 5.7, 600, 355.90325927734375, 360.0, 1.1, 288, 175.90325927734375, 189.9, 146.39999999999998, 288, 359.613525390625, 359.891387939453, 359.337677001953, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 12.450127601623535, 13.199999999999989, 10.199999999999989, 12, 325.20001220703125, 325.2, 325.2, 12, 326.45001220703125, 326.6, 326.4, 12, 25.406002044677734, 359.928269247674, 0.001958036541667, 289, 205.406005859375, 219.631935486206, 175.447132553907, 289, 29.217796325683594, 29.5368137359619, 28.9303226470947, 12, 49.110774993896484, 49.110772754284994, 49.110772754284994, 12, 42.31034469604492, 43.069598266648, 40.032045449994996, 12, 354.15289306640625, 354.152892326877, 354.152892326877, 12, 355.4535217285156, 355.472738309455, 355.447132553907, 12, 4.3887810707092285, 360.0, 1.1, 599, 184.38877868652344, 194.8, 174.60000000000002, 599, 10.05425709515859, 11.5, 7.5, 599, 10.248958333333327, 11.7, 8.4, 288, 9.727820126534507, 9.76020797227035, 9.64906444906444, 12, 10.262978924189994, 11.39, 8.82, 289, 12.03, 12.03, 12.03, 12, 12.200000000000001, 12.2, 12.2, 12, 11.608333333333334, 11.7, 11.2, 12, 6.0, 6.0, 6.0, 12, 10.054828644404832, 11.5329730233437, 8.21400556603279, 289, 9.53201624348494, 9.56205235433048, 9.45340008520942, 12, 10.067963092834894, 11.1894311655821, 8.63415884005891, 289, 11.830246372095202, 11.8302463720952, 11.8302463720952, 12, 12.0015007207237, 12.0015007207237, 12.0015007207237, 12, 11.432793730119867, 11.5329730233437, 10.9963412210193, 12, 5.808932380351641, 5.80893238035164, 5.80893238035164, 12, , , , , 1.144, 1.144, 1.144, 1, 237.69757080078125, 238.715, 236.209, 60, , , , , 14726.166666666666, 14757.0, 14658.0, 60, 29.556297302246094, 29.6, 29.5, 540, 8934.299006353334, 8934.3007051, 8934.2973027, 60, 89.57165010588885, 89.5716784183333, 89.5716217116667, 60, 1145.288205941667, 1145.6501514, 1144.9255525, 60, 11.754803432361111, 11.7608358566667, 11.7487592083333, 60, , , , , , , , , 237.84609985351562, 238.49, 237.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 14725.552995008318, 14757.35, 14657.35, 601, 0.6000000000000132, 0.6, 0.6, 1202, 28.990848541259766, 29.01, 28.97, 601, 28.990848541259766, 29.01, 28.97, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.958036605657246, 3.08, 2.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.297104737108, 8934.298843, 8934.295387, 601, 89.57161841228512, 89.5716473833333, 89.5715897833333, 601, 1145.2780214875206, 1145.644642, 1144.91065, 601, 11.754633691458688, 11.7607440333333, 11.7485108333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7001830282861823, 0.71, 0.7, 601, -0.0005158069883527458, 0.04, -0.04, 601, 0.38999999999999413, 0.39, 0.39, 601, 0.00028286189683860243, 0.04, -0.03, 601, 0.03893510815307819, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0008485856905158072, 0.03, -0.04, 601, 0.39189166666666686, 0.4048, 0.3809, 60, , , , , , , , , , , , , , , , , 0.725785, 0.7497, 0.7054, 60, -0.19766666666666666, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561542948717949, 2.56236, 2.56069, 78, 31.68921538461539, 31.692, 31.6875, 78, 1439.2163717948722, 1439.265, 1439.165, 78, -1.1697666666666664, -1.1596, -1.1806, 78
2018-08-22 01:49:00, 4455.548, 4571.06, 4247.16, 5, 4463.539999999999, 4579.05, 4255.15, 5, 7.992, 8.0, 7.99, 5, 10.804791666666677, 10.807, 10.802, 120, 1489.8077333333333, 1489.82, 1489.796, 120, 998.9301666666673, 998.95, 998.9, 60, 7.0, 7.0, 7.0, 60, -1.9766666666666655, -1.97, -2.02, 60, -0.3499999999999999, -0.3, -0.4, 12, -0.4396000000000002, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 29, 98.96896551724136, 99.1, 98.8, 29, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, 5330.5, 5347.0, 5314.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2415209914074743, -0.0474687809546026, -0.465594818586055, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4388333333333325, -1.43, -1.44, 60, 0.24231387547892702, 0.24563, 0.23897, 522, 5.135873563218397, 5.158, 5.116, 522, -19.687720306513455, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 6262.0, 6421.0, 6103.0, 2, 12473.5, 13165.0, 11782.0, 2, 998.0, 998.0, 998.0, 60, 1001.7710132021467, 1001.79162936643, 1001.75151540102, 12, 1001.0, 1001.0, 1001.0, 60, 100.80833333333332, 102.6, 98.8, 12, -0.22750000000000042, -0.2, -0.26, 60, -0.3466666666666668, -0.3, -0.4, 30, 102.62333333333335, 102.9, 102.5, 30, , , , , 336.1498107910156, 344.1, 323.5, 600, 156.14981079101562, 164.10000000000002, 143.5, 600, 8.140000000000002, 11.5, 5.0, 600, 357.3979187011719, 360.0, 1.1, 288, 177.39793395996094, 192.1, 149.7, 288, 359.052490234375, 359.386749267578, 358.665496826172, 11, 17.054901123046875, 18.80000000000001, 14.0, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 325.20001220703125, 325.2, 325.2, 11, 326.3999938964844, 326.4, 326.4, 11, 26.85849380493164, 359.9913307301, 0.113997094007244, 288, 206.85848999023438, 221.901953553671, 178.611316833012, 288, 28.622087478637695, 28.9525108337402, 28.2414360046387, 11, 47.22944259643555, 49.110772754284994, 43.93589498815501, 11, 41.901954650878906, 41.90195355367101, 41.90195355367101, 11, 354.15289306640625, 354.152892326877, 354.152892326877, 11, 355.4471435546875, 355.447132553907, 355.447132553907, 11, 1.7056856155395508, 360.0, 1.1, 600, 181.7056884765625, 192.1, 172.89999999999998, 600, 9.45733333333333, 11.4, 8.2, 600, 9.577083333333336, 11.5, 8.3, 288, 9.770684314521032, 9.8353226925746, 9.74197016996183, 11, 9.581723484848487, 11.13, 8.39, 288, 12.03, 12.03, 12.03, 11, 12.200000000000001, 12.2, 12.2, 11, 11.700000000000001, 11.7, 11.7, 11, 6.509090909090909, 7.6, 6.0, 11, 9.379906268734464, 11.3229755661357, 8.09988768300806, 288, 9.576080793965959, 9.64323914776141, 9.54700134594286, 11, 9.384542718195787, 10.9521550311934, 8.19724279149355, 288, 11.830246372095202, 11.8302463720952, 11.8302463720952, 11, 12.0015007207237, 12.0015007207237, 12.0015007207237, 11, 11.5329730233437, 11.5329730233437, 11.5329730233437, 11, 6.315653651714266, 7.40187218386578, 5.80893238035164, 11, , , , , , , , , 237.71795654296875, 238.928, 236.462, 60, , , , , 14826.166666666666, 14857.0, 14758.0, 60, 29.501480102539062, 29.6, 29.5, 540, 8934.295543866669, 8934.2972454, 8934.2938426, 60, 89.57159239777782, 89.5716207566667, 89.5715640433333, 60, 1144.5506422483334, 1144.913304, 1144.1881004, 60, 11.74251070413889, 11.7485550666667, 11.73646834, 60, , , , , , , , , 237.9456329345703, 238.6, 237.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 14825.666666666666, 14857.35, 14757.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 28.99391746520996, 29.01, 28.97, 600, 28.993955612182617, 29.01, 28.97, 599, 0.0, 0.0, 0.0, 599, 0.0031218697829716218, 0.01, -0.0, 599, 2.699799999999998, 3.03, 1.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.293753423335, 8934.295381, 8934.292206, 600, 89.5715625570556, 89.5715896833333, 89.5715367666667, 600, 1144.5396484183343, 1144.909411, 1144.166589, 600, 11.742327473638875, 11.7484901833333, 11.7361098166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4696666666666942, 1.5, 1.4, 1200, 0.700267111853081, 0.71, 0.7, 599, -0.00030050083472454094, 0.04, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, -0.0005676126878130221, 0.04, -0.03, 599, 0.01116666666666668, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3393333333333453, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0003338898163606012, 0.04, -0.04, 599, 0.3914400000000002, 0.4007, 0.3839, 60, , , , , , , , , , , , , , , , , 0.7249599999999998, 0.742, 0.711, 60, -0.10499999999999994, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561533965517241, 2.56221, 2.56082, 58, 31.689644827586214, 31.6921, 31.6872, 58, 1439.2144137931036, 1439.253, 1439.171, 58, -1.1702862068965518, -1.1618, -1.1794, 58
2018-08-22 01:50:00, 4345.6825, 4428.64, 4258.0, 4, 4353.6825, 4436.64, 4266.0, 4, 8.0, 8.0, 8.0, 4, 10.804416666666667, 10.807, 10.801, 120, 1489.795650000001, 1489.809, 1489.759, 120, 998.8803333333334, 998.91, 998.82, 60, 7.0, 7.0, 7.0, 60, -2.0199999999999987, -2.02, -2.02, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.43960000000000016, -0.43, -0.46, 50, -0.3, -0.3, -0.3, 30, 98.93666666666671, 99.1, 98.8, 30, 311.5, 328.0, 295.0, 4, 639.5, 656.0, 623.0, 4, 5380.0, 5380.0, 5380.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4459552514333516, -0.424029297770915, -0.451727201492361, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4379999999999993, -1.43, -1.44, 60, 0.23469850191570862, 0.239105, 0.230721, 522, 5.135509578544068, 5.158, 5.073, 522, -19.703448275862122, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 6878.0, 6979.0, 6777.0, 2, 7730.0, 9132.0, 6328.0, 2, 998.0, 998.0, 998.0, 60, 1001.7231012383091, 1001.75151536594, 1001.66125931499, 12, 1001.0, 1001.0, 1001.0, 60, 98.94166666666666, 99.1, 98.9, 12, -0.21800000000000028, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 102.86999999999996, 103.0, 102.7, 30, , , , , 331.8013610839844, 339.9, 322.4, 600, 151.80136108398438, 159.89999999999998, 142.39999999999998, 600, 8.762833333333338, 11.1, 5.5, 600, 358.4074401855469, 360.0, 1.1, 287, 178.40744018554688, 187.1, 149.89999999999998, 287, 358.7757873535156, 359.061614990234, 358.588439941406, 12, 14.0, 14.0, 14.0, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 325.20001220703125, 325.2, 325.2, 12, 327.1332702636719, 329.0, 326.4, 12, 27.878028869628906, 359.072637875071, 0.490039816713363, 287, 207.87802124023438, 216.758876230941, 178.864511495342, 287, 28.34733009338379, 28.6383438110352, 28.1433658599854, 12, 43.93589782714844, 43.93589498815501, 43.93589498815501, 12, 41.901954650878906, 41.90195355367101, 41.90195355367101, 12, 354.15289306640625, 354.152892326877, 354.152892326877, 12, 356.0804443359375, 357.870737463563, 355.447132553907, 12, 359.8489685058594, 360.0, 1.1, 600, 179.84896850585938, 187.1, 169.0, 600, 10.154666666666667, 11.5, 8.4, 600, 10.173170731707321, 11.5, 8.6, 287, 9.875328757243034, 9.90585991678227, 9.83705372616985, 12, 10.15111498257839, 11.34, 8.86, 287, 12.03, 12.03, 12.03, 12, 12.200000000000001, 12.2, 12.2, 12, 11.566666666666668, 11.7, 11.5, 12, 7.933333333333334, 8.0, 7.6, 12, 9.973812514466763, 11.299250187, 8.39840265925799, 287, 9.678980295512746, 9.70678121691735, 9.63954110821346, 12, 9.951718124028389, 11.1387584754895, 8.66585022762743, 287, 11.830246372095202, 11.8302463720952, 11.8302463720952, 12, 12.0015007207237, 12.0015007207237, 12.0015007207237, 12, 11.375474930437697, 11.5329730233437, 11.3229755661357, 12, 7.767484646976087, 7.80072214362248, 7.40187218386578, 12, , , , , , , , , 237.73690795898438, 239.296, 236.333, 60, , , , , 14926.166666666666, 14957.0, 14858.0, 60, 29.499998092651367, 29.5, 29.5, 539, 8934.29210103167, 8934.2937865, 8934.2903983, 60, 89.57153501719446, 89.5715631083333, 89.5715066383333, 60, 1143.8154938783334, 1144.1758865, 1143.4551116, 60, 11.730258231305557, 11.736264775, 11.72425186, 60, , , , , , , , , 238.01629638671875, 238.61, 237.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 14925.61729549248, 14957.26, 14857.45, 599, 0.6000000000000132, 0.6, 0.6, 1198, 28.951501846313477, 28.99, 28.93, 599, 28.9515323638916, 28.99, 28.93, 600, 0.0, 0.0, 0.0, 600, 0.008633333333333224, 0.01, 0.0, 600, 1.8098831385642675, 2.07, 1.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.290514265444, 8934.292205, 8934.288781, 599, 89.57150857109066, 89.57153675, 89.5714796833333, 599, 1143.7951979215352, 1144.16536, 1143.427435, 599, 11.729919965358931, 11.7360893333333, 11.7237905833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 600, -0.0006166666666666666, 0.03, -0.04, 600, 0.39063333333332845, 0.4, 0.39, 600, 0.0004999999999999999, 0.04, -0.04, 600, -0.05392320534223708, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0008333333333333335, 0.03, -0.04, 600, 0.3904516666666667, 0.3983, 0.3774, 60, , , , , , , , , , , , , , , , , 0.7231149999999998, 0.7377, 0.6989, 60, -0.18183333333333326, -0.1, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611459649122805, 2.56172, 2.5608, 57, 31.68947543859649, 31.6924, 31.688, 57, 1439.1912631578948, 1439.225, 1439.172, 57, -1.1750947368421054, -1.168, -1.1793, 57
2018-08-22 01:51:00, 4449.9575, 4575.03, 4387.72, 4, 4457.9475, 4583.02, 4395.71, 4, 7.99, 7.99, 7.99, 4, 10.806974999999996, 10.81, 10.803, 120, 1489.7661583333331, 1489.805, 1489.747, 120, 998.8638333333332, 998.89, 998.76, 60, 7.0, 7.0, 7.0, 60, -2.0326666666666697, -2.02, -2.04, 60, -0.32499999999999996, -0.3, -0.4, 12, -0.4564000000000006, -0.44, -0.46, 50, -0.3, -0.3, -0.3, 30, 98.87999999999998, 99.1, 98.7, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3364760400627109, 0.0460870530310444, -0.479474911009049, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.437999999999999, -1.43, -1.44, 60, 0.2280602763915549, 0.230834, 0.225241, 521, 5.135790786948184, 5.137, 5.116, 521, -19.697274472168964, -17.95, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 7495.5, 7786.0, 7205.0, 2, 6835.0, 7275.0, 6395.0, 2, 998.0, 998.0, 998.0, 60, 1001.7031821043159, 1001.73145779036, 1001.60164064909, 12, 1001.0, 1001.0, 1001.0, 60, 99.93333333333332, 103.3, 98.7, 12, -0.22850000000000026, -0.21, -0.24, 60, -0.3266666666666667, -0.3, -0.4, 30, 102.99333333333335, 103.3, 102.7, 30, , , , , 331.80999755859375, 343.8, 320.8, 600, 151.8099822998047, 163.79999999999995, 140.8, 600, 8.560833333333338, 11.3, 5.4, 600, 352.433349609375, 360.0, 1.1, 286, 172.43336486816406, 187.7, 146.2, 286, 358.8597106933594, 359.017547607422, 358.429229736328, 12, 13.933335304260254, 14.0, 13.199999999999989, 12, 11.02499771118164, 12.099999999999994, 10.199999999999989, 12, 325.3333435058594, 325.4, 325.2, 12, 328.24176025390625, 329.7, 326.2, 12, 21.789228439331055, 359.92841881899, 0.130278957136064, 286, 201.7892303466797, 217.358205134703, 175.003469600855, 286, 28.40822982788086, 28.5606098175049, 27.9413204193115, 12, 43.863704681396484, 43.93589498815501, 43.069598266648, 12, 40.63637924194336, 41.90195355367101, 37.989159200204, 12, 354.323486328125, 354.380331837656, 354.152892326877, 12, 357.108154296875, 358.611316833012, 355.003469600855, 12, 357.9170837402344, 360.0, 1.1, 601, 177.9170684814453, 190.8, 165.20000000000005, 601, 9.972379367720443, 11.2, 8.3, 601, 10.148251748251752, 11.3, 8.9, 286, 9.902739542089275, 9.93040610898995, 9.87788962165916, 12, 10.150864589955503, 11.11, 9.08, 286, 11.970833333333331, 12.03, 11.88, 12, 12.075000000000003, 12.2, 11.9, 12, 11.5, 11.5, 11.5, 12, 8.0, 8.0, 8.0, 12, 9.952099622968927, 11.121435225852, 8.69441688234714, 286, 9.70309663050619, 9.72977617369066, 9.67834854868014, 12, 9.954418238251975, 10.9110315865489, 8.87938075236785, 286, 11.771567051255134, 11.8302463720952, 11.68142828424, 12, 11.87713759309541, 12.0015007207237, 11.7030292144158, 12, 11.317044221351773, 11.3229755661357, 11.299250187, 12, 7.80072214362248, 7.80072214362248, 7.80072214362248, 12, , , , , , , , , 237.83065795898438, 239.332, 236.219, 60, , , , , 15026.166666666666, 15057.0, 14958.0, 60, 29.5, 29.5, 29.5, 541, 8934.288643423331, 8934.2903406, 8934.2869629, 60, 89.57147739038888, 89.5715056766667, 89.5714493816667, 60, 1143.0812866516667, 1143.4428183, 1142.7194742, 60, 11.71802144419445, 11.7240469716667, 11.7119912366667, 60, , , , , , , , , 238.0657958984375, 238.71, 237.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 15025.562995008302, 15057.36, 14957.36, 601, 0.5348333333333338, 0.6, 0.5, 1200, 28.970632553100586, 29.0, 28.94, 600, 28.970632553100586, 29.0, 28.94, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.5447753743760386, 2.99, 1.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.286940043263, 8934.288775, 8934.285166, 601, 89.57144900072107, 89.5714795833333, 89.5714194333333, 601, 1143.0523266455912, 1143.426206, 1142.682669, 601, 11.717538777426514, 11.7237701, 11.7113778166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2028333333333139, 1.4, 1.1, 1200, 0.7001666666666592, 0.71, 0.7, 600, 0.00015000000000000023, 0.04, -0.03, 600, 0.3922499999999947, 0.4, 0.39, 600, -0.0005833333333333332, 0.04, -0.04, 600, 0.04533333333333331, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0746666666666689, 1.2, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0008000000000000004, 0.04, -0.04, 600, 0.3908166666666667, 0.4005, 0.3789, 60, , , , , , , , , , , , , , , , , 0.7237899999999997, 0.7417, 0.7018, 60, -0.15700000000000006, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56164396551724, 2.56221, 2.561, 58, 31.689641379310345, 31.6919, 31.6878, 58, 1439.2211724137933, 1439.253, 1439.185, 58, -1.1688793103448278, -1.1623, -1.1768, 58
2018-08-22 01:52:00, 4284.904, 4345.02, 4239.0, 5, 4292.894, 4353.01, 4246.99, 5, 7.99, 7.99, 7.99, 5, 10.809241666666646, 10.812, 10.806, 120, 1489.81615, 1489.84, 1489.797, 120, 998.853333333334, 998.87, 998.82, 60, 7.133333333333334, 8.0, 7.0, 60, -2.0386666666666686, -2.03, -2.04, 60, -0.3083333333333333, -0.3, -0.4, 12, -0.45960000000000056, -0.44, -0.46, 50, -0.3, -0.3, -0.3, 29, 99.04482758620688, 99.3, 98.9, 29, 295.0, 295.0, 295.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.39173576099002116, 0.0327564730332597, -0.451727201492361, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4374999999999996, -1.43, -1.44, 60, 0.22266665708812244, 0.225333, 0.220451, 522, 5.135262452107283, 5.158, 5.073, 522, -19.676609195402346, -17.53, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 7753.0, 7765.0, 7741.0, 2, 5485.0, 5673.0, 5297.0, 2, 998.0, 998.0, 998.0, 60, 1001.6955682143802, 1001.71140046847, 1001.66125841662, 12, 1001.0, 1001.0, 1001.0, 60, 99.40000000000002, 103.2, 98.9, 12, -0.2305000000000003, -0.21, -0.24, 60, -0.30666666666666664, -0.3, -0.4, 30, 102.64666666666669, 103.3, 102.4, 30, , , , , 333.02587890625, 342.0, 322.6, 600, 153.02589416503906, 162.0, 142.60000000000002, 600, 9.033666666666667, 10.9, 6.5, 600, 357.4944763183594, 360.0, 1.1, 288, 177.49447631835938, 187.4, 142.60000000000002, 288, 358.1866149902344, 358.370178222656, 357.974090576172, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 325.3999938964844, 325.4, 325.4, 12, 326.20001220703125, 326.2, 326.2, 12, 26.94927978515625, 359.714770668643, 0.844641414174892, 288, 206.94927978515625, 217.04784656226, 171.320651894797, 288, 27.708036422729492, 27.8868103027344, 27.4809684753418, 12, 43.06959915161133, 43.069598266648, 43.069598266648, 12, 37.35820388793945, 37.35820513470301, 37.35820513470301, 12, 354.3803405761719, 354.380331837656, 354.380331837656, 12, 355.00347900390625, 355.003469600855, 355.003469600855, 12, 0.5936355590820312, 360.0, 1.1, 600, 180.59178161621094, 187.4, 167.89999999999998, 599, 10.09449081803004, 11.4, 8.9, 599, 10.124652777777781, 11.3, 9.1, 288, 9.91498900907854, 9.94741409232906, 9.88112421929217, 12, 10.141504592968019, 10.99, 9.2, 287, 11.879999999999997, 11.88, 11.88, 12, 11.900000000000004, 11.9, 11.9, 12, 11.366666666666665, 11.5, 11.3, 12, 8.0, 8.0, 8.0, 12, 9.926698498504065, 11.1028791931601, 8.89829023438697, 288, 9.718004731683171, 9.74888682535444, 9.68168508262421, 12, 9.943391037036593, 10.791011398435, 9.00719243720241, 287, 11.68142828424, 11.68142828424, 11.68142828424, 12, 11.703029214415801, 11.7030292144158, 11.7030292144158, 12, 11.180706879568, 11.299250187, 11.121435225852, 12, 7.80072214362248, 7.80072214362248, 7.80072214362248, 12, , , , , , , , , 237.74899291992188, 239.153, 236.665, 59, , , , , 15126.166666666666, 15157.0, 15058.0, 60, 29.5, 29.5, 29.5, 540, 8934.285228627119, 8934.2869045, 8934.2835631, 59, 89.57142047711865, 89.5714484083333, 89.5713927183333, 59, 1142.3510245271189, 1142.7072096, 1141.9947932, 59, 11.705850408785313, 11.7117868266667, 11.69991322, 59, , , , , , , , , 237.94529724121094, 238.7, 237.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 15125.676666666654, 15157.36, 15057.46, 600, 0.5, 0.5, 0.5, 1202, 28.97776985168457, 29.01, 28.95, 601, 28.97776985168457, 29.01, 28.95, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.7393166666666646, 2.88, 2.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.283400751663, 8934.28516, 8934.281653, 600, 89.57139001252789, 89.5714193333333, 89.5713608833333, 600, 1142.3157577349996, 1142.681436, 1141.951811, 600, 11.705262628916671, 11.7113572666667, 11.69919685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.6999999999999927, 0.7, 0.7, 601, 4.991680532445929e-05, 0.04, -0.04, 601, 0.38999999999999413, 0.39, 0.39, 601, 8.319467554076538e-05, 0.04, -0.03, 601, 0.004825291181364408, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, 3.327787021630589e-05, 0.04, -0.04, 601, 0.39125762711864404, 0.401, 0.3788, 59, , , , , , , , , , , , , , , , , 0.7246169491525423, 0.7426, 0.7016, 59, -0.1803333333333333, -0.15, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619467241379312, 2.5624, 2.56144, 58, 31.68938103448276, 31.6911, 31.6876, 58, 1439.2405344827587, 1439.267, 1439.211, 58, -1.1647413793103447, -1.1591, -1.1707, 58
2018-08-22 01:53:00, 4460.0633333333335, 4601.26, 4284.39, 3, 4468.046666666666, 4609.25, 4292.37, 3, 7.983333333333334, 7.99, 7.98, 3, 10.810741666666642, 10.815, 10.808, 120, 1489.8495916666661, 1489.862, 1489.84, 120, 998.8448333333331, 998.88, 998.74, 60, 8.0, 8.0, 8.0, 60, -2.0300000000000007, -2.03, -2.03, 60, -0.3083333333333333, -0.3, -0.4, 12, -0.4456000000000002, -0.44, -0.46, 50, -0.3, -0.3, -0.3, 29, 99.21724137931032, 99.3, 99.0, 29, 278.5, 295.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.37547703395294746, -0.00730421806184722, -0.437872035830139, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.436, -1.43, -1.44, 60, 0.21916189655172402, 0.220547, 0.217786, 522, 5.135507662835255, 5.158, 5.073, 522, -19.69235632183915, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 7505.5, 7646.0, 7365.0, 2, 6778.5, 7560.0, 5997.0, 2, 998.0, 998.0, 998.0, 60, 1001.6830322261393, 1001.72142873494, 1001.58103009576, 12, 1001.0, 1001.0, 1001.0, 60, 99.51666666666665, 102.9, 99.0, 12, -0.23200000000000023, -0.21, -0.24, 60, -0.3100000000000001, -0.3, -0.4, 30, 102.75666666666672, 102.9, 102.3, 30, , , , , 333.5683288574219, 343.6, 324.8, 601, 153.56832885742188, 163.60000000000002, 144.8, 601, 9.742762063227957, 12.8, 6.9, 601, 356.04339599609375, 360.0, 1.1, 288, 176.04339599609375, 190.2, 149.0, 288, 357.5937194824219, 357.920074462891, 357.265228271484, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 9.290959358215332, 10.199999999999989, 7.699999999999989, 11, 322.6000061035156, 322.6, 322.6, 11, 322.6000061035156, 322.6, 322.6, 11, 25.481985092163086, 359.98354664021, 0.000528649902994292, 288, 205.4819793701172, 219.909132739058, 177.882693249097, 288, 27.08928108215332, 27.4358940124512, 26.748197555542, 11, 43.06959915161133, 43.069598266648, 43.069598266648, 11, 38.98262023925781, 39.90913273905801, 37.35820513470301, 11, 351.3206481933594, 351.32065189479704, 351.32065189479704, 11, 351.3206481933594, 351.32065189479704, 351.32065189479704, 11, 3.334333896636963, 360.0, 1.1, 600, 183.33160400390625, 191.3, 173.70000000000005, 601, 10.322462562396016, 12.1, 8.6, 601, 10.50416666666666, 12.8, 8.6, 288, 9.939042752566166, 9.99068150208624, 9.90517540812784, 11, 10.480694444444449, 12.52, 8.87, 288, 12.112727272727271, 12.52, 11.88, 11, 12.236363636363636, 12.8, 11.9, 11, 11.981818181818182, 12.8, 11.3, 11, 8.0, 8.0, 8.0, 11, 10.308861865628304, 12.6245881222982, 8.3961289404, 288, 9.741673259428044, 9.79460537099546, 9.70680990758994, 11, 10.2858110492586, 12.3429096530041, 8.66606755980945, 288, 11.921966963790583, 12.3429096530041, 11.68142828424, 11, 12.048952572270348, 12.6245881222982, 11.7030292144158, 11, 11.800384453599891, 12.6245881222982, 11.121435225852, 11, 7.801106285023266, 7.80283492132681, 7.80072214362248, 11, 0.947, 0.947, 0.947, 1, , , , , 237.69290161132812, 238.629, 236.892, 61, , , , , 15226.166666666666, 15257.0, 15158.0, 60, 29.499998092651367, 29.5, 29.5, 539, 8934.281794444265, 8934.2835059, 8934.2800733, 61, 89.5713632407377, 89.571391765, 89.571334555, 61, 1141.6145435065573, 1141.9825153, 1141.2467254, 61, 11.693575725109282, 11.6997085883333, 11.6874454233333, 61, , , , , , , , , 237.8368682861328, 238.6, 236.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 15225.676666666654, 15257.36, 15157.46, 600, 0.5, 0.5, 0.5, 1198, 28.947479248046875, 28.97, 28.9, 599, 28.947479248046875, 28.97, 28.9, 599, 0.0, 0.0, 0.0, 599, -0.0018864774624373967, 0.01, -0.01, 599, 2.9333666666666693, 3.21, 2.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.279929148326, 8934.281647, 8934.278163, 600, 89.57133215247235, 89.5713607833333, 89.5713027166667, 600, 1141.5871671333334, 1141.950581, 1141.221496, 600, 11.69311945222223, 11.69917635, 11.6870249333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.000934891485809683, 0.03, -0.03, 599, 0.3921535893155236, 0.4, 0.39, 599, 0.0003672787979966611, 0.04, -0.04, 599, -0.02787979966611016, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, -0.00015025041736227044, 0.04, -0.04, 599, 0.391504918032787, 0.4011, 0.3797, 61, , , , , , , , , , , , , , , , , 0.7250704918032788, 0.7428, 0.7032, 61, -0.17399999999999988, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561348245614036, 2.56201, 2.56066, 57, 31.689329824561412, 31.6915, 31.6871, 57, 1439.204122807018, 1439.243, 1439.161, 57, -1.1723508771929827, -1.164, -1.1815, 57
2018-08-22 01:54:00, 4417.63, 4651.47, 4251.6, 5, 4425.618, 4659.45, 4259.58, 5, 7.9879999999999995, 8.0, 7.98, 5, 10.81179166666667, 10.814, 10.81, 120, 1489.8438249999997, 1489.867, 1489.817, 120, 998.8453333333332, 998.88, 998.74, 60, 7.366666666666666, 8.0, 7.0, 60, -2.0490000000000017, -2.03, -2.06, 60, -0.3249999999999999, -0.3, -0.4, 12, -0.4370000000000002, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 30, 98.74000000000001, 99.2, 98.5, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, 1804.0, 1804.0, 1804.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.35768893494225057, -0.0340690165344313, -0.507272617786896, 12, -0.9093333333333321, -0.9, -0.91, 60, -1.4345000000000008, -1.43, -1.44, 60, 0.21730550287907865, 0.218108, 0.216832, 521, 5.1365969289827325, 5.158, 5.116, 521, -19.76109404990412, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 6940.0, 7025.0, 6855.0, 2, 4785.5, 5024.0, 4547.0, 2, 998.0, 998.0, 998.0, 60, 1001.6898095541709, 1001.7214279439, 1001.63117229077, 12, 1001.0, 1001.0, 1001.0, 60, 99.77499999999999, 102.7, 98.5, 12, -0.22666666666666704, -0.21, -0.24, 60, -0.32758620689655193, -0.3, -0.4, 29, 102.50689655172415, 102.7, 102.2, 29, , , , , 335.2306213378906, 345.4, 323.7, 599, 155.23062133789062, 165.39999999999998, 143.7, 599, 8.59165275459098, 10.3, 5.6, 599, 0.5212547779083252, 360.0, 1.1, 287, 180.52125549316406, 192.4, 149.5, 287, 357.3252868652344, 357.390167236328, 357.248870849609, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 11.666707038879395, 12.400000000000006, 10.199999999999989, 12, 322.6000061035156, 322.6, 322.6, 12, 322.6000061035156, 322.6, 322.6, 12, 30.035985946655273, 359.939796724602, 0.341308006222117, 287, 210.03598022460938, 222.183895435621, 178.410615211382, 287, 26.813568115234375, 26.8637046813965, 26.7569217681885, 12, 43.06959915161133, 43.069598266648, 43.069598266648, 12, 41.42568588256836, 42.183895435621, 39.90913273905801, 12, 351.3206481933594, 351.32065189479704, 351.32065189479704, 12, 351.3206481933594, 351.32065189479704, 351.32065189479704, 12, 2.8773367404937744, 360.0, 1.1, 600, 182.87733459472656, 193.2, 174.0, 600, 9.945666666666654, 11.2, 8.4, 600, 10.001045296167245, 11.2, 8.5, 287, 10.015921163088022, 10.0339701285168, 9.98901633646158, 12, 10.022376893939397, 11.04, 8.71, 288, 12.519999999999998, 12.52, 12.52, 12, 12.799999999999999, 12.8, 12.8, 12, 12.799999999999999, 12.8, 12.8, 12, 8.0, 8.0, 8.0, 12, 9.800812880200233, 10.9981264745373, 8.29971314343263, 287, 9.81788399655605, 9.83734846348503, 9.78700743254099, 12, 9.822218985376178, 10.839137682979, 8.51122862166582, 288, 12.3429096530041, 12.3429096530041, 12.3429096530041, 12, 12.624588122298201, 12.6245881222982, 12.6245881222982, 12, 12.624588122298201, 12.6245881222982, 12.6245881222982, 12, 7.802834921326809, 7.80283492132681, 7.80283492132681, 12, , , , , , , , , 237.66246032714844, 238.683, 236.635, 59, , , , , 15325.64406779661, 15356.0, 15258.0, 59, 29.5, 29.5, 29.5, 541, 8934.278340254235, 8934.2800157, 8934.2766563, 59, 89.57130567090395, 89.571333595, 89.571277605, 59, 1140.8776237677966, 1141.2344941, 1140.5208771, 59, 11.68129372946327, 11.6872415683333, 11.6753479516667, 59, , , , , , , , , 237.98008728027344, 238.67, 237.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 15325.676699999987, 15357.36, 15257.46, 600, 0.5, 0.5, 0.5, 1202, 28.923595428466797, 28.96, 28.87, 601, 28.923580169677734, 28.96, 28.87, 600, 0.0, 0.0, 0.0, 600, -0.0028333333333333353, 0.01, -0.01, 600, 3.169266666666668, 3.34, 3.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.276421876672, 8934.278157, 8934.274612, 600, 89.57127369794462, 89.5713026166667, 89.5712435333333, 600, 1140.8487481066663, 1141.220271, 1140.476482, 600, 11.680812468444453, 11.6870045166667, 11.6746080333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1036605657237906, 1.2, 1.1, 1202, 0.6999999999999927, 0.7, 0.7, 600, -0.001133333333333334, 0.03, -0.03, 600, 0.3909833333333289, 0.4, 0.39, 600, -6.666666666666666e-05, 0.04, -0.04, 600, -0.01480865224625624, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0036605657237903, 1.1, 1.0, 1202, 0.0, -0.0, -0.0, 600, -0.00013333333333333318, 0.05, -0.04, 600, 0.39289999999999997, 0.4008, 0.3856, 59, , , , , , , , , , , , , , , , , 0.7276440677966103, 0.7423, 0.7141, 59, -0.18633333333333338, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613665909090906, 2.56206, 2.56054, 44, 31.689238636363644, 31.6913, 31.6872, 44, 1439.2054999999998, 1439.248, 1439.158, 44, -1.172043181818182, -1.1632, -1.1821, 44
2018-08-22 01:55:00, 4522.96, 4639.72, 4363.73, 4, 4530.9475, 4647.71, 4371.71, 4, 7.987500000000001, 8.0, 7.98, 4, 10.815758333333342, 10.819, 10.813, 120, 1489.8185166666663, 1489.859, 1489.776, 120, 998.9063333333337, 998.94, 998.77, 60, 7.0, 7.0, 7.0, 60, -2.0506666666666673, -1.99, -2.06, 60, -0.3083333333333333, -0.3, -0.4, 12, -0.4488000000000005, -0.44, -0.46, 50, -0.3, -0.3, -0.3, 29, 99.34827586206899, 99.4, 99.2, 29, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, 1771.0, 1771.0, 1771.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.35709288456393534, 0.0060608586244939, -0.410198963556468, 12, -0.9078333333333322, -0.9, -0.91, 60, -1.433166666666668, -1.43, -1.44, 60, 0.21743274521072786, 0.218243, 0.216851, 522, 5.136394636015331, 5.158, 5.073, 522, -19.74819923371658, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 6696.0, 6732.0, 6660.0, 2, 4908.0, 5102.0, 4714.0, 2, 998.0, 998.0, 998.0, 60, 1001.7448734408266, 1001.78159833136, 1001.61166729865, 12, 1001.0, 1001.0, 1001.0, 60, 99.64999999999999, 103.0, 99.2, 12, -0.21366666666666698, -0.21, -0.23, 60, -0.30666666666666664, -0.3, -0.4, 30, 102.82333333333337, 103.0, 102.4, 30, , , , , 334.4321594238281, 345.2, 324.1, 600, 154.4321746826172, 165.20000000000005, 144.10000000000002, 600, 8.184833333333334, 12.0, 6.0, 600, 358.9207763671875, 360.0, 1.1, 289, 178.9207763671875, 189.4, 144.10000000000002, 289, 357.40087890625, 357.472106933594, 357.318237304688, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 322.6000061035156, 322.6, 322.6, 12, 327.6671447753906, 329.5, 324.1, 12, 28.402517318725586, 359.814139740075, 0.0130434176002719, 288, 208.4025115966797, 219.133639344312, 172.92376423365, 288, 26.889371871948242, 27.0190696716309, 26.7990703582764, 12, 43.06959915161133, 43.069598266648, 43.069598266648, 12, 42.18389892578125, 42.183895435621, 42.183895435621, 12, 351.3206481933594, 351.32065189479704, 351.32065189479704, 12, 356.53594970703125, 358.41061521138204, 352.92376423365, 12, 3.399350166320801, 360.0, 1.1, 600, 183.39935302734375, 189.4, 171.5, 600, 9.050500000000007, 11.6, 7.2, 600, 9.093425605536321, 12.0, 7.3, 289, 9.90548537745608, 9.97563434132776, 9.85865184155661, 12, 9.059359217171716, 11.7181818181818, 7.42, 288, 12.519999999999998, 12.52, 12.52, 12, 12.799999999999999, 12.8, 12.8, 12, 12.374999999999998, 12.8, 11.2, 12, 7.649999999999999, 8.0, 7.3, 12, 8.888600888086211, 11.8226190368273, 7.0965480402, 288, 9.707502981462417, 9.77726067186145, 9.657182988119, 12, 8.861821207209493, 11.5372782772493, 7.21904495813859, 288, 12.3429096530041, 12.3429096530041, 12.3429096530041, 12, 12.624588122298201, 12.6245881222982, 12.6245881222982, 12, 12.157295395639443, 12.6245881222982, 10.9993948587892, 12, 7.449693985700946, 7.80283492132681, 7.0965480402, 12, , , , , , , , , 237.5986328125, 238.787, 235.783, 61, , , , , 15425.032786885246, 15457.0, 15357.0, 61, 29.499998092651367, 29.5, 29.5, 539, 8934.274857950819, 8934.2765969, 8934.2731, 61, 89.57124763251365, 89.571276615, 89.5712183333333, 61, 1140.140715452459, 1140.5087104, 1139.7714958, 61, 11.669011924207652, 11.6751451733333, 11.6628582633333, 61, , , , , , , , , 237.713623046875, 238.44, 236.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 15425.632570951555, 15457.27, 15357.46, 599, 0.5, 0.5, 0.5, 1198, 28.880470275878906, 28.93, 28.85, 599, 28.880550384521484, 28.93, 28.85, 600, 0.0, 0.0, 0.0, 600, 0.00041666666666666696, 0.01, -0.01, 600, 2.913873121869781, 3.08, 2.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.272818297162, 8934.274606, 8934.271034, 599, 89.57121363828598, 89.5712434333333, 89.5711839, 599, 1140.1110805375627, 1140.475248, 1139.742963, 599, 11.668518008959381, 11.6745874666667, 11.6623827166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6999999999999927, 0.7, 0.7, 600, 0.000516666666666667, 0.04, -0.04, 600, 0.3902499999999945, 0.4, 0.39, 600, -9.999999999999999e-05, 0.04, -0.04, 600, -0.025542570951585995, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0002666666666666665, 0.05, -0.04, 600, 0.3925836065573771, 0.4047, 0.3835, 61, , , , , , , , , , , , , , , , , 0.727060655737705, 0.7496, 0.7102, 61, -0.1918333333333336, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5656287499999997, 2.56815, 2.56146, 72, 31.692933333333354, 31.6961, 31.6877, 72, 1439.454125, 1439.602, 1439.213, 72, -1.120854166666667, -1.0896, -1.1707, 72
2018-08-22 01:56:00, , , , , , , , , , , , , 10.819799999999997, 10.822, 10.817, 120, 1489.814725, 1489.843, 1489.792, 120, 998.9094999999999, 998.97, 998.71, 60, 7.0, 7.0, 7.0, 60, -1.989999999999998, -1.99, -1.99, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4420000000000002, -0.44, -0.46, 50, -0.30000000000000004, -0.3, -0.3, 31, 99.24193548387103, 99.4, 99.1, 31, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04525867080027978, 0.0060608586244939, -0.0743031471997142, 12, -0.9061666666666657, -0.9, -0.91, 60, -1.4311666666666683, -1.41, -1.44, 60, 0.2199043071017274, 0.222203, 0.217924, 521, 5.136435700575824, 5.158, 5.116, 521, -19.719309021113308, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 6513.5, 6560.0, 6467.0, 2, 4831.5, 4874.0, 4789.0, 2, 998.0, 998.0, 998.0, 60, 1001.7512296810219, 1001.81223593208, 1001.56152489356, 12, 1001.0, 1001.0, 1001.0, 60, 102.61666666666666, 103.0, 102.4, 12, -0.2406666666666668, -0.23, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.63000000000001, 103.0, 102.4, 30, , , , , 335.3993225097656, 345.4, 325.2, 599, 155.3993377685547, 165.39999999999998, 145.2, 599, 8.577963272120195, 10.9, 5.4, 599, 0.30259838700294495, 360.0, 1.1, 288, 180.30259704589844, 195.9, 145.39999999999998, 288, 357.65374755859375, 357.865386962891, 357.383056640625, 12, 13.874905586242676, 15.900000000000006, 13.199999999999989, 12, 12.22468376159668, 15.900000000000006, 9.599999999999994, 12, 322.6000061035156, 322.6, 322.6, 12, 324.1000061035156, 324.1, 324.1, 12, 29.802223205566406, 359.985305496197, 0.152471418846328, 289, 209.80221557617188, 225.874882297841, 174.224313761546, 289, 27.1420955657959, 27.3413505554199, 26.8888664245605, 12, 43.77081298828125, 45.874882297841, 43.069598266648, 12, 41.87651062011719, 45.874882297841, 39.133639344312, 12, 351.3206481933594, 351.32065189479704, 351.32065189479704, 12, 352.92376708984375, 352.92376423365, 352.92376423365, 12, 3.9484856128692627, 360.0, 1.1, 600, 183.95558166503906, 196.7, 169.79999999999995, 599, 9.669449081803009, 11.3, 6.6, 599, 9.73020833333334, 11.3, 6.6, 288, 9.905900004314143, 9.91729767280304, 9.87867315039942, 12, 9.745350378787881, 11.21, 7.07272727272727, 288, 12.519999999999998, 12.52, 12.52, 12, 12.799999999999999, 12.8, 12.8, 12, 12.0, 12.0, 12.0, 12, 7.124999999999997, 7.3, 6.6, 12, 9.536682647590373, 11.0987242473093, 6.40635936432418, 289, 9.71029349402382, 9.72210164025267, 9.68404659188754, 12, 9.546738759156344, 11.0054515553042, 6.88168562743184, 288, 12.3429096530041, 12.3429096530041, 12.3429096530041, 12, 12.624588122298201, 12.6245881222982, 12.6245881222982, 12, 11.8226190368273, 11.8226190368273, 11.8226190368273, 12, 6.924000871231043, 7.0965480402, 6.40635936432418, 12, , , , , , , , , 237.7308349609375, 239.236, 236.529, 59, , , , , 15526.166666666666, 15557.0, 15458.0, 60, 29.485952377319336, 29.5, 29.4, 541, 8934.271324238332, 8934.2730411, 8934.2696082, 60, 89.57118873730552, 89.5712173516667, 89.5711601366667, 60, 1139.3959553066663, 1139.7590696, 1139.0330819, 60, 11.656599255111107, 11.66265116, 11.650551365, 60, , , , , , , , , 237.8325653076172, 238.46, 237.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 15525.572995008284, 15557.37, 15457.37, 601, 0.5, 0.5, 0.5, 1200, 28.86173439025879, 28.89, 28.83, 600, 28.86173439025879, 28.89, 28.83, 600, 0.0, 0.0, 0.0, 600, 0.0020833333333333346, 0.01, 0.0, 600, 3.0908153078203022, 3.33, 2.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.269314910156, 8934.271028, 8934.267602, 601, 89.5711552485026, 89.5711838, 89.5711267, 601, 1139.3689873594014, 1139.741727, 1139.000211, 601, 11.656149789323338, 11.6623621166667, 11.6500035166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0014833333333333345, 0.03, -0.04, 600, 0.39093333333332886, 0.4, 0.39, 600, -0.00039999999999999996, 0.04, -0.03, 600, -0.014666666666666665, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -4.999999999999963e-05, 0.05, -0.04, 600, 0.392120338983051, 0.4017, 0.3828, 59, , , , , , , , , , , , , , , , , 0.7262084745762711, 0.744, 0.7089, 59, -0.20449999999999985, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5708296551724135, 2.57449, 2.56724, 58, 31.695363793103454, 31.7015, 31.6899, 58, 1439.7635000000005, 1439.982, 1439.554, 58, -1.0564655172413797, -1.0109, -1.0997, 58
2018-08-22 01:57:00, 4256.3, 4389.13, 4076.64, 5, 4264.29, 4397.12, 4084.63, 5, 7.99, 7.99, 7.99, 5, 10.821599999999986, 10.824, 10.819, 120, 1489.8262583333321, 1489.85, 1489.804, 120, 998.9115000000006, 998.95, 998.87, 60, 7.0, 7.0, 7.0, 60, -1.9646666666666686, -1.95, -1.99, 60, -0.33333333333333326, -0.3, -0.4, 12, -0.4367999999999999, -0.43, -0.44, 50, -0.29999999999999993, -0.3, -0.3, 28, 99.11428571428573, 99.4, 98.9, 28, 278.5, 295.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29536233969576625, 0.0327564730332597, -0.451727201492361, 12, -0.9039999999999992, -0.9, -0.91, 60, -1.4303333333333348, -1.43, -1.44, 60, 0.2256545440613027, 0.22984, 0.222172, 522, 5.136557471264375, 5.158, 5.116, 522, -19.742739463601637, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 6214.0, 6270.0, 6158.0, 2, 5147.0, 5402.0, 4892.0, 2, 998.0, 998.0, 998.0, 60, 1001.7525321144691, 1001.78215050368, 1001.71139840597, 12, 1001.0, 1001.0, 1001.0, 60, 100.29166666666667, 103.2, 98.9, 12, -0.23616666666666697, -0.23, -0.26, 60, -0.33, -0.3, -0.4, 30, 102.8833333333333, 103.2, 102.6, 30, , , , , 333.5013122558594, 342.3, 325.2, 601, 153.50131225585938, 162.29999999999995, 145.2, 601, 8.763893510815308, 10.6, 7.1, 601, 359.25836181640625, 360.0, 1.1, 287, 179.25836181640625, 200.1, 152.10000000000002, 287, 357.7734680175781, 357.853668212891, 357.683898925781, 12, 16.599651336669922, 20.099999999999994, 15.900000000000006, 12, 16.599651336669922, 20.099999999999994, 15.900000000000006, 12, 322.6000061035156, 322.6, 322.6, 12, 324.5333251953125, 325.4, 324.1, 12, 28.66047477722168, 49.9410865021188, 0.950797795288721, 287, 208.6604766845703, 229.941086502119, 180.950797795289, 287, 27.231651306152344, 27.3176231384277, 27.133861541748, 12, 46.552268981933594, 49.94108650211899, 45.874882297841, 12, 46.552268981933594, 49.94108650211899, 45.874882297841, 12, 351.3206481933594, 351.32065189479704, 351.32065189479704, 12, 353.3572692871094, 354.224313761546, 352.92376423365, 12, 2.7699577808380127, 360.0, 1.1, 600, 182.76483154296875, 203.0, 176.89999999999998, 601, 10.21530782029951, 11.7, 7.3, 601, 10.32752613240419, 11.7, 7.9, 287, 9.979504142997667, 10.0194927032661, 9.92516487330785, 12, 10.349417168197657, 11.68, 8.5, 287, 12.519999999999998, 12.52, 12.52, 12, 12.799999999999999, 12.8, 12.8, 12, 11.975, 12.0, 11.7, 12, 6.599999999999999, 6.6, 6.6, 12, 10.127943986558355, 11.4985508244128, 7.69629586293423, 287, 9.782780788222858, 9.82249675578638, 9.72854446760391, 12, 10.14985009963995, 11.4772939155434, 8.30093135299727, 287, 12.3429096530041, 12.3429096530041, 12.3429096530041, 12, 12.624588122298201, 12.6245881222982, 12.6245881222982, 12, 11.795613352459426, 11.8226190368273, 11.4985508244128, 12, 6.406359364324179, 6.40635936432418, 6.40635936432418, 12, , , , , , , , , 237.5792999267578, 238.569, 235.664, 60, , , , , 15625.64406779661, 15656.0, 15558.0, 59, 29.41855239868164, 29.5, 29.4, 539, 8934.267865961016, 8934.2695497, 8934.2661852, 59, 89.5711310993503, 89.5711591616667, 89.5711030866667, 59, 1138.6660588661016, 1139.0206891, 1138.3122421, 59, 11.644434314435024, 11.6503448183333, 11.6385373683333, 59, , , , , , , , , 237.73548889160156, 238.45, 237.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 15625.68666666663, 15657.37, 15557.47, 600, 0.5, 0.5, 0.5, 1202, 28.848785400390625, 28.88, 28.82, 601, 28.848785400390625, 28.88, 28.82, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.024733333333316, 3.21, 2.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.265888818332, 8934.267596, 8934.26417, 600, 89.57109814697225, 89.5711266, 89.5710695, 600, 1138.6250201433334, 1138.99899, 1138.254363, 600, 11.643750335722224, 11.6499831666667, 11.6375727166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.6999999999999927, 0.7, 0.7, 601, 4.9916805324459314e-05, 0.03, -0.04, 601, 0.390199667221292, 0.4, 0.39, 601, -0.0003161397670549083, 0.05, -0.04, 601, -0.0427620632279534, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0006655574043261234, 0.04, -0.05, 601, 0.39224499999999995, 0.4028, 0.3781, 60, , , , , , , , , , , , , , , , , 0.7264516666666666, 0.7459, 0.7002, 60, -0.1894999999999999, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564981929824561, 2.56795, 2.56367, 57, 31.690573684210534, 31.6919, 31.6887, 57, 1439.422157894736, 1439.602, 1439.345, 57, -1.1269157894736845, -1.0892, -1.1435, 57
2018-08-22 01:58:00, 4254.322857142857, 4270.49, 4247.88, 7, 4262.311428571428, 4278.48, 4255.87, 7, 7.98857142857143, 7.99, 7.98, 7, 10.820833333333322, 10.823, 10.818, 120, 1489.8635250000011, 1489.935, 1489.822, 120, 998.9076666666667, 998.95, 998.86, 60, 7.0, 7.0, 7.0, 60, -1.9553333333333343, -1.95, -1.99, 60, -0.375, -0.3, -0.4, 12, -0.4295999999999998, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 99.2379310344828, 99.4, 98.9, 29, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11010343180827437, 0.0327564730332597, -0.396381009497532, 12, -0.9016666666666657, -0.9, -0.91, 60, -1.429333333333335, -1.41, -1.43, 60, 0.23436037858508613, 0.239327, 0.229696, 523, 5.1363977055449395, 5.158, 5.116, 523, -19.747189292543123, -19.61, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 5818.5, 5894.0, 5743.0, 2, 4761.5, 4989.0, 4534.0, 2, 998.0, 998.0, 998.0, 60, 1001.7494192002367, 1001.79217852042, 1001.71195076158, 12, 1001.0, 1001.0, 1001.0, 60, 101.95833333333333, 103.2, 99.3, 12, -0.23250000000000032, -0.21, -0.24, 60, -0.3800000000000002, -0.3, -0.4, 30, 102.76333333333332, 103.2, 102.5, 30, , , , , 337.4731750488281, 346.8, 328.0, 601, 157.47317504882812, 166.79999999999995, 148.0, 601, 8.643926788685526, 11.3, 5.8, 601, 359.2141418457031, 360.0, 1.1, 289, 179.21414184570312, 194.3, 148.0, 289, 357.8188781738281, 358.139923095703, 357.504241943359, 11, 20.100000381469727, 20.099999999999994, 20.099999999999994, 11, 20.100000381469727, 20.099999999999994, 20.099999999999994, 11, 322.6000061035156, 322.6, 322.6, 11, 325.63629150390625, 328.0, 325.4, 11, 28.614145278930664, 359.863716858976, 0.0664066359057855, 289, 208.61415100097656, 223.9496568766, 176.80631255929, 289, 27.277069091796875, 27.5850410461426, 26.9419269561768, 11, 49.94108581542969, 49.94108650211899, 49.94108650211899, 11, 49.94108581542969, 49.94108650211899, 49.94108650211899, 11, 351.3206481933594, 351.32065189479704, 351.32065189479704, 11, 354.6936950683594, 356.80631255929, 354.224313761546, 11, 7.374766826629639, 360.0, 1.1, 599, 187.37477111816406, 196.4, 179.70000000000005, 599, 9.497829716193651, 11.8, 7.2, 599, 9.734948096885816, 11.7, 7.8, 289, 9.95969006667844, 9.99048611111109, 9.93968749999999, 11, 9.731871473354232, 11.62, 8.40909090909091, 290, 12.519999999999998, 12.52, 12.52, 11, 12.799999999999999, 12.8, 12.8, 11, 11.700000000000001, 11.7, 11.7, 11, 6.6, 6.6, 6.6, 11, 9.539564873176902, 11.4991822264787, 7.60239937742833, 289, 9.76087776400115, 9.79103717839642, 9.74177566847129, 11, 9.536271211561198, 11.4200085501195, 8.20809220073501, 290, 12.342909653004101, 12.3429096530041, 12.3429096530041, 11, 12.624588122298201, 12.6245881222982, 12.6245881222982, 11, 11.498952625727462, 11.4991822264787, 11.4985508244128, 11, 6.40635936432418, 6.40635936432418, 6.40635936432418, 11, , , , , 1.161, 1.161, 1.161, 1, 237.47457885742188, 238.739, 236.105, 61, , , , , 15725.032786885246, 15757.0, 15657.0, 61, 29.399999618530273, 29.4, 29.4, 541, 8934.264376363935, 8934.266126, 8934.2626287, 61, 89.57107293939892, 89.5711021, 89.5710438116667, 61, 1137.9330690704915, 1138.2999504, 1137.5655418, 61, 11.632217817841534, 11.6383325066667, 11.6260923633333, 61, , , , , , , , , 237.6175994873047, 238.12, 236.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 15725.633772954889, 15757.27, 15657.47, 599, 0.5, 0.5, 0.5, 1198, 28.836044311523438, 28.87, 28.79, 599, 28.836044311523438, 28.87, 28.79, 599, 0.0, 0.0, 0.0, 599, -0.0015525876460767956, -0.0, -0.01, 599, 3.4261936560934854, 3.82, 3.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.26238171786, 8934.264164, 8934.260583, 599, 89.5710396952978, 89.5710694, 89.5710097166667, 599, 1137.8861796560934, 1138.253137, 1137.519211, 599, 11.631436327601557, 11.6375522833333, 11.6253201833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7000166944908107, 0.71, 0.7, 599, -1.274254306226703e-19, 0.03, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, 0.001185308848080134, 0.04, -0.03, 599, 0.031886477462437425, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0007846410684474131, 0.04, -0.04, 599, 0.3922295081967213, 0.4011, 0.3805, 61, , , , , , , , , , , , , , , , , 0.7264262295081965, 0.7428, 0.7047, 61, -0.19549999999999995, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625177586206895, 2.5639, 2.56136, 58, 31.689101724137934, 31.6913, 31.6866, 58, 1439.2763103448278, 1439.361, 1439.206, 58, -1.1571413793103447, -1.1393, -1.1719, 58
2018-08-22 01:59:00, 4315.218333333333, 4425.37, 4248.87, 6, 4323.208333333333, 4433.36, 4256.86, 6, 7.990000000000001, 7.99, 7.99, 6, 10.821425000000017, 10.825, 10.819, 120, 1489.8796416666664, 1489.948, 1489.825, 120, 998.9108333333336, 998.94, 998.85, 60, 7.0, 7.0, 7.0, 60, -1.989999999999998, -1.99, -1.99, 60, -0.3083333333333333, -0.3, -0.4, 12, -0.42199999999999993, -0.41, -0.43, 50, -0.30000000000000004, -0.3, -0.3, 31, 99.23548387096777, 99.4, 99.1, 31, 278.5, 295.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.378789163211418, -0.0608801506871259, -0.424029297770915, 12, -0.9004999999999991, -0.9, -0.91, 60, -1.426000000000001, -1.41, -1.43, 60, 0.24331887523992302, 0.246283, 0.23924, 521, 5.136193857965458, 5.158, 5.116, 521, -19.72723608445305, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 5353.5, 5416.0, 5291.0, 2, 4353.5, 4447.0, 4260.0, 2, 998.0, 998.0, 998.0, 60, 1001.7541105084124, 1001.7815964386, 1001.71195046974, 12, 1001.0, 1001.0, 1001.0, 60, 99.49166666666669, 102.5, 99.1, 12, -0.20616666666666641, -0.2, -0.21, 60, -0.31333333333333335, -0.3, -0.4, 30, 102.53999999999996, 102.6, 102.4, 30, , , , , 336.451904296875, 346.5, 325.0, 600, 156.451904296875, 166.5, 145.0, 600, 8.233333333333324, 10.7, 4.8, 600, 0.8682802319526672, 360.0, 1.1, 288, 180.8682861328125, 199.5, 151.39999999999998, 288, 358.1242980957031, 358.375457763672, 358.004669189453, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 20.049999237060547, 20.099999999999994, 19.5, 12, 322.6000061035156, 322.6, 322.6, 12, 328.0, 328.0, 328.0, 12, 30.293834686279297, 49.2909152773019, 0.271540254222158, 288, 210.29383850097656, 229.290915277302, 180.271540254222, 288, 27.571701049804688, 27.8112640380859, 27.4387435913086, 12, 49.94108581542969, 49.94108650211899, 49.94108650211899, 12, 49.832725524902344, 49.94108650211899, 49.29091527730199, 12, 351.3206481933594, 351.32065189479704, 351.32065189479704, 12, 356.8063049316406, 356.80631255929, 356.80631255929, 12, 4.910731315612793, 360.0, 1.1, 601, 184.91073608398438, 199.5, 174.29999999999995, 601, 9.528452579034942, 11.0, 7.9, 601, 9.628819444444442, 11.0, 8.1, 288, 9.965736011738418, 9.989961792289, 9.93991669559181, 12, 9.62175166297117, 10.83, 8.32, 287, 12.519999999999998, 12.52, 12.52, 12, 12.799999999999999, 12.8, 12.8, 12, 11.700000000000001, 11.7, 11.7, 12, 6.599999999999999, 6.6, 6.6, 12, 9.430393394426549, 10.7961628480595, 7.89885653707876, 288, 9.768911693718808, 9.7938133621682, 9.74217770426995, 12, 9.42351086187157, 10.6266817793172, 8.12201422376739, 287, 12.3429096530041, 12.3429096530041, 12.3429096530041, 12, 12.624588122298201, 12.6245881222982, 12.6245881222982, 12, 11.499182226478696, 11.4991822264787, 11.4991822264787, 12, 6.406359364324179, 6.40635936432418, 6.40635936432418, 12, , , , , , , , , 237.5712127685547, 238.992, 236.364, 60, , , , , 15826.166666666666, 15857.0, 15758.0, 60, 29.399999618530273, 29.4, 29.4, 541, 8934.260856650002, 8934.26257, 8934.2591437, 60, 89.57101427750003, 89.5710428333333, 89.5709857283333, 60, 1137.1910365233339, 1137.5531624, 1136.8285175, 60, 11.61985060872222, 11.62588604, 11.613808625, 60, , , , , , , , , 237.53750610351562, 238.16, 237.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 15825.576888519161, 15857.38, 15757.37, 601, 0.5953333333333463, 0.6, 0.5, 1200, 28.833049774169922, 28.88, 28.79, 600, 28.833049774169922, 28.88, 28.79, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.402483333333327, 4.63, 3.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.258968005011, 8934.260577, 8934.257213, 600, 89.57098280008337, 89.5710096166667, 89.57095355, 600, 1137.1468063233333, 1137.517998, 1136.776016, 600, 11.61911343872224, 11.6252999666667, 11.6129336, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2953333333333057, 1.3, 1.2, 1200, 0.6999833333333261, 0.7, 0.69, 600, -0.0002166666666666663, 0.03, -0.03, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.0012666666666666675, 0.03, -0.04, 600, 0.028833333333333336, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0006333333333333333, 0.04, -0.04, 600, 0.39232333333333336, 0.402, 0.3789, 60, , , , , , , , , , , , , , , , , 0.726578333333333, 0.7446, 0.7017, 60, -0.21299999999999997, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561531379310344, 2.56262, 2.56079, 58, 31.688596551724142, 31.6907, 31.6855, 58, 1439.217672413793, 1439.284, 1439.171, 58, -1.1693137931034483, -1.1553, -1.1791, 58
2018-08-22 02:00:00, 4184.793333333334, 4252.1, 4141.02, 3, 4192.783333333334, 4260.09, 4149.01, 3, 7.989999999999999, 7.99, 7.99, 3, 10.827874999999976, 10.832, 10.824, 120, 1489.8922333333328, 1489.931, 1489.853, 120, 998.8841666666665, 998.94, 998.65, 60, 7.0, 7.0, 7.0, 60, -1.9709999999999972, -1.96, -1.99, 60, -0.3083333333333333, -0.3, -0.4, 12, -0.42, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 99.30689655172411, 99.5, 99.1, 29, 295.0, 295.0, 295.0, 4, 688.5, 721.0, 656.0, 4, 1935.0, 1935.0, 1935.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3605963680309025, 0.0194144152670788, -0.424029297770915, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4230000000000005, -1.41, -1.43, 60, 0.2480058099808061, 0.250023, 0.246169, 521, 5.13615355086373, 5.158, 5.116, 521, -19.739827255278392, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.005, 0.01, 0.0, 2, 11.98, 11.98, 11.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 5263.0, 5281.0, 5245.0, 2, 6044.0, 6192.0, 5896.0, 2, 998.0, 998.0, 998.0, 60, 1001.7172930370866, 1001.7815963665, 1001.4907711364, 12, 1001.0, 1001.0, 1001.0, 60, 99.625, 103.1, 99.1, 12, -0.20766666666666692, -0.18, -0.23, 60, -0.31034482758620696, -0.3, -0.4, 29, 102.85517241379308, 103.1, 102.5, 29, , , , , 334.5352478027344, 348.7, 322.8, 599, 154.5352325439453, 168.70000000000005, 142.8, 599, 9.067946577629387, 10.9, 6.3, 599, 351.5945739746094, 360.0, 1.1, 288, 171.5945587158203, 192.4, 143.10000000000002, 288, 358.1412048339844, 358.458831787109, 357.690124511719, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 19.5, 19.5, 19.5, 12, 322.6000061035156, 322.6, 322.6, 12, 327.18389892578125, 328.0, 323.1, 12, 20.82591438293457, 359.841089626174, 0.462248808311018, 288, 200.82591247558594, 222.066186858317, 171.769972620586, 288, 27.576889038085938, 27.8996887207031, 27.1048469543457, 12, 49.94108581542969, 49.94108650211899, 49.94108650211899, 12, 49.29091262817383, 49.29091527730199, 49.29091527730199, 12, 351.3206481933594, 351.32065189479704, 351.32065189479704, 12, 355.91632080078125, 356.80631255929, 351.76997262058603, 12, 4.674970626831055, 360.0, 1.1, 600, 184.6749725341797, 196.2, 173.39999999999998, 600, 9.551333333333318, 11.3, 7.9, 600, 9.82222222222222, 11.3, 8.6, 288, 9.935543356354607, 9.96202223766505, 9.90985084980924, 12, 9.809430638565592, 11.02, 8.92, 289, 12.519999999999998, 12.52, 12.52, 12, 12.799999999999999, 12.8, 12.8, 12, 11.433333333333332, 11.7, 11.3, 12, 6.599999999999999, 6.6, 6.6, 12, 9.629138467643404, 11.0991403573525, 8.39505819948808, 288, 9.737247072938755, 9.76344948773629, 9.71266865054894, 12, 9.616274425023253, 10.8178007719355, 8.72886479332428, 289, 12.3429096530041, 12.3429096530041, 12.3429096530041, 12, 12.624588122298201, 12.6245881222982, 12.6245881222982, 12, 11.232487647061232, 11.4991822264787, 11.0991403573525, 12, 6.406359364324179, 6.40635936432418, 6.40635936432418, 12, , , , , , , , , 237.5015106201172, 238.438, 236.173, 59, , , , , 15926.166666666666, 15957.0, 15858.0, 60, 29.399999618530273, 29.4, 29.4, 539, 8934.257359916668, 8934.2590853, 8934.2556464, 60, 89.57095599861113, 89.570984755, 89.57092744, 60, 1136.453352733333, 1136.8162187, 1136.0915885, 60, 11.607555878888892, 11.613603645, 11.601526475, 60, , , , , , , , , 237.40419006347656, 238.04, 236.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 15925.696666666701, 15957.38, 15857.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 28.833797454833984, 28.87, 28.79, 600, 28.833797454833984, 28.87, 28.79, 600, 0.0, 0.0, 0.0, 600, -0.0025333333333333354, 0.0, -0.01, 600, 4.544116666666653, 4.72, 4.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.255449561682, 8934.257207, 8934.253747, 600, 89.57092415936118, 89.57095345, 89.5708957833333, 600, 1136.4063976816653, 1136.77479, 1136.047374, 600, 11.606773294694444, 11.6129131666667, 11.6007895666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3069999999999817, 1.4, 1.3, 1200, 0.7000333333333261, 0.71, 0.7, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.3900166666666608, 0.4, 0.39, 600, -1.6666666666666654e-05, 0.04, -0.04, 600, -0.03366666666666669, 2.1, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1270000000000235, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005333333333333336, 0.04, -0.06, 600, 0.3923508474576271, 0.3996, 0.3813, 59, , , , , , , , , , , , , , , , , 0.7266389830508475, 0.7401, 0.7062, 59, -0.12366666666666662, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612491379310347, 2.56193, 2.56045, 58, 31.688646551724148, 31.6911, 31.6864, 58, 1439.2001206896555, 1439.237, 1439.151, 58, -1.172994827586207, -1.1653, -1.1833, 58
2018-08-22 02:01:00, 4377.726, 4541.14, 4293.29, 5, 4385.716, 4549.13, 4301.28, 5, 7.99, 7.99, 7.99, 5, 10.833708333333336, 10.838, 10.831, 120, 1489.9120250000008, 1489.928, 1489.889, 120, 998.8225000000002, 998.85, 998.8, 60, 7.0, 7.0, 7.0, 60, -1.9666666666666657, -1.96, -2.01, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4057999999999998, -0.38, -0.41, 50, -0.2892857142857142, -0.2, -0.3, 28, 98.92499999999997, 99.2, 98.6, 28, 311.5, 328.0, 295.0, 4, 737.5, 754.0, 721.0, 4, 1951.5, 1968.0, 1935.0, 2, 360.5, 426.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3673771182953942, -0.000941658673809798, -0.479474911009049, 12, -0.8979999999999994, -0.88, -0.9, 60, -1.4199999999999995, -1.41, -1.43, 60, 0.2508970134099616, 0.25142, 0.24987, 522, 5.136235632183913, 5.158, 5.116, 522, -19.708160919540305, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.01, 0.01, 0.01, 2, 11.98, 11.98, 11.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 5326.0, 5375.0, 5277.0, 2, 8252.5, 9597.0, 6908.0, 2, 998.0, 998.0, 998.0, 60, 1001.6629257862536, 1001.6813114682, 1001.64119728648, 12, 1001.0, 1001.0, 1001.0, 60, 99.51666666666667, 102.2, 98.7, 12, -0.19883333333333322, -0.18, -0.21, 60, -0.3, -0.3, -0.3, 29, 102.23103448275859, 102.5, 102.2, 29, , , , , 334.6354675292969, 343.8, 325.2, 600, 154.63546752929688, 163.79999999999995, 145.2, 600, 9.252500000000008, 11.3, 6.8, 600, 1.1315990686416626, 360.0, 1.1, 288, 181.131591796875, 190.8, 148.39999999999998, 288, 358.1287841796875, 358.492614746094, 357.724090576172, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 15.949999809265137, 19.5, 12.400000000000006, 12, 322.6000061035156, 322.6, 322.6, 12, 323.1000061035156, 323.1, 323.1, 12, 30.5591983795166, 359.833626561784, 0.74966037407851, 288, 210.5592041015625, 220.441217677546, 177.243725256693, 288, 27.57051658630371, 27.9489784240723, 27.1565608978271, 12, 49.94108581542969, 49.94108650211899, 49.94108650211899, 12, 45.678550720214844, 49.29091527730199, 42.066186858316996, 12, 351.3206481933594, 351.32065189479704, 351.32065189479704, 12, 351.76995849609375, 351.76997262058603, 351.76997262058603, 12, 5.588779926300049, 360.0, 1.1, 599, 185.58877563476562, 191.6, 180.0, 599, 10.520868113522551, 12.1, 8.8, 599, 10.592708333333327, 12.1, 9.2, 288, 9.93969926595963, 9.9605409153953, 9.91084086170953, 12, 10.61311371555274, 11.98, 9.65, 287, 12.519999999999998, 12.52, 12.52, 12, 12.799999999999999, 12.8, 12.8, 12, 11.95833333333333, 12.1, 11.3, 12, 6.599999999999999, 6.6, 6.6, 12, 10.394112453186823, 11.9002056213342, 9.00725082402765, 288, 9.74196836809652, 9.76261605656687, 9.71224038705152, 12, 10.414501611150282, 11.7793925199805, 9.45599928584878, 287, 12.3429096530041, 12.3429096530041, 12.3429096530041, 12, 12.624588122298201, 12.6245881222982, 12.6245881222982, 12, 11.75874751734459, 11.9002056213342, 11.102319238831, 12, 6.406359364324179, 6.40635936432418, 6.40635936432418, 12, , , , , , , , , 237.5937042236328, 238.721, 236.068, 61, , , , , 19892.833333333332, 20057.0, 15958.0, 60, 29.399999618530273, 29.4, 29.4, 541, 8934.253892475, 8934.2555894, 8934.2521745, 60, 89.57089820791671, 89.57092649, 89.570869575, 60, 1135.7159021983332, 1136.0795362, 1135.3519822, 60, 11.595265036638889, 11.6013256033333, 11.5891997033333, 60, , , , , , , , , 237.5322265625, 237.93, 236.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 19852.021068447455, 20057.28, 15957.48, 599, 0.6000000000000132, 0.6, 0.6, 1200, 28.83100128173828, 28.86, 28.81, 600, 28.83100128173828, 28.86, 28.81, 600, 0.0, 0.0, 0.0, 600, 0.0005166666666666669, 0.01, 0.0, 600, 4.775750000000006, 5.25, 4.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.252039113333, 8934.253742, 8934.250313, 600, 89.57086731855556, 89.5708957, 89.57083855, 600, 1135.686298580001, 1136.046145, 1135.325478, 600, 11.594771643000009, 11.6007690833333, 11.5887579666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.001168614357262104, 0.04, -0.04, 599, 0.3903333333333281, 0.4, 0.39, 600, -0.0005676126878130218, 0.04, -0.03, 599, 0.043333333333333376, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2436666666666534, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0006176961602671118, 0.03, -0.05, 599, 0.3929737704918033, 0.4044, 0.3817, 61, , , , , , , , , , , , , , , , , 0.7277983606557379, 0.7489, 0.7069, 61, -0.10966666666666663, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56168375, 2.56372, 2.56055, 48, 31.689456249999996, 31.6923, 31.6872, 48, 1439.22425, 1439.345, 1439.159, 48, -1.1681750000000002, -1.1431, -1.1815, 48
2018-08-22 02:02:00, 4348.803333333334, 4467.05, 4253.36, 6, 4356.793333333334, 4475.04, 4261.35, 6, 7.990000000000001, 7.99, 7.99, 6, 10.83635, 10.839, 10.834, 120, 1489.8828583333327, 1489.926, 1489.821, 120, 998.8221666666674, 998.86, 998.79, 60, 7.0, 7.0, 7.0, 60, -2.0100000000000016, -2.01, -2.01, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3947999999999999, -0.38, -0.4, 50, -0.2933333333333333, -0.2, -0.3, 30, 99.07000000000001, 99.4, 98.6, 30, 311.5, 328.0, 295.0, 4, 672.0, 688.0, 656.0, 4, 1951.5, 1968.0, 1935.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3853837501791066, 0.0125155728573532, -0.479474911009049, 12, -0.8983333333333328, -0.88, -0.9, 60, -1.4159999999999993, -1.41, -1.43, 60, 0.25205682725527834, 0.253889, 0.24915, 521, 5.136111324376206, 5.137, 5.073, 521, -19.704299424184317, -18.36, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.01, 0.01, 0.01, 2, 11.98, 11.98, 11.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 5590.5, 5610.0, 5571.0, 2, 10721.5, 11280.0, 10163.0, 2, 998.0, 998.0, 998.0, 60, 1001.6629253479281, 1001.70136785201, 1001.64119699237, 12, 1001.0, 1001.0, 1001.0, 60, 99.38333333333334, 102.3, 98.7, 12, -0.18683333333333324, -0.17, -0.2, 60, -0.3, -0.3, -0.3, 29, 102.74827586206897, 103.1, 102.3, 29, , , , , 336.4460144042969, 344.9, 327.2, 599, 156.44602966308594, 164.89999999999998, 147.2, 599, 8.520534223706177, 11.1, 6.1, 599, 359.76611328125, 360.0, 1.1, 289, 179.76611328125, 190.5, 148.0, 289, 358.7416076660156, 358.959808349609, 358.545074462891, 11, 20.100000381469727, 20.099999999999994, 20.099999999999994, 11, 11.818194389343262, 12.400000000000006, 10.800000000000011, 11, 322.6000061035156, 322.6, 322.6, 11, 323.5450439453125, 328.0, 323.1, 11, 29.174394607543945, 359.856142643156, 0.26564380340076, 289, 209.1743927001953, 220.17232057634, 176.763485569022, 289, 28.171422958374023, 28.3991603851318, 27.954345703125, 11, 49.94108581542969, 49.94108650211899, 49.94108650211899, 11, 41.475303649902344, 42.066186858316996, 40.44121767754601, 11, 351.3206481933594, 351.32065189479704, 351.32065189479704, 11, 352.2235107421875, 356.763485569022, 351.76997262058603, 11, 4.785146713256836, 360.0, 1.1, 601, 184.78514099121094, 190.5, 174.89999999999998, 601, 9.764725457570705, 11.4, 7.9, 601, 9.862629757785466, 11.4, 7.9, 289, 9.936387654866502, 9.9514751822284, 9.91888233252343, 11, 9.841116703365833, 11.12, 8.39, 289, 12.519999999999998, 12.52, 12.52, 11, 12.799999999999999, 12.8, 12.8, 11, 12.099999999999996, 12.1, 12.1, 11, 6.6, 6.6, 6.6, 11, 9.664270880286104, 11.1980600082532, 7.70251621410081, 289, 9.738050182742915, 9.75166965914778, 9.72228164629978, 11, 9.642443304625994, 10.9180773880989, 8.19165714972414, 289, 12.342909653004101, 12.3429096530041, 12.3429096530041, 11, 12.624588122298201, 12.6245881222982, 12.6245881222982, 11, 11.900205621334198, 11.9002056213342, 11.9002056213342, 11, 6.40635936432418, 6.40635936432418, 6.40635936432418, 11, , , , , , , , , 237.4294891357422, 239.147, 235.841, 59, , , , , 20125.64406779661, 20156.0, 20058.0, 59, 29.399999618530273, 29.4, 29.4, 539, 8934.250414384745, 8934.2521148, 8934.2487271, 59, 89.57084023974578, 89.57086858, 89.5708121183333, 59, 1134.9817247254234, 1135.3395149, 1134.6256608, 59, 11.58302874542373, 11.588991915, 11.5770943466667, 59, , , , , , , , , 237.3126983642578, 238.36, 236.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 20125.53000000004, 20157.28, 20057.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 28.805334091186523, 28.83, 28.77, 600, 28.805334091186523, 28.83, 28.77, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.4337666666666555, 4.68, 4.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.248519056677, 8934.250307, 8934.246758, 600, 89.57080865094436, 89.57083845, 89.5707793, 600, 1134.9636547183327, 1135.324247, 1134.600806, 600, 11.58272757863889, 11.58873745, 11.5766801, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6997666666666595, 0.7, 0.69, 600, -0.0008985024958402664, 0.04, -0.04, 601, 0.3897499999999944, 0.39, 0.38, 600, -0.00011647254575707167, 0.03, -0.04, 601, -0.06449999999999996, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0009151414309484197, 0.05, -0.04, 601, 0.3940661016949151, 0.4032, 0.3806, 59, , , , , , , , , , , , , , , , , 0.7298084745762711, 0.7467, 0.7048, 59, -0.17216666666666683, -0.08, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639058208955228, 2.56608, 2.56164, 67, 31.6903119402985, 31.6957, 31.6866, 67, 1439.3572686567165, 1439.483, 1439.222, 67, -1.1404776119402984, -1.1144, -1.1686, 67
2018-08-22 02:03:00, 4637.7, 4676.79, 4598.61, 2, 4645.6900000000005, 4684.78, 4606.6, 2, 7.99, 7.99, 7.99, 2, 10.832691666666667, 10.838, 10.825, 120, 1489.8523333333344, 1489.869, 1489.83, 120, 998.8126666666667, 998.83, 998.79, 60, 7.0, 7.0, 7.0, 60, -1.9973333333333307, -1.99, -2.01, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3920000000000001, -0.38, -0.4, 50, -0.2689655172413793, -0.2, -0.3, 29, 99.28965517241382, 99.5, 98.9, 29, 311.5, 328.0, 295.0, 4, 672.0, 688.0, 656.0, 4, 1984.5, 2001.0, 1968.0, 2, 311.0, 360.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2586863356386906, 0.0125155728573532, -0.410198963556468, 12, -0.8920000000000001, -0.88, -0.9, 60, -1.4123333333333317, -1.41, -1.43, 60, 0.25552473320537433, 0.257681, 0.25322, 521, 5.136153550863731, 5.158, 5.116, 521, -19.70040307101735, -17.53, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.005, 0.01, 0.0, 2, 11.98, 11.98, 11.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 45.5, 71.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 5816.0, 5937.0, 5695.0, 2, 12645.5, 14572.0, 10719.0, 2, 998.0, 998.0, 998.0, 60, 1001.6545678709925, 1001.67128203984, 1001.63116810802, 12, 1001.0, 1001.0, 1001.0, 60, 100.30833333333334, 102.3, 99.2, 12, -0.1924999999999999, -0.18, -0.21, 60, -0.3, -0.3, -0.3, 30, 102.71000000000001, 103.2, 101.9, 30, , , , , 338.7424621582031, 347.6, 322.9, 600, 158.7424774169922, 167.60000000000002, 142.89999999999998, 600, 8.117833333333335, 10.9, 6.2, 600, 2.6165528297424316, 360.0, 1.1, 288, 182.61654663085938, 198.5, 151.2, 288, 359.0485534667969, 359.427795410156, 358.744720458984, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 16.1927490234375, 18.5, 10.800000000000011, 12, 323.1000061035156, 323.1, 323.1, 12, 328.0, 328.0, 328.0, 12, 32.08306884765625, 48.2731848142525, 0.0787698943206024, 288, 212.08306884765625, 228.273184814252, 180.078769894321, 288, 28.48887062072754, 28.8495616912842, 28.1589241027832, 12, 49.94108581542969, 49.94108650211899, 49.94108650211899, 12, 45.948028564453125, 48.273184814252005, 40.44121767754601, 12, 351.76995849609375, 351.76997262058603, 351.76997262058603, 12, 356.76348876953125, 356.763485569022, 356.763485569022, 12, 6.513687610626221, 360.0, 1.1, 600, 186.51368713378906, 198.5, 175.39999999999998, 600, 9.466666666666669, 11.7, 7.5, 600, 9.537500000000001, 11.7, 7.5, 288, 9.901886088701469, 9.94600971547536, 9.83162274618585, 12, 9.536458333333329, 11.08, 8.12, 288, 12.339999999999998, 12.52, 11.98, 12, 12.566666666666665, 12.8, 12.1, 12, 11.808333333333332, 12.1, 11.7, 12, 6.599999999999999, 6.6, 6.6, 12, 9.338634181090855, 11.5002955836639, 7.2992396908893, 288, 9.702744332627267, 9.74990125768776, 9.63306028476231, 12, 9.338009611722697, 10.8795816207405, 7.9194802995872, 288, 12.155070608662898, 12.3429096530041, 11.7793925199805, 12, 12.322762080229865, 12.6245881222982, 11.9002056213342, 12, 11.608769618145267, 11.9002056213342, 11.5002955836639, 12, 6.406359364324179, 6.40635936432418, 6.40635936432418, 12, 1.079, 1.079, 1.079, 1, , , , , 237.2603759765625, 238.826, 235.704, 61, , , , , 20225.032786885247, 20257.0, 20157.0, 61, 29.399999618530273, 29.4, 29.4, 540, 8934.246906580329, 8934.248669, 8934.2451365, 61, 89.5707817763388, 89.57081115, 89.570752275, 61, 1134.2467255147542, 1134.6133812, 1133.8794458, 61, 11.570778758579243, 11.5768896866667, 11.56465743, 61, , , , , , , , , 237.22958374023438, 238.12, 236.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 20225.53005000004, 20257.28, 20157.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 28.814516067504883, 28.84, 28.78, 600, 28.814516067504883, 28.84, 28.78, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.033233333333333, 4.37, 3.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.245005571669, 8934.246752, 8934.243254, 600, 89.57075009286119, 89.5707792, 89.5707209, 600, 1134.2290019366674, 1134.599578, 1133.856781, 600, 11.5704833656111, 11.5766596333333, 11.5642796833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7002499999999927, 0.71, 0.7, 600, 0.0004166666666666667, 0.04, -0.04, 600, 0.3898333333333276, 0.39, 0.38, 600, 0.0004666666666666665, 0.04, -0.03, 600, 0.021833333333333316, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0002999999999999999, 0.04, -0.04, 600, 0.39387213114754094, 0.4015, 0.384, 61, , , , , , , , , , , , , , , , , 0.7294459016393443, 0.7435, 0.7111, 61, -0.20249999999999982, -0.14, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5673767241379313, 2.57148, 2.5629, 58, 31.694101724137933, 31.6986, 31.6894, 58, 1439.5570689655171, 1439.805, 1439.296, 58, -1.0995362068965515, -1.0476, -1.1538, 58
2018-08-22 02:04:00, 4371.905000000001, 4450.71, 4252.3, 4, 4379.895, 4458.7, 4260.29, 4, 7.99, 7.99, 7.99, 4, 10.814075000000008, 10.83, 10.803, 120, 1489.6772000000008, 1489.843, 1489.564, 120, 998.8008333333327, 998.84, 998.77, 60, 7.0, 7.0, 7.0, 60, -1.989999999999998, -1.99, -1.99, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3656000000000001, -0.35, -0.38, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.1, 99.3, 98.9, 30, 311.5, 328.0, 295.0, 4, 623.0, 623.0, 623.0, 4, 1984.5, 2001.0, 1968.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.03259074255033074, 0.119754796474524, -0.04138364288616, 12, -0.8883333333333335, -0.88, -0.9, 60, -1.411499999999998, -1.4, -1.43, 60, 0.2610240268199233, 0.265196, 0.257546, 522, 5.136072796934875, 5.158, 5.073, 522, -19.709731800766328, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 13.0, 13.0, 13.0, 2, 6366.5, 6557.0, 6176.0, 2, 16263.0, 16483.0, 16043.0, 2, 998.0, 998.0, 998.0, 60, 1001.6428675770691, 1001.68130975205, 1001.61111092331, 12, 1001.0, 1001.0, 1001.0, 60, 102.44999999999999, 103.1, 101.9, 12, -0.17683333333333323, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 102.44333333333337, 103.1, 101.9, 30, , , , , 336.6488037109375, 346.0, 328.2, 600, 156.6488037109375, 166.0, 148.2, 600, 8.009499999999997, 11.0, 5.3, 600, 1.0814731121063232, 360.0, 1.1, 289, 181.0814666748047, 199.0, 148.39999999999998, 289, 359.48175048828125, 359.595581054688, 359.363372802734, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 18.58333396911621, 19.0, 18.5, 12, 323.1000061035156, 323.1, 323.1, 12, 328.0333251953125, 328.4, 328.0, 12, 30.512977600097656, 359.558341012192, 0.0720965744978426, 289, 210.51296997070312, 228.954184877743, 177.195119413618, 289, 28.900014877319336, 29.0286102294922, 28.7940254211426, 12, 49.94108581542969, 49.94108650211899, 49.94108650211899, 12, 48.386680603027344, 48.95418487774299, 48.273184814252005, 12, 351.76995849609375, 351.76997262058603, 351.76997262058603, 12, 356.8354187011719, 357.195119413618, 356.763485569022, 12, 3.675304889678955, 360.0, 1.1, 600, 183.67530822753906, 199.5, 175.70000000000005, 600, 9.46933333333333, 11.2, 6.8, 600, 9.545674740484433, 11.2, 6.9, 289, 9.833551256203508, 9.85426195426196, 9.79057192374351, 12, 9.581815047021943, 10.9818181818182, 7.09, 290, 11.980000000000002, 11.98, 11.98, 12, 12.099999999999996, 12.1, 12.1, 12, 11.700000000000001, 11.7, 11.7, 12, 6.599999999999999, 6.6, 6.6, 12, 9.34624442883851, 10.9980197512168, 6.71093945945023, 289, 9.635561943343685, 9.65620038281293, 9.5933187967263, 12, 9.382313481847886, 10.7797668829569, 6.89842959868446, 290, 11.7793925199805, 11.7793925199805, 11.7793925199805, 12, 11.9002056213342, 11.9002056213342, 11.9002056213342, 12, 11.5002955836639, 11.5002955836639, 11.5002955836639, 12, 6.406359364324179, 6.40635936432418, 6.40635936432418, 12, , , , , , , , , 237.63490295410156, 239.306, 235.947, 59, , , , , 20326.166666666668, 20357.0, 20258.0, 60, 29.39981460571289, 29.4, 29.3, 539, 8934.243354839999, 8934.2450772, 8934.2416221, 60, 89.57072258066668, 89.5707512866667, 89.5706937016667, 60, 1133.5074266100003, 1133.8672115, 1133.1472947, 60, 11.558457110166668, 11.564453525, 11.5524549116667, 60, , , , , , , , , 237.48114013671875, 238.05, 236.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 20325.538449999967, 20357.29, 20257.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 28.79053497314453, 28.82, 28.76, 600, 28.79053497314453, 28.82, 28.76, 600, 0.0, 0.0, 0.0, 600, -0.0017000000000000012, 0.01, -0.01, 600, 4.060633333333314, 4.2, 3.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.241534996667, 8934.243248, 8934.239817, 600, 89.57069224994456, 89.5707208, 89.5706636166667, 600, 1133.487141608333, 1133.855553, 1133.119991, 600, 11.558119026805555, 11.5642592166667, 11.55199985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00011666666666666645, 0.04, -0.03, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.00034999999999999994, 0.03, -0.04, 600, 0.0038333333333333388, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00015000000000000042, 0.03, -0.04, 600, 0.3924474576271185, 0.4002, 0.386, 59, , , , , , , , , , , , , , , , , 0.7268016949152543, 0.7412, 0.7149, 59, -0.15099999999999997, -0.05, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570825689655172, 2.57437, 2.56673, 58, 31.69398965517242, 31.7016, 31.6891, 58, 1439.7675172413794, 1439.968, 1439.528, 58, -1.0552206896551726, -1.0143, -1.1048, 58
2018-08-22 02:05:00, 4299.12, 4622.46, 4239.94, 7, 4307.105714285714, 4630.45, 4247.93, 7, 7.985714285714287, 7.99, 7.98, 7, 10.800658333333331, 10.809, 10.79, 120, 1489.6502083333323, 1489.756, 1489.543, 120, 998.8065, 998.84, 998.77, 60, 7.0, 7.0, 7.0, 60, -1.989999999999998, -1.99, -1.99, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 99.0448275862069, 99.3, 98.9, 29, 311.5, 328.0, 295.0, 4, 656.0, 656.0, 656.0, 4, 2001.0, 2001.0, 2001.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.08293044701226883, 0.13310769174916, 0.0125155728573532, 12, -0.8846666666666672, -0.88, -0.9, 60, -1.4093333333333316, -1.4, -1.41, 60, 0.2680470076628352, 0.272247, 0.265011, 522, 5.1355919540229955, 5.158, 5.116, 522, -19.68927203065141, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 13.0, 13.0, 13.0, 2, 7109.5, 7320.0, 6899.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6462099506808, 1001.67128126898, 1001.61111029667, 12, 1001.0, 1001.0, 1001.0, 60, 102.82499999999999, 103.2, 102.3, 12, -0.1696666666666667, -0.15, -0.18, 60, -0.3, -0.3, -0.3, 29, 102.82758620689656, 103.2, 102.3, 29, , , , , 338.23358154296875, 346.5, 322.4, 600, 158.2335968017578, 166.5, 142.39999999999998, 600, 7.513833333333331, 9.5, 5.9, 600, 359.1569519042969, 360.0, 1.1, 288, 179.15695190429688, 197.0, 150.5, 288, 359.4208984375, 359.521484375, 359.298797607422, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 19.0, 19.0, 19.0, 12, 323.1000061035156, 323.1, 323.1, 12, 328.3999938964844, 328.4, 328.4, 12, 28.52374839782715, 359.278896860649, 0.175809669114608, 288, 208.52374267578125, 226.843372287289, 179.278896860649, 288, 28.833200454711914, 28.9250736236572, 28.7282295227051, 12, 49.94108581542969, 49.94108650211899, 49.94108650211899, 12, 48.954185485839844, 48.95418487774299, 48.95418487774299, 12, 351.76995849609375, 351.76997262058603, 351.76997262058603, 12, 357.19512939453125, 357.195119413618, 357.195119413618, 12, 6.56147575378418, 360.0, 1.1, 599, 186.5614776611328, 198.3, 170.60000000000002, 599, 8.189148580968288, 10.0, 6.3, 599, 8.36562500000001, 10.0, 6.6, 288, 9.75678067657653, 9.78124783362219, 9.72053416579952, 12, 8.352540386442824, 9.69, 7.14, 287, 11.980000000000002, 11.98, 11.98, 12, 12.099999999999996, 12.1, 12.1, 12, 11.241666666666667, 11.7, 11.2, 12, 6.599999999999999, 6.6, 6.6, 12, 8.168064208093305, 9.80208030904407, 6.39883920236589, 288, 9.560326510539541, 9.58487421382308, 9.5190747630048, 12, 8.154940929423024, 9.48857544105869, 6.9448226610446, 287, 11.7793925199805, 11.7793925199805, 11.7793925199805, 12, 11.9002056213342, 11.9002056213342, 11.9002056213342, 12, 11.039876070587392, 11.5002955836639, 10.9980197512168, 12, 6.404479323834608, 6.40635936432418, 6.39883920236589, 12, , , , , , , , , 237.41354370117188, 238.785, 236.366, 60, , , , , 20425.64406779661, 20456.0, 20358.0, 59, 29.38040542602539, 29.4, 29.3, 541, 8934.239850364407, 8934.2415629, 8934.2381335, 59, 89.57066417274008, 89.570692715, 89.5706355583333, 59, 1132.7797675338982, 1133.1351196, 1132.4249346, 59, 11.5463294588983, 11.5522519933333, 11.5404155766667, 59, , , , , , , , , 237.3440704345703, 237.8, 236.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 20425.539999999968, 20457.29, 20357.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 28.774517059326172, 28.81, 28.74, 600, 28.774517059326172, 28.81, 28.74, 600, 0.0, 0.0, 0.0, 600, -0.0048166666666666375, 0.01, -0.01, 600, 4.056683333333314, 4.14, 3.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.238073643333, 8934.239811, 8934.236326, 600, 89.57063456072225, 89.5706635166667, 89.5706054333333, 600, 1132.7515367700003, 1133.118761, 1132.385543, 600, 11.545858946166662, 11.55197935, 11.53975905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00033333333333333327, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.00018333333333333344, 0.04, -0.04, 600, -0.0265, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00065, 0.04, -0.03, 600, 0.3933316666666665, 0.4054, 0.3849, 60, , , , , , , , , , , , , , , , , 0.7284400000000003, 0.7507, 0.7128, 60, -0.11933333333333328, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564483508771929, 2.567, 2.56236, 57, 31.689098245614044, 31.6923, 31.6871, 57, 1439.396315789474, 1439.541, 1439.269, 57, -1.131915789473684, -1.1018, -1.1586, 57
2018-08-22 02:06:00, 4359.473333333333, 4591.59, 4252.26, 6, 4367.456666666667, 4599.58, 4260.24, 6, 7.983333333333334, 7.99, 7.98, 6, 10.788574999999993, 10.792, 10.785, 120, 1489.6416500000005, 1489.717, 1489.567, 120, 998.7710000000001, 998.82, 998.59, 60, 7.0, 7.0, 7.0, 60, -2.0026666666666686, -1.99, -2.01, 60, -0.2818181818181818, -0.2, -0.3, 11, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.75666666666663, 99.0, 98.6, 30, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.041788638725573764, 0.0930144618679378, -0.393524185072749, 11, -0.8833333333333341, -0.88, -0.9, 60, -1.4084999999999985, -1.4, -1.41, 60, 0.27556751532567053, 0.278073, 0.272122, 522, 5.135833333333341, 5.158, 5.116, 522, -19.71513409961695, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 13.0, 13.0, 13.0, 2, 7974.5, 8162.0, 7787.0, 2, 17781.0, 20000.0, 15562.0, 2, 998.0, 998.0, 998.0, 60, 1001.6165297887518, 1001.66125233444, 1001.5409107934, 11, 1001.0, 1001.0, 1001.0, 60, 101.77272727272727, 102.9, 98.6, 11, -0.14900000000000016, -0.14, -0.17, 60, -0.2733333333333333, -0.2, -0.3, 30, 102.55000000000003, 102.9, 102.2, 30, , , , , 331.24737548828125, 341.0, 316.6, 600, 151.2473907470703, 161.0, 136.60000000000002, 600, 8.636666666666661, 11.2, 3.6, 600, 358.0686340332031, 360.0, 1.1, 288, 178.06863403320312, 188.0, 146.39999999999998, 288, 359.3422546386719, 359.488586425781, 359.222503662109, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 18.666704177856445, 19.0, 17.0, 12, 323.1000061035156, 323.1, 323.1, 12, 328.2750244140625, 330.1, 326.4, 12, 27.343353271484375, 359.887992790634, 0.390124007884671, 288, 207.34335327148438, 217.465705205253, 175.032190452016, 288, 28.73012924194336, 28.8828182220459, 28.612621307373, 12, 49.94108581542969, 49.94108650211899, 49.94108650211899, 12, 48.55973815917969, 48.95418487774299, 46.843372287288986, 12, 351.76995849609375, 351.76997262058603, 351.76997262058603, 12, 356.9748840332031, 358.829424414182, 355.03219045201604, 12, 1.9334537982940674, 360.0, 1.1, 601, 181.93345642089844, 189.6, 170.10000000000002, 601, 10.132113144758739, 11.7, 8.4, 601, 10.203472222222224, 11.6, 8.5, 288, 9.715505136253519, 9.7619278779473, 9.6812478336222, 12, 10.182491403252646, 11.54, 8.77, 289, 11.980000000000002, 11.98, 11.98, 12, 12.099999999999996, 12.1, 12.1, 12, 11.275000000000004, 11.6, 11.0, 12, 6.599999999999999, 6.6, 6.6, 12, 10.004035407455135, 11.3996139981268, 8.298135837, 288, 9.518199151989323, 9.56316230101287, 9.48299886604228, 12, 9.983127820641965, 11.3392116631308, 8.56726870977381, 289, 11.7793925199805, 11.7793925199805, 11.7793925199805, 12, 11.9002056213342, 11.9002056213342, 11.9002056213342, 12, 11.065592685185031, 11.3996139981268, 10.70145337786, 12, 6.398839202365891, 6.39883920236589, 6.39883920236589, 12, , , , , , , , , 237.1842498779297, 239.465, 235.739, 61, , , , , 20525.032786885247, 20557.0, 20457.0, 61, 29.306306838989258, 29.4, 29.3, 539, 8934.236274991801, 8934.2380736, 8934.2344828, 61, 89.57060458319671, 89.57063456, 89.5705747133333, 61, 1132.0460651, 1132.4126298, 1131.6796081, 61, 11.534101085000005, 11.5402104966667, 11.5279934683333, 61, , , , , , , , , 237.14309692382812, 237.92, 236.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 20525.59299500829, 20557.39, 20457.39, 601, 0.6000000000000132, 0.6, 0.6, 1200, 28.7643985748291, 28.79, 28.74, 600, 28.7643985748291, 28.79, 28.74, 600, 0.0, 0.0, 0.0, 600, -0.004749999999999972, -0.0, -0.01, 600, 3.562333333333335, 4.17, 3.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.234447168341, 8934.23632, 8934.232682, 600, 89.57057411947223, 89.5706053333333, 89.5705447, 600, 1132.014151761668, 1132.384318, 1131.650847, 600, 11.53356919602777, 11.5397386333333, 11.5275141166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3046666666666387, 1.4, 1.3, 1200, 0.6999999999999936, 0.71, 0.69, 600, -0.00011666666666666652, 0.04, -0.03, 600, 0.39066666666666205, 0.4, 0.39, 600, -0.00021666666666666617, 0.03, -0.06, 600, 0.0044999999999999945, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2046666666666932, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0002333333333333333, 0.04, -0.05, 600, 0.3942065573770492, 0.4089, 0.3845, 61, , , , , , , , , , , , , , , , , 0.730067213114754, 0.7572, 0.712, 61, -0.16433333333333328, -0.13, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561423793103448, 2.56246, 2.56032, 58, 31.687689655172424, 31.6896, 31.6857, 58, 1439.213827586207, 1439.275, 1439.148, 58, -1.169848275862069, -1.1572, -1.1837, 58
2018-08-22 02:07:00, 4296.212, 4606.51, 4125.0, 5, 4304.201999999999, 4614.5, 4132.99, 5, 7.99, 7.99, 7.99, 5, 10.784566666666679, 10.79, 10.782, 120, 1489.6682416666665, 1489.698, 1489.633, 120, 998.7146666666673, 998.73, 998.7, 60, 7.0, 7.0, 7.0, 60, -2.011333333333334, -2.01, -2.02, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3428, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.39, 98.6, 98.2, 30, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.421381029481201, -0.393524185072749, -0.449265133126801, 12, -0.882333333333334, -0.88, -0.9, 60, -1.4073333333333327, -1.4, -1.43, 60, 0.2797244222648752, 0.281233, 0.277948, 521, 5.135871401151636, 5.158, 5.116, 521, -19.664126679462615, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 13.0, 13.0, 13.0, 2, 8853.5, 9042.0, 8665.0, 2, 14322.0, 15172.0, 13472.0, 2, 998.0, 998.0, 998.0, 60, 1001.5537291772483, 1001.57044322676, 1001.54035797907, 12, 1001.0, 1001.0, 1001.0, 60, 98.39999999999999, 98.6, 98.2, 12, -0.12283333333333347, -0.11, -0.14, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.80333333333333, 103.0, 102.5, 30, , , , , 334.6063232421875, 345.4, 328.4, 600, 154.6063232421875, 165.39999999999998, 148.39999999999998, 600, 9.826500000000015, 11.9, 7.8, 600, 355.1513671875, 360.0, 1.1, 286, 175.15138244628906, 191.3, 151.0, 286, 359.05804443359375, 359.323944091797, 358.899139404297, 11, 20.045455932617188, 20.099999999999994, 19.5, 11, 15.446303367614746, 17.0, 11.300000000000011, 11, 323.1000061035156, 323.1, 323.1, 11, 326.3999938964844, 326.4, 326.4, 11, 24.36587905883789, 359.81184957792, 0.0190504715381441, 286, 204.36587524414062, 220.864768876792, 179.790387219992, 286, 28.428789138793945, 28.7045516967773, 28.2515144348145, 11, 49.8228759765625, 49.94108650211899, 49.29091527730199, 11, 44.670021057128906, 46.843372287288986, 40.864768876792, 11, 351.76995849609375, 351.76997262058603, 351.76997262058603, 11, 355.0321960449219, 355.03219045201604, 355.03219045201604, 11, 4.985285758972168, 360.0, 1.1, 599, 184.98529052734375, 193.5, 175.39999999999998, 599, 10.54474123539232, 12.5, 8.6, 599, 10.800349650349656, 12.5, 8.8, 286, 9.78375815434897, 9.79948006932411, 9.7714186611169, 11, 10.79825492689129, 12.21, 9.31, 286, 12.193636363636369, 12.21, 12.03, 11, 12.47272727272727, 12.5, 12.2, 11, 12.47272727272727, 12.5, 12.2, 11, 6.6, 6.6, 6.6, 11, 10.604070961612589, 12.2984265533279, 8.60112924550448, 286, 9.58444809373811, 9.60290374928932, 9.57235804844002, 11, 10.601788030047837, 12.0083097109666, 9.11046062589958, 286, 11.991858073576411, 12.0083097109666, 11.8273416996745, 11, 12.271008783569863, 12.2984265533279, 11.9968310859895, 11, 12.271008783569863, 12.2984265533279, 11.9968310859895, 11, 6.398839202365891, 6.39883920236589, 6.39883920236589, 11, , , , , , , , , 237.2445831298828, 238.468, 236.157, 60, , , , , 20626.166666666668, 20657.0, 20558.0, 60, 29.299997329711914, 29.3, 29.3, 540, 8934.232680763334, 8934.2344246, 8934.2309253, 60, 89.5705446793889, 89.5705737433333, 89.5705154216667, 60, 1131.306332058334, 1131.6673689, 1130.9441659, 60, 11.521772200972219, 11.5277894816667, 11.5157360983333, 60, , , , , , , , , 237.2128143310547, 237.82, 236.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 598, 20625.600869565187, 20657.19, 20557.49, 598, 0.6000000000000132, 0.6, 0.6, 1198, 28.76240348815918, 28.78, 28.74, 599, 28.76240348815918, 28.78, 28.74, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.815575959933225, 4.02, 3.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.230884874796, 8934.232676, 8934.229073, 599, 89.57051474791321, 89.5705446, 89.57048455, 599, 1131.2884684073467, 1131.649618, 1130.926714, 599, 11.521474473455756, 11.5274936333333, 11.5154452333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6999833055091746, 0.7, 0.69, 599, -0.00045075125208681154, 0.04, -0.04, 599, 0.39081803005007765, 0.4, 0.39, 599, -0.0003672787979966608, 0.04, -0.04, 599, 0.04808013355592657, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0009348914858096829, 0.04, -0.04, 599, 0.3940650000000001, 0.4059, 0.3841, 60, , , , , , , , , , , , , , , , , 0.7298100000000001, 0.7517, 0.7113, 60, -0.1346666666666666, -0.03, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5606874137931035, 2.56111, 2.55995, 58, 31.687408620689645, 31.6897, 31.6857, 58, 1439.169775862069, 1439.194, 1439.124, 58, -1.1790344827586208, -1.1741, -1.1888, 58
2018-08-22 02:08:00, 4418.752, 4572.77, 4253.2, 5, 4426.742, 4580.76, 4261.19, 5, 7.99, 7.99, 7.99, 5, 10.785691666666663, 10.787, 10.783, 120, 1489.6519916666666, 1489.701, 1489.544, 120, 998.7213333333332, 998.77, 998.67, 60, 7.0, 7.0, 7.0, 60, -2.0199999999999987, -2.02, -2.02, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.32420000000000015, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 28, 98.35714285714289, 98.5, 98.2, 28, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4283423533578105, -0.407440562421016, -0.449265133126801, 12, -0.8803333333333342, -0.88, -0.9, 60, -1.4066666666666656, -1.4, -1.41, 60, 0.2827562504780115, 0.283555, 0.280801, 523, 5.135514340344176, 5.158, 5.116, 523, -19.657648183556446, -17.53, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 35.5, 71.0, 0.0, 2, 78.0, 85.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 13.0, 13.0, 13.0, 2, 10136.5, 10481.0, 9792.0, 2, 14662.0, 14763.0, 14561.0, 2, 998.0, 998.0, 998.0, 60, 1001.5595786560342, 1001.600527917, 1001.51027224833, 12, 1001.0, 1001.0, 1001.0, 60, 98.35000000000001, 98.5, 98.2, 12, -0.10566666666666674, -0.09, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.13000000000001, 102.4, 101.8, 30, , , , , 336.3554382324219, 345.7, 330.5, 602, 156.35545349121094, 165.70000000000005, 150.5, 602, 8.990531561461795, 12.5, 6.4, 602, 1.9857299327850342, 360.0, 1.1, 289, 181.98573303222656, 190.5, 150.5, 289, 358.9912414550781, 359.155090332031, 358.863220214844, 12, 19.5, 19.5, 19.5, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 323.1000061035156, 323.1, 323.1, 12, 327.24151611328125, 330.5, 326.4, 12, 31.334644317626953, 359.746841514649, 0.24954737183462, 289, 211.3346405029297, 220.045108092194, 179.238202410115, 289, 28.34943199157715, 28.4913005828857, 28.2406024932861, 12, 49.29091262817383, 49.29091527730199, 49.29091527730199, 12, 40.864768981933594, 40.864768876792, 40.864768876792, 12, 351.76995849609375, 351.76997262058603, 351.76997262058603, 12, 355.9569396972656, 359.23820241011504, 355.03219045201604, 12, 5.489469051361084, 360.0, 1.1, 600, 185.48947143554688, 190.8, 179.10000000000002, 600, 10.26533333333334, 12.2, 7.7, 600, 10.344636678200683, 12.5, 8.0, 289, 9.864309303030456, 9.88605619146722, 9.81112651646449, 12, 10.364359861591684, 12.11, 8.72, 289, 12.210000000000003, 12.21, 12.21, 12, 12.5, 12.5, 12.5, 12, 12.5, 12.5, 12.5, 12, 6.599999999999999, 6.6, 6.6, 12, 10.145025516813769, 12.3226214429617, 7.79819914451955, 289, 9.667510446139529, 9.69002146952394, 9.61448391171702, 12, 10.164985606059425, 11.9074460596928, 8.53109899415795, 289, 12.0083097109666, 12.0083097109666, 12.0083097109666, 12, 12.320605202158882, 12.3226214429617, 12.2984265533279, 12, 12.320605202158882, 12.3226214429617, 12.2984265533279, 12, 6.398839202365891, 6.39883920236589, 6.39883920236589, 12, , , , , 1.043, 1.043, 1.043, 1, 237.205322265625, 238.461, 235.48, 60, , , , , 20726.166666666668, 20757.0, 20658.0, 60, 29.299997329711914, 29.3, 29.3, 540, 8934.229119813332, 8934.2308661, 8934.2273585, 60, 89.57048533022221, 89.570514435, 89.570455975, 60, 1130.570297721667, 1130.9318946, 1130.2083816, 60, 11.509504962027773, 11.5155315766667, 11.5034730266667, 60, , , , , , , , , 237.18096923828125, 237.95, 236.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 20725.429783693857, 20757.3, 20657.29, 601, 0.6000000000000132, 0.6, 0.6, 1202, 28.734724044799805, 28.79, 28.71, 601, 28.734731674194336, 28.79, 28.71, 600, 0.0, 0.0, 0.0, 600, 0.000666666666666667, 0.01, 0.0, 600, 3.7047753743760423, 3.98, 3.49, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.22729276206, 8934.229067, 8934.225479, 601, 89.57045487936767, 89.57048445, 89.57042465, 601, 1130.552965532447, 1130.925479, 1130.178741, 601, 11.509216092207442, 11.51542465, 11.5029790166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6999999999999927, 0.7, 0.7, 600, 1.6666666666666654e-05, 0.04, -0.04, 600, 0.39031666666666076, 0.4, 0.39, 600, -0.0005333333333333333, 0.03, -0.04, 600, -0.04975041597337771, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0008666666666666667, 0.04, -0.04, 600, 0.39456333333333327, 0.4064, 0.379, 60, , , , , , , , , , , , , , , , , 0.7307550000000002, 0.7527, 0.7019, 60, -0.09216666666666669, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5604677777777773, 2.56141, 2.55978, 54, 31.68814074074074, 31.6909, 31.6852, 54, 1439.1539629629633, 1439.205, 1439.113, 54, -1.1825629629629633, -1.1722, -1.1912, 54
2018-08-22 02:09:00, 4412.41, 4483.15, 4341.67, 2, 4420.4, 4491.15, 4349.65, 2, 7.99, 8.0, 7.98, 2, 10.73731666666667, 10.786, 10.666, 120, 1489.507325, 1489.713, 1489.164, 120, 998.7668333333329, 998.79, 998.75, 60, 7.0, 7.0, 7.0, 60, -2.013666666666669, -2.01, -2.02, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3308, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.86, 99.1, 98.4, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.35882183389408784, -0.324129810838087, -0.421369496735281, 12, -0.8806666666666675, -0.88, -0.9, 60, -1.4039999999999997, -1.4, -1.41, 60, 0.28309123371647477, 0.284908, 0.280688, 522, 5.135954022988511, 5.158, 5.116, 522, -19.660900383141804, -17.95, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 12496.0, 13047.0, 11945.0, 2, 19880.0, 20000.0, 19760.0, 2, 998.0, 998.0, 998.0, 60, 1001.6072133054859, 1001.62058472376, 1001.60052747796, 12, 1001.0, 1001.0, 1001.0, 60, 98.85000000000002, 99.1, 98.4, 12, -0.09116666666666662, -0.08, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.31724137931036, 102.9, 101.8, 29, , , , , 335.0716552734375, 348.1, 322.9, 600, 155.0716552734375, 168.10000000000002, 142.89999999999998, 600, 7.557166666666672, 9.1, 5.9, 600, 0.40092188119888306, 360.0, 1.1, 289, 180.4009246826172, 189.4, 151.0, 289, 359.15679931640625, 359.227661132812, 359.070190429688, 12, 19.25, 19.5, 19.0, 12, 10.833333015441895, 11.300000000000011, 10.5, 12, 323.1000061035156, 323.1, 323.1, 12, 330.5, 330.5, 330.5, 12, 29.710142135620117, 359.837427047241, 1.92464440139674, 289, 209.71014404296875, 218.928501958205, 179.625334608653, 289, 28.509246826171875, 28.5735359191895, 28.4040222167969, 12, 49.12255096435547, 49.29091527730199, 48.95418487774299, 12, 40.342872619628906, 40.864768876792, 40.045108092194, 12, 351.76995849609375, 351.76997262058603, 351.76997262058603, 12, 359.2381896972656, 359.23820241011504, 359.23820241011504, 12, 1.3387103080749512, 360.0, 1.1, 601, 181.33871459960938, 190.2, 171.20000000000005, 601, 9.364891846921786, 11.3, 7.5, 601, 9.377508650519035, 11.3, 7.6, 289, 9.847097486692066, 9.86852686308493, 9.83637309292649, 12, 9.382099116161621, 10.85, 7.92, 288, 12.210000000000003, 12.21, 12.21, 12, 12.5, 12.5, 12.5, 12, 12.5, 12.5, 12.5, 12, 6.599999999999999, 6.6, 6.6, 12, 9.176269149625572, 11.0945699442, 7.39568666588378, 289, 9.649479706671679, 9.66858118738583, 9.64208198376287, 12, 9.180809805463854, 10.6455778836687, 7.72041687285303, 288, 12.0083097109666, 12.0083097109666, 12.0083097109666, 12, 12.3226214429617, 12.3226214429617, 12.3226214429617, 12, 12.3226214429617, 12.3226214429617, 12.3226214429617, 12, 6.398839202365891, 6.39883920236589, 6.39883920236589, 12, , , , , , , , , 237.3784942626953, 238.75, 236.568, 59, , , , , 20825.64406779661, 20856.0, 20758.0, 59, 29.299997329711914, 29.3, 29.3, 540, 8934.22560500339, 8934.2272992, 8934.2239134, 59, 89.57042675005653, 89.5704549866667, 89.5703985566667, 59, 1129.8408691711866, 1130.1960189, 1129.4861742, 59, 11.497347819519772, 11.5032669816667, 11.4914362366667, 59, , , , , , , , , 237.29039001464844, 237.9, 236.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 20825.616666666665, 20857.3, 20757.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 28.729469299316406, 28.76, 28.7, 600, 28.729469299316406, 28.76, 28.7, 601, 0.0, 0.0, 0.0, 601, -0.003693843594009978, 0.01, -0.01, 601, 3.5966166666666655, 3.79, 3.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.223700793342, 8934.225473, 8934.221955, 600, 89.57039501322234, 89.57042455, 89.5703659166667, 600, 1129.8116696883337, 1130.177505, 1129.444171, 600, 11.496861161472225, 11.5029584166667, 11.4907361833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6994176372712075, 0.7, 0.69, 601, -0.0005158069883527453, 0.03, -0.04, 601, 0.39001663893510224, 0.4, 0.39, 601, 0.00044925124792013295, 0.04, -0.04, 601, 0.04299999999999998, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0007154742096505826, 0.04, -0.04, 601, 0.39350169491525433, 0.4034, 0.3777, 59, , , , , , , , , , , , , , , , , 0.7287559322033899, 0.7471, 0.6996, 59, -0.1056666666666666, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565709180327869, 2.56926, 2.56149, 61, 31.691703278688518, 31.6967, 31.6875, 61, 1439.4630000000002, 1439.67, 1439.212, 61, -1.1186491803278689, -1.0755, -1.1708, 61
2018-08-22 02:10:00, 4269.785, 4358.35, 4181.22, 2, 4277.780000000001, 4366.35, 4189.21, 2, 7.995, 8.0, 7.99, 2, 10.71517500000001, 10.73, 10.704, 120, 1489.542458333334, 1489.699, 1489.29, 120, 998.7406666666667, 998.79, 998.71, 60, 7.0, 7.0, 7.0, 60, -2.0073333333333334, -1.99, -2.01, 60, -0.2416666666666666, -0.2, -0.3, 12, -0.3403999999999999, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 98.8137931034483, 98.9, 98.5, 29, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17773188589121, 0.079626980110163, -0.365729004835885, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4038333333333326, -1.4, -1.41, 60, 0.2867258042226486, 0.288194, 0.284751, 521, 5.135710172744728, 5.158, 5.116, 521, -19.664203454894476, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 14160.5, 14592.0, 13729.0, 2, 14444.0, 16441.0, 12447.0, 2, 998.0, 998.0, 998.0, 60, 1001.5831616357699, 1001.6205842859, 1001.56041353302, 12, 1001.0, 1001.0, 1001.0, 60, 100.4833333333333, 102.8, 98.8, 12, -0.11833333333333337, -0.09, -0.14, 60, -0.24666666666666662, -0.2, -0.3, 30, 102.73666666666666, 102.9, 102.5, 30, , , , , 335.2623291015625, 347.3, 319.5, 600, 155.26231384277344, 167.29999999999995, 139.5, 600, 7.989499999999998, 11.1, 5.5, 600, 2.962127685546875, 360.0, 1.1, 289, 182.96212768554688, 188.8, 176.0, 289, 359.5530090332031, 359.838653564453, 0.0497374720871449, 12, 19.0, 19.0, 19.0, 12, 10.24167251586914, 10.5, 9.400000000000006, 12, 323.64984130859375, 326.4, 323.1, 12, 330.6666564941406, 331.0, 330.5, 12, 32.32180404663086, 38.2659247715036, 25.2184741428154, 289, 212.32180786132812, 218.265924771504, 205.218474142815, 289, 28.92294692993164, 29.5982112884521, 28.4562950134277, 12, 48.954185485839844, 48.95418487774299, 48.95418487774299, 12, 39.765960693359375, 40.045108092194, 38.928501958205004, 12, 352.3135070800781, 355.03219045201604, 351.76997262058603, 12, 359.36724853515625, 359.625334608653, 359.23820241011504, 12, 2.9987244606018066, 360.0, 1.1, 600, 182.99871826171875, 188.8, 176.0, 600, 10.086999999999994, 11.7, 7.9, 600, 10.079930795847757, 11.7, 7.9, 289, 9.844856343638243, 9.86926812348247, 9.83513701005895, 12, 10.046948726014469, 11.53, 8.56, 289, 12.210000000000003, 12.21, 12.21, 12, 12.5, 12.5, 12.5, 12, 11.616666666666665, 12.2, 11.3, 12, 6.599999999999999, 6.6, 6.6, 12, 9.878277462590855, 11.4986189426763, 7.69798009592328, 289, 9.646096850110213, 9.66833190557972, 9.63717428857264, 12, 9.845304921385878, 11.3285565684415, 8.35936132576749, 289, 12.0083097109666, 12.0083097109666, 12.0083097109666, 12, 12.3226214429617, 12.3226214429617, 12.3226214429617, 12, 11.406131454882534, 11.9986670871907, 11.0945699442, 12, 6.398839202365891, 6.39883920236589, 6.39883920236589, 12, , , , , , , , , 237.21517944335938, 238.331, 235.871, 60, , , , , 20924.5, 20956.0, 20857.0, 60, 29.30000114440918, 29.3, 29.3, 541, 8934.222128755, 8934.2238557, 8934.220399, 60, 89.57036881258338, 89.570397595, 89.5703399833333, 60, 1129.1126373149998, 1129.4739012, 1128.75033, 60, 11.485210621916673, 11.4912316866667, 11.4791721666667, 60, , , , , , , , , 237.16827392578125, 237.9, 236.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 20925.669550748753, 20957.4, 20857.4, 601, 0.6000000000000132, 0.6, 0.6, 1200, 28.72256851196289, 28.74, 28.7, 600, 28.72256851196289, 28.74, 28.7, 600, 0.0, 0.0, 0.0, 600, 0.003516666666666665, 0.01, -0.01, 600, 3.5805833333333257, 3.76, 3.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.220209061663, 8934.221949, 8934.21848, 600, 89.57033681769444, 89.5703658166667, 89.570308, 600, 1129.0786830499987, 1129.442941, 1128.712416, 600, 11.484644717500004, 11.4907156833333, 11.4785402666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7000333333333263, 0.71, 0.69, 600, 0.0003000000000000003, 0.04, -0.04, 600, 0.39246666666666447, 0.4, 0.39, 600, 3.3333333333333586e-05, 0.04, -0.04, 600, -0.016999999999999998, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00026666666666666614, 0.04, -0.04, 600, 0.3929966666666667, 0.4018, 0.3835, 60, , , , , , , , , , , , , , , , , 0.7278266666666667, 0.7441, 0.7102, 60, -0.1663333333333334, -0.05, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568677413793103, 2.57278, 2.56555, 58, 31.693156896551717, 31.698, 31.6873, 58, 1439.639327586207, 1439.884, 1439.457, 58, -1.0819672413793102, -1.0302, -1.1197, 58
2018-08-22 02:11:00, 4448.4325, 4655.07, 4253.44, 4, 4456.4175000000005, 4663.06, 4261.43, 4, 7.985000000000001, 7.99, 7.98, 4, 10.74385833333333, 10.755, 10.731, 120, 1489.712825, 1489.775, 1489.657, 120, 998.7018333333339, 998.73, 998.68, 60, 7.0, 7.0, 7.0, 60, -1.989999999999998, -1.99, -1.99, 60, -0.21666666666666667, -0.2, -0.3, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.41, 98.5, 98.3, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.346859839958706, 0.039395021204939, -0.435311012213901, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4033333333333329, -1.4, -1.41, 60, 0.28942165451055657, 0.291866, 0.287446, 521, 5.135347408829179, 5.158, 5.116, 521, -19.6594049904031, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 13766.5, 13844.0, 13689.0, 2, 6951.0, 7209.0, 6693.0, 2, 998.0, 998.0, 998.0, 60, 1001.54383709498, 1001.57099410493, 1001.52029918442, 12, 1001.0, 1001.0, 1001.0, 60, 99.06666666666666, 102.5, 98.3, 12, -0.11216666666666678, -0.09, -0.12, 60, -0.21379310344827596, -0.2, -0.3, 29, 102.41724137931037, 102.5, 102.3, 29, , , , , 336.2318115234375, 345.2, 325.4, 598, 156.2318115234375, 165.20000000000005, 145.39999999999998, 598, 8.717558528428087, 11.2, 6.1, 598, 0.6804190278053284, 360.0, 1.1, 287, 180.680419921875, 191.6, 152.10000000000002, 287, 0.16219253838062286, 0.231280654668808, 0.111533269286156, 11, 19.0, 19.0, 19.0, 11, 11.200051307678223, 11.599999999999994, 9.400000000000006, 11, 326.3999938964844, 326.4, 326.4, 11, 332.6091003417969, 333.0, 331.0, 11, 29.998085021972656, 41.1531901699966, 0.844170451852875, 287, 209.9980926513672, 221.153190169997, 180.844170451853, 287, 29.508935928344727, 29.5855083465576, 29.4612979888916, 11, 48.954185485839844, 48.95418487774299, 48.95418487774299, 11, 40.68855285644531, 41.1531901699966, 38.2659247715036, 11, 355.0321960449219, 355.03219045201604, 355.03219045201604, 11, 1.3402478694915771, 359.625334608653, 0.994862231065931, 11, 5.331462860107422, 360.0, 1.1, 599, 185.3314666748047, 193.5, 179.39999999999998, 599, 10.368614357262109, 11.6, 8.2, 599, 10.45435540069687, 11.5, 8.4, 287, 9.860611536397318, 9.87198335644937, 9.85227036395148, 11, 10.485549242424236, 11.48, 8.68, 288, 12.210000000000003, 12.21, 12.21, 11, 12.5, 12.5, 12.5, 11, 11.700000000000001, 11.7, 11.7, 11, 6.6, 6.6, 6.6, 11, 10.25561559754026, 11.2997981548588, 8.19913445552514, 287, 9.659832202678873, 9.67259035019735, 9.65118269982944, 11, 10.286644334045349, 11.2787931085978, 8.48210860130411, 288, 12.008309710966598, 12.0083097109666, 12.0083097109666, 11, 12.322621442961701, 12.3226214429617, 12.3226214429617, 11, 11.4986189426763, 11.4986189426763, 11.4986189426763, 11, 6.398839202365891, 6.39883920236589, 6.39883920236589, 11, , , , , , , , , 237.24986267089844, 238.557, 236.075, 61, , , , , 21025.032786885247, 21057.0, 20957.0, 61, 29.299999237060547, 29.3, 29.3, 539, 8934.218585113113, 8934.220342, 8934.2168369, 61, 89.57030975188523, 89.5703390333333, 89.570280615, 61, 1128.3708010459015, 1128.7379446, 1128.0041652, 61, 11.472846684098368, 11.4789657433333, 11.4667360866667, 61, , , , , , , , , 237.18531799316406, 237.65, 236.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 21025.730550918197, 21057.3, 20957.5, 599, 0.6000000000000132, 0.6, 0.6, 1200, 28.69513511657715, 28.74, 28.67, 600, 28.69513511657715, 28.74, 28.67, 600, 0.0, 0.0, 0.0, 600, -0.004416666666666646, -0.0, -0.01, 600, 3.455950000000003, 3.57, 3.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.216715440001, 8934.218474, 8934.214961, 600, 89.57027859066667, 89.5703079, 89.57024935, 600, 1128.3422801699987, 1128.711178, 1127.965852, 600, 11.472371336166665, 11.4785196333333, 11.4660975333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3069999999999817, 1.4, 1.3, 1200, 0.7003333333333265, 0.71, 0.7, 600, 4.9999999999999996e-05, 0.04, -0.04, 600, 0.39349999999999713, 0.4, 0.39, 600, 0.00048333333333333323, 0.04, -0.04, 600, -0.1286666666666666, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0022000000000000014, 0.04, -0.04, 600, 0.39313606557377034, 0.4018, 0.379, 61, , , , , , , , , , , , , , , , , 0.7280901639344264, 0.7442, 0.7019, 61, -0.19566666666666663, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569305517241379, 2.57435, 2.56618, 58, 31.69303965517241, 31.701, 31.6876, 58, 1439.6779310344823, 1439.976, 1439.498, 58, -1.0738034482758623, -1.0119, -1.1107, 58
2018-08-22 02:12:00, 4383.3575, 4520.71, 4248.95, 4, 4391.3475, 4528.7, 4256.94, 4, 7.99, 7.99, 7.99, 4, 10.764516666666669, 10.771, 10.754, 120, 1489.7122999999992, 1489.782, 1489.587, 120, 998.6925000000005, 998.71, 998.68, 60, 7.0, 7.0, 7.0, 60, -2.0216666666666696, -1.99, -2.04, 60, -0.22500000000000006, -0.2, -0.3, 12, -0.3212000000000001, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.36333333333337, 98.5, 98.2, 30, 295.0, 295.0, 295.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.306225832264341, 0.052817281171599, -0.435311012213901, 12, -0.8810000000000006, -0.88, -0.9, 60, -1.405333333333332, -1.4, -1.41, 60, 0.2961484099616856, 0.299239, 0.291672, 522, 5.135752873563225, 5.158, 5.116, 522, -19.662509578544118, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 13133.5, 13145.0, 13122.0, 2, 7782.0, 7870.0, 7694.0, 2, 998.0, 998.0, 998.0, 60, 1001.5329725077266, 1001.55038428915, 1001.52029863694, 12, 1001.0, 1001.0, 1001.0, 60, 99.425, 102.6, 98.3, 12, -0.11266666666666682, -0.09, -0.14, 60, -0.23103448275862074, -0.2, -0.3, 29, 102.41724137931043, 102.6, 102.3, 29, , , , , 335.8023986816406, 344.9, 326.4, 601, 155.80238342285156, 164.89999999999998, 146.39999999999998, 601, 8.735940099833606, 11.1, 4.3, 601, 355.32257080078125, 339.4, 2.3, 290, 175.3225555419922, 193.5, 151.60000000000002, 290, 359.9660949707031, 359.971527099609, 0.0916548371315002, 12, 19.0, 19.0, 19.0, 12, 13.183364868164062, 13.5, 11.599999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 331.75, 332.1, 331.6, 12, 24.535724639892578, 43.1159305013688, 0.391967235925113, 290, 204.5357208251953, 223.115930501369, 180.391967235925, 290, 29.30909538269043, 29.6154232025146, 29.0545787811279, 12, 48.954185485839844, 48.95418487774299, 48.95418487774299, 12, 42.788841247558594, 43.1159305013688, 41.1531901699966, 12, 355.0321960449219, 355.03219045201604, 355.03219045201604, 12, 0.5304263234138489, 0.844170451852875, 0.391967235925113, 12, 6.744685649871826, 14.6, 2.0, 600, 186.74468994140625, 194.6, 182.0, 600, 9.34416666666667, 10.8, 8.1, 600, 9.53689655172414, 11.0, 8.3, 290, 9.847369258525733, 9.858856152513, 9.83274366978844, 12, 9.540327146901552, 10.85, 8.53, 289, 12.210000000000003, 12.21, 12.21, 12, 12.5, 12.5, 12.5, 12, 11.691666666666668, 11.7, 11.6, 12, 6.599999999999999, 6.6, 6.6, 12, 9.342002205921158, 10.8228807249704, 8.11135193429366, 290, 9.64819755108684, 9.65982227909132, 9.63277251866891, 12, 9.345644515179979, 10.6715940753523, 8.328818325841, 289, 12.0083097109666, 12.0083097109666, 12.0083097109666, 12, 12.3226214429617, 12.3226214429617, 12.3226214429617, 12, 11.482050543691509, 11.4986189426763, 11.2997981548588, 12, 6.398839202365891, 6.39883920236589, 6.39883920236589, 12, , , , , , , , , 237.24859619140625, 238.231, 235.444, 59, , , , , 21126.166666666668, 21157.0, 21058.0, 60, 29.299997329711914, 29.3, 29.3, 540, 8934.215042973334, 8934.2167785, 8934.2133114, 60, 89.57025071622222, 89.5702796416667, 89.5702218566667, 60, 1127.6296210166668, 1127.9919372, 1127.2673892, 60, 11.46049368361111, 11.4665322866667, 11.4544564866667, 60, , , , , , , , , 237.26318359375, 237.84, 236.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 21125.616700000002, 21157.3, 21057.4, 600, 0.5646666666666719, 0.6, 0.5, 1200, 28.70203399658203, 28.75, 28.67, 600, 28.70203399658203, 28.75, 28.67, 600, 0.0, 0.0, 0.0, 600, 0.003799999999999992, 0.01, -0.0, 600, 3.70211666666665, 4.16, 3.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.213174448343, 8934.214955, 8934.211382, 600, 89.57021957413889, 89.57024925, 89.5701897, 600, 1127.6055367900003, 1127.964624, 1127.240017, 600, 11.460092279833331, 11.4660770666667, 11.4540002833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2693333333333374, 1.4, 1.2, 1200, 0.7002166666666592, 0.71, 0.7, 600, 5.008347245409033e-05, 0.04, -0.04, 599, 0.39429999999999826, 0.4, 0.39, 600, -0.0002504173622704509, 0.05, -0.03, 599, -0.06799999999999998, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.164666666666653, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.001118530884808014, 0.04, -0.05, 599, 0.3941254237288136, 0.4026, 0.383, 59, , , , , , , , , , , , , , , , , 0.7299118644067798, 0.7456, 0.7092, 59, -0.19183333333333324, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56823649122807, 2.57342, 2.56363, 57, 31.689835087719302, 31.6957, 31.6858, 57, 1439.6227543859648, 1439.92, 1439.348, 57, -1.0844912280701753, -1.023, -1.1416, 57
2018-08-22 02:13:00, 4269.73, 4309.36, 4248.24, 3, 4277.74, 4317.37, 4256.25, 3, 8.01, 8.01, 8.01, 3, 10.771149999999988, 10.775, 10.767, 120, 1489.6767166666664, 1489.697, 1489.621, 120, 998.6755, 998.7, 998.65, 60, 7.0, 7.0, 7.0, 60, -2.0386666666666686, -2.03, -2.04, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.69000000000004, 98.9, 98.3, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.38428104749695535, -0.351850153904763, -0.435311012213901, 12, -0.8803333333333341, -0.88, -0.9, 60, -1.4058333333333322, -1.4, -1.41, 60, 0.3002260555555558, 0.30283, 0.298383, 522, 5.134586206896556, 5.158, 5.116, 522, -19.634846743295032, -18.78, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 13030.0, 13199.0, 12861.0, 2, 11488.5, 11889.0, 11088.0, 2, 998.0, 998.0, 998.0, 60, 1001.5169555844909, 1001.54035544457, 1001.50024131461, 12, 1001.0, 1001.0, 1001.0, 60, 98.66666666666667, 98.9, 98.3, 12, -0.09366666666666659, -0.08, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.59999999999994, 102.7, 102.3, 30, , , , , 336.1788635253906, 345.4, 328.4, 600, 156.17886352539062, 165.39999999999998, 148.39999999999998, 600, 8.588999999999999, 10.8, 5.9, 600, 354.7160949707031, 360.0, 1.1, 288, 174.71609497070312, 194.6, 151.0, 288, 359.4542541503906, 359.810180664062, 359.093200683594, 12, 19.0, 19.0, 19.0, 12, 14.45833683013916, 14.599999999999994, 13.5, 12, 326.3999938964844, 326.4, 326.4, 12, 331.20001220703125, 331.6, 331.0, 12, 23.905759811401367, 359.746707422461, 0.276057865334899, 288, 203.90576171875, 224.271637267342, 179.73577370613, 288, 28.76856231689453, 29.1364765167236, 28.3983478546143, 12, 48.954185485839844, 48.95418487774299, 48.95418487774299, 12, 44.124847412109375, 44.27163726734199, 43.1159305013688, 12, 355.0321960449219, 355.03219045201604, 355.03219045201604, 12, 359.925537109375, 359.73577370613, 0.276057865334899, 12, 7.606425762176514, 360.0, 1.1, 600, 187.60643005371094, 195.6, 180.0, 600, 9.055000000000003, 10.3, 7.4, 600, 9.402430555555553, 10.8, 8.0, 288, 9.809003204260039, 9.82083188908148, 9.79234499480431, 12, 9.382642045454546, 10.4, 8.19, 288, 12.210000000000003, 12.21, 12.21, 12, 12.5, 12.5, 12.5, 12, 11.325000000000001, 11.5, 11.0, 12, 6.599999999999999, 6.6, 6.6, 12, 9.208438327518525, 10.619190838394, 7.80034916047949, 288, 9.611121893907512, 9.62372688867859, 9.5964862322416, 12, 9.188348162060253, 10.2181957106902, 7.99236464406616, 288, 12.0083097109666, 12.0083097109666, 12.0083097109666, 12, 12.3226214429617, 12.3226214429617, 12.3226214429617, 12, 11.100842472782885, 11.299619925287, 10.8228807249704, 12, 6.398839202365891, 6.39883920236589, 6.39883920236589, 12, 1.035, 1.035, 1.035, 1, , , , , 237.01551818847656, 238.588, 235.684, 61, , , , , 21226.166666666668, 21257.0, 21158.0, 60, 29.28444480895996, 29.3, 29.2, 540, 8934.211518278335, 8934.2132522, 8934.2097819, 60, 89.57019197130552, 89.57022087, 89.5701630316667, 60, 1126.8957713583334, 1127.2550973, 1126.5364183, 60, 11.448262855972219, 11.4542516216667, 11.4422736383333, 60, , , , , , , , , 237.11630249023438, 237.87, 236.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 21225.67821963398, 21257.41, 21157.4, 601, 0.5, 0.5, 0.5, 1200, 28.679067611694336, 28.72, 28.64, 600, 28.679067611694336, 28.72, 28.64, 600, 0.0, 0.0, 0.0, 600, 0.018799999999999747, 0.02, 0.01, 600, 4.265266666666667, 4.41, 4.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.209598221662, 8934.211376, 8934.207831, 600, 89.5701599703611, 89.5701896, 89.5701305166667, 600, 1126.871347456667, 1127.238781, 1126.503352, 600, 11.44785579094444, 11.4539796833333, 11.4417225333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2753333333333032, 1.3, 1.2, 1200, 0.700033333333326, 0.71, 0.7, 600, -0.0004159733777038268, 0.04, -0.04, 601, 0.3938499999999981, 0.4, 0.39, 600, 0.0006156405990016637, 0.04, -0.04, 601, 0.043333333333333356, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0006655574043261236, 0.04, -0.04, 601, 0.39452295081967204, 0.4035, 0.3862, 61, , , , , , , , , , , , , , , , , 0.7306721311475408, 0.7473, 0.7152, 61, -0.13449999999999995, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562113620689654, 2.56366, 2.56076, 58, 31.686965517241372, 31.6899, 31.6843, 58, 1439.258327586207, 1439.349, 1439.175, 58, -1.1603068965517243, -1.1414, -1.1779, 58
2018-08-22 02:14:00, 4338.066, 4504.15, 4250.96, 5, 4346.054, 4512.13, 4258.95, 5, 7.9879999999999995, 8.0, 7.98, 5, 10.775700000000002, 10.778, 10.772, 120, 1489.6874916666668, 1489.735, 1489.643, 120, 998.6668333333329, 998.68, 998.65, 60, 7.0, 7.0, 7.0, 60, -2.0300000000000007, -2.03, -2.03, 60, -0.22500000000000006, -0.2, -0.3, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 98.60344827586206, 98.7, 98.4, 29, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2853428000276635, 0.052817281171599, -0.421369496735281, 12, -0.883666666666667, -0.88, -0.9, 60, -1.4058333333333324, -1.4, -1.41, 60, 0.3091500747126432, 0.313155, 0.302857, 522, 5.13514942528736, 5.158, 5.116, 522, -19.645172413793116, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 12448.0, 12592.0, 12304.0, 2, 10273.5, 10432.0, 10115.0, 2, 998.0, 998.0, 998.0, 60, 1001.50706481831, 1001.52029812229, 1001.49021269017, 12, 1001.0, 1001.0, 1001.0, 60, 99.57499999999999, 102.6, 98.4, 12, -0.10133333333333332, -0.08, -0.12, 60, -0.22758620689655173, -0.2, -0.3, 29, 102.39310344827585, 102.7, 102.0, 29, , , , , 336.2038269042969, 346.8, 327.6, 600, 156.2038116455078, 166.79999999999995, 147.60000000000002, 600, 7.659499999999998, 10.5, 5.2, 600, 3.3118560314178467, 360.0, 1.1, 288, 183.31185913085938, 191.6, 151.0, 288, 359.0539855957031, 359.178833007812, 358.944000244141, 12, 18.666704177856445, 19.0, 17.0, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 331.0, 331.0, 331.0, 12, 32.6103515625, 359.612350353863, 0.610604876200725, 288, 212.6103515625, 221.176462023258, 179.612350353863, 288, 28.347614288330078, 28.4949741363525, 28.2397537231445, 12, 48.60242462158203, 48.95418487774299, 46.843372287288986, 12, 44.271636962890625, 44.27163726734199, 44.27163726734199, 12, 355.0321960449219, 355.03219045201604, 355.03219045201604, 12, 359.6329345703125, 359.73577370613, 359.612350353863, 12, 4.540195941925049, 360.0, 1.1, 600, 184.54019165039062, 192.1, 174.29999999999995, 600, 9.307333333333327, 11.4, 8.0, 600, 9.311805555555553, 11.3, 8.0, 288, 9.772224500026757, 9.80416088765605, 9.74986120749482, 12, 9.30604592639194, 10.83, 8.33, 289, 12.210000000000003, 12.21, 12.21, 12, 12.5, 12.5, 12.5, 12, 11.225, 11.3, 11.0, 12, 6.599999999999999, 6.6, 6.6, 12, 9.110239768682511, 11.0974548761294, 7.7981596245733, 288, 9.573700230572875, 9.60308348377703, 9.55238301726487, 12, 9.104784430658976, 10.6266836229865, 8.12746721750866, 289, 12.0083097109666, 12.0083097109666, 12.0083097109666, 12, 12.3226214429617, 12.3226214429617, 12.3226214429617, 12, 11.02881133833965, 11.0974548761294, 10.8228807249704, 12, 6.398839202365891, 6.39883920236589, 6.39883920236589, 12, , , , , , , , , 237.09910583496094, 238.591, 235.757, 60, , , , , 21326.166666666668, 21357.0, 21258.0, 60, 29.221481323242188, 29.3, 29.2, 540, 8934.207983398333, 8934.2097226, 8934.2062285, 60, 89.5701330566389, 89.5701620433333, 89.5701038083333, 60, 1126.1661792466668, 1126.5241223, 1125.8097517, 60, 11.436102987444434, 11.442068705, 11.4301625283333, 60, , , , , , , , , 237.086669921875, 237.61, 236.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 21325.74055091823, 21357.31, 21257.51, 599, 0.5, 0.5, 0.5, 1198, 28.643203735351562, 28.68, 28.62, 599, 28.643203735351562, 28.68, 28.62, 599, 0.0, 0.0, 0.0, 599, -0.004891485809682774, 0.01, -0.01, 599, 3.987662771285471, 4.42, 3.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.206063874788, 8934.20783, 8934.204285, 599, 89.5701010645798, 89.5701305, 89.5700714166667, 599, 1126.137362066778, 1126.502127, 1125.774198, 599, 11.43562270111297, 11.4417021166667, 11.4295699666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6999999999999927, 0.7, 0.7, 599, -5.008347245409025e-05, 0.03, -0.04, 599, 0.3933555926544216, 0.4, 0.39, 599, -0.0002671118530884806, 0.04, -0.04, 599, -0.020701168614357238, 3.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0003171953255425706, 0.05, -0.04, 599, 0.3951, 0.4037, 0.3856, 60, , , , , , , , , , , , , , , , , 0.7317316666666669, 0.7477, 0.714, 60, -0.06450000000000002, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562508448275863, 2.5661, 2.56113, 58, 31.688324137931037, 31.6944, 31.6854, 58, 1439.2781379310345, 1439.479, 1439.2, 58, -1.1565344827586206, -1.1161, -1.1726, 58
2018-08-22 02:15:00, 4267.4742857142855, 4505.14, 4021.1, 7, 4275.464285714285, 4513.13, 4029.09, 7, 7.990000000000001, 7.99, 7.99, 7, 10.771650000000006, 10.777, 10.766, 120, 1489.6462833333333, 1489.675, 1489.619, 120, 998.6563333333337, 998.67, 998.64, 60, 7.0, 7.0, 7.0, 60, -2.0490000000000017, -2.03, -2.06, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3212000000000001, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 98.76896551724137, 98.9, 98.6, 29, 295.0, 295.0, 295.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36920183876773677, -0.365729004835885, -0.379620340563292, 12, -0.889, -0.88, -0.9, 60, -1.4056666666666657, -1.4, -1.41, 60, 0.31715472360844515, 0.322738, 0.312755, 521, 5.134944337811906, 5.158, 5.116, 521, -19.64836852207297, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 11656.0, 11838.0, 11474.0, 2, 10598.5, 10755.0, 10442.0, 2, 998.0, 998.0, 998.0, 60, 1001.4985692268991, 1001.51026927452, 1001.48018355094, 12, 1001.0, 1001.0, 1001.0, 60, 98.77499999999999, 98.8, 98.7, 12, -0.10600000000000004, -0.09, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.88666666666667, 103.1, 102.5, 30, , , , , 333.6742248535156, 347.6, 317.1, 600, 153.67422485351562, 167.60000000000002, 137.10000000000002, 600, 7.914333333333331, 10.1, 4.2, 600, 359.034423828125, 360.0, 1.1, 288, 179.034423828125, 188.3, 150.8, 288, 359.1429748535156, 359.237091064453, 359.004791259766, 12, 16.20005226135254, 17.0, 14.599999999999994, 12, 12.391629219055176, 14.599999999999994, 11.599999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 330.8166809082031, 331.0, 330.8, 12, 28.217626571655273, 359.588596916696, 0.227725506519457, 288, 208.21762084960938, 217.701717555224, 179.394204306542, 288, 28.418577194213867, 28.5068244934082, 28.2709655761719, 12, 45.84171676635742, 46.843372287288986, 44.27163726734199, 12, 41.99447250366211, 44.27163726734199, 41.17646202325801, 12, 355.0321960449219, 355.03219045201604, 355.03219045201604, 12, 359.4123840332031, 359.612350353863, 359.394204306542, 12, 359.5076904296875, 360.0, 1.1, 599, 179.5076904296875, 188.3, 170.10000000000002, 599, 10.021202003338907, 11.3, 8.5, 599, 10.028472222222224, 11.3, 8.5, 288, 9.874726711441403, 9.9507452339688, 9.79778239778241, 12, 10.021041666666656, 10.94, 8.72727272727273, 288, 12.210000000000003, 12.21, 12.21, 12, 12.5, 12.5, 12.5, 12, 11.299999999999999, 11.3, 11.3, 12, 6.849999999999999, 7.6, 6.6, 12, 9.826144221110669, 11.0938597546527, 8.294586201, 288, 9.679726364074972, 9.75300915367409, 9.6026780453742, 12, 9.818734360614304, 10.7357622054785, 8.52321528834793, 288, 12.0083097109666, 12.0083097109666, 12.0083097109666, 12, 12.3226214429617, 12.3226214429617, 12.3226214429617, 12, 11.097454876129403, 11.0974548761294, 11.0974548761294, 12, 6.648051068245363, 7.39568666588378, 6.39883920236589, 12, , , , , , , , , 237.0227813720703, 238.346, 236.12, 59, , , , , 21426.166666666668, 21457.0, 21358.0, 60, 29.2005558013916, 29.3, 29.2, 540, 8934.204449626666, 8934.206169, 8934.2027155, 60, 89.57007416044442, 89.5701028166667, 89.5700452583333, 60, 1125.4370592583327, 1125.797671, 1125.076206, 60, 11.423950987638884, 11.4299611833333, 11.4179367666667, 60, , , , , , , , , 237.09597778320312, 237.52, 236.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 21425.573772954962, 21457.21, 21357.41, 599, 0.5066666666666682, 0.6, 0.5, 1200, 28.65054702758789, 28.68, 28.62, 600, 28.65054702758789, 28.68, 28.62, 600, 0.0, 0.0, 0.0, 600, -0.0011166666666666675, 0.01, -0.01, 600, 4.1100833333333435, 4.53, 3.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.202512263342, 8934.204279, 8934.200747, 600, 89.5700418710556, 89.5700713166667, 89.57001245, 600, 1125.4114784199985, 1125.772972, 1125.047855, 600, 11.423524640333335, 11.4295495333333, 11.41746425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00041666666666666675, 0.04, -0.04, 600, 0.3947333333333319, 0.4, 0.39, 600, 0.00016666666666666682, 0.04, -0.03, 600, -0.044500000000000005, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1066666666666594, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0005499999999999994, 0.04, -0.05, 600, 0.3953254237288134, 0.4052, 0.3865, 59, , , , , , , , , , , , , , , , , 0.7321457627118646, 0.7504, 0.7158, 59, -0.056, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564785689655172, 2.56834, 2.56278, 58, 31.689458620689656, 31.6957, 31.6858, 58, 1439.413637931035, 1439.615, 1439.298, 58, -1.1283741379310346, -1.0873, -1.1523, 58
2018-08-22 02:16:00, 4245.628333333333, 4252.64, 4237.46, 6, 4253.62, 4260.63, 4245.45, 6, 7.991666666666667, 8.0, 7.99, 6, 10.75262500000002, 10.766, 10.736, 120, 1489.680150000001, 1489.695, 1489.656, 120, 998.616666666667, 998.66, 998.58, 60, 7.0, 7.0, 7.0, 60, -2.0653333333333337, -2.06, -2.1, 60, -0.2166666666666667, -0.2, -0.3, 12, -0.3224000000000002, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.47000000000006, 98.6, 98.3, 30, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3263590773484754, 0.106390393575168, -0.435311012213901, 12, -0.889, -0.88, -0.9, 60, -1.4048333333333327, -1.4, -1.41, 60, 0.3284406704980841, 0.334204, 0.322648, 522, 5.13535057471265, 5.158, 5.116, 522, -19.666436781609224, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 10387.0, 10637.0, 10137.0, 2, 6388.5, 7198.0, 5579.0, 2, 998.0, 998.0, 998.0, 60, 1001.4585470983552, 1001.49076418505, 1001.42001283432, 12, 1001.0, 1001.0, 1001.0, 60, 99.21666666666665, 103.0, 98.3, 12, -0.09833333333333333, -0.09, -0.11, 60, -0.22758620689655173, -0.2, -0.3, 29, 102.65517241379308, 103.1, 102.0, 29, , , , , 334.3965148925781, 346.5, 322.8, 600, 154.39651489257812, 166.5, 142.8, 600, 9.125166666666667, 11.4, 3.0, 600, 0.580482542514801, 360.0, 1.4, 287, 180.5804901123047, 193.0, 149.0, 287, 359.3806457519531, 359.597503662109, 359.224365234375, 11, 14.600000381469727, 14.599999999999994, 14.599999999999994, 11, 12.07271957397461, 13.0, 11.599999999999994, 11, 327.1817932128906, 329.0, 326.4, 11, 330.2545471191406, 330.8, 329.0, 11, 29.80059051513672, 359.880781647331, 0.112673202694859, 287, 209.80059814453125, 222.464710314922, 177.648712833936, 287, 28.656646728515625, 28.8920955657959, 28.5018825531006, 11, 44.271636962890625, 44.27163726734199, 44.27163726734199, 11, 41.5442008972168, 42.464710314922, 41.17646202325801, 11, 355.840087890625, 357.648712833936, 355.03219045201604, 11, 358.892578125, 359.394204306542, 357.648712833936, 11, 4.189140796661377, 360.0, 1.1, 601, 184.18914794921875, 193.0, 175.70000000000005, 601, 10.418968386023282, 12.6, 8.4, 601, 10.460975609756101, 12.6, 8.7, 287, 9.980436721428061, 9.99383015597919, 9.9644120707596, 11, 10.465964523281604, 11.97, 9.01818181818182, 287, 12.210000000000003, 12.21, 12.21, 11, 12.599999999999996, 12.6, 12.6, 11, 12.599999999999996, 12.6, 12.6, 11, 7.6, 7.6, 7.6, 11, 10.260989065241965, 12.3987328626206, 8.49681128560814, 287, 9.78116651384618, 9.79325870586901, 9.76473846317211, 11, 10.265891726211935, 11.7665454585949, 8.81617274187072, 287, 12.008309710966598, 12.0083097109666, 12.0083097109666, 11, 12.398732862620601, 12.3987328626206, 12.3987328626206, 11, 12.398732862620601, 12.3987328626206, 12.3987328626206, 11, 7.395686665883778, 7.39568666588378, 7.39568666588378, 11, , , , , , , , , 236.79612731933594, 238.044, 235.683, 60, , , , , 21526.166666666668, 21557.0, 21458.0, 60, 29.19999885559082, 29.2, 29.2, 540, 8934.200909635, 8934.2026555, 8934.1991624, 60, 89.57001516058335, 89.5700442583333, 89.56998604, 60, 1124.7031663316666, 1125.0637419, 1124.3434407, 60, 11.411719438861104, 11.4177290316667, 11.4057240116667, 60, , , , , , , , , 236.95631408691406, 237.54, 235.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 21525.460000000036, 21557.21, 21457.31, 600, 0.5066666666666663, 0.6, 0.5, 1200, 28.64466667175293, 28.66, 28.62, 600, 28.64466667175293, 28.66, 28.62, 600, 0.0, 0.0, 0.0, 600, 0.004266666666666649, 0.01, -0.0, 600, 4.509933333333318, 4.75, 4.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.198987825004, 8934.200741, 8934.197208, 600, 89.56998313041673, 89.57001235, 89.5699534666667, 600, 1124.6778290116665, 1125.046629, 1124.308555, 600, 11.411297150194436, 11.4174438166667, 11.4051425833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066666666666396, 1.4, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0011000000000000005, 0.04, -0.04, 600, 0.3935666666666663, 0.4, 0.39, 600, -0.001166666666666667, 0.04, -0.05, 600, 0.009333333333333341, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1601666666666939, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.000116666666666667, 0.04, -0.04, 600, 0.395715, 0.4062, 0.3843, 60, , , , , , , , , , , , , , , , , 0.7328683333333335, 0.7523, 0.7117, 60, -0.18283333333333332, -0.16, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56838298245614, 2.57074, 2.56496, 57, 31.690421052631578, 31.6952, 31.6866, 57, 1439.6300000000003, 1439.765, 1439.432, 57, -1.0831561403508774, -1.0555, -1.1237, 57
2018-08-22 02:17:00, 4351.773333333333, 4640.11, 4241.41, 6, 4359.76, 4648.09, 4249.4, 6, 7.986666666666667, 8.0, 7.98, 6, 10.761500000000002, 10.767, 10.756, 120, 1489.6750833333347, 1489.693, 1489.644, 120, 998.585666666666, 998.61, 998.56, 60, 7.0, 7.0, 7.0, 60, -2.0999999999999974, -2.1, -2.1, 60, -0.20833333333333334, -0.2, -0.3, 12, -0.3314000000000001, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 98.27586206896555, 98.5, 98.2, 29, 295.0, 295.0, 295.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4048510465150534, -0.0278912447861899, -0.449265133126801, 12, -0.8913333333333333, -0.88, -0.9, 60, -1.4041666666666661, -1.4, -1.41, 60, 0.34278474712643686, 0.350808, 0.334327, 522, 5.135189655172422, 5.158, 5.116, 522, -19.662509578544103, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 9189.0, 9461.0, 8917.0, 2, 5107.5, 5236.0, 4979.0, 2, 998.0, 998.0, 998.0, 60, 1001.4275795885766, 1001.45009763549, 1001.39995513863, 12, 1001.0, 1001.0, 1001.0, 60, 98.58333333333333, 102.0, 98.2, 12, -0.09866666666666667, -0.09, -0.11, 60, -0.206896551724138, -0.2, -0.3, 29, 102.25517241379309, 103.2, 101.8, 29, , , , , 334.3287048339844, 343.8, 326.0, 600, 154.32872009277344, 163.79999999999995, 146.0, 600, 9.039666666666667, 11.0, 6.7, 600, 0.629439651966095, 360.0, 1.1, 288, 180.6294403076172, 191.9, 148.60000000000002, 288, 359.69415283203125, 359.927368164062, 359.451141357422, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 12.999999046325684, 13.0, 13.0, 12, 328.9333190917969, 329.0, 328.6, 12, 328.9333190917969, 329.0, 328.6, 12, 29.850427627563477, 359.851428336457, 0.251133630459588, 288, 209.85043334960938, 221.41054191352, 177.245266924359, 288, 28.981224060058594, 29.1945266723633, 28.7095279693604, 12, 44.271636962890625, 44.27163726734199, 44.27163726734199, 12, 42.4647102355957, 42.464710314922, 42.464710314922, 12, 357.5722351074219, 357.648712833936, 357.245266924359, 12, 357.5722351074219, 357.648712833936, 357.245266924359, 12, 3.9130117893218994, 360.0, 1.1, 600, 183.9130096435547, 191.9, 174.89999999999998, 600, 10.165833333333328, 11.9, 8.0, 600, 10.239236111111106, 11.9, 8.0, 288, 9.944519842938194, 9.97871750433272, 9.92239168110915, 12, 10.25633838383839, 11.54, 8.6, 288, 12.126666666666665, 12.21, 12.11, 12, 12.599999999999996, 12.6, 12.6, 12, 12.599999999999996, 12.6, 12.6, 12, 7.599999999999999, 7.6, 7.6, 12, 10.038909413961914, 11.6974313863259, 7.79946952231913, 288, 9.743392280803372, 9.7759987596652, 9.71943800006188, 12, 10.056046320592207, 11.3368406571608, 8.39982247405262, 288, 11.924256668238435, 12.0083097109666, 11.9074460596928, 12, 12.3987328626206, 12.3987328626206, 12.3987328626206, 12, 12.3987328626206, 12.3987328626206, 12.3987328626206, 12, 7.395686665883777, 7.39568666588378, 7.39568666588378, 12, , , , , , , , , 237.00352478027344, 238.387, 236.047, 60, , , , , 21625.64406779661, 21656.0, 21558.0, 59, 29.19999885559082, 29.2, 29.2, 540, 8934.197377877965, 8934.1991033, 8934.1956659, 59, 89.56995629796613, 89.569985055, 89.569927765, 59, 1123.9760995813558, 1124.3312882, 1123.6219241, 59, 11.399601659689269, 11.40552147, 11.393698735, 59, , , , , , , , , 237.09426879882812, 237.82, 236.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 21625.46329999997, 21657.22, 21557.31, 600, 0.5535000000000122, 0.6, 0.5, 1200, 28.619550704956055, 28.66, 28.59, 600, 28.619550704956055, 28.66, 28.59, 600, 0.0, 0.0, 0.0, 600, -0.005216666666666629, 0.01, -0.01, 600, 5.054433333333351, 5.36, 4.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.195389755, 8934.197202, 8934.193589, 600, 89.56992316258342, 89.5699533666667, 89.56989315, 600, 1123.9415412500007, 1124.307325, 1123.579616, 600, 11.3990256875, 11.4051220833333, 11.3929936, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3535000000000248, 1.4, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0006000000000000004, 0.03, -0.03, 600, 0.3978833333333335, 0.4, 0.39, 600, -0.0012333333333333337, 0.03, -0.05, 600, -0.04316666666666665, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2368333333333263, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004833333333333333, 0.05, -0.04, 600, 0.3950733333333334, 0.4063, 0.3876, 60, , , , , , , , , , , , , , , , , 0.7316833333333334, 0.7525, 0.7179, 60, -0.18833333333333316, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623181034482765, 2.5647, 2.56115, 58, 31.686668965517242, 31.6888, 31.6846, 58, 1439.2717586206895, 1439.419, 1439.2, 58, -1.1573931034482758, -1.1264, -1.1725, 58
2018-08-22 02:18:00, 4288.546249999999, 4408.43, 4219.85, 8, 4296.536249999999, 4416.43, 4227.85, 8, 7.99, 8.0, 7.98, 8, 10.77034999999999, 10.775, 10.765, 120, 1489.5737500000007, 1489.692, 1489.344, 120, 998.5799999999999, 998.6, 998.57, 60, 7.0, 7.0, 7.0, 60, -2.112666666666669, -2.1, -2.12, 60, -0.21666666666666667, -0.2, -0.3, 12, -0.33379999999999993, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.72666666666667, 99.0, 98.5, 30, 295.0, 295.0, 295.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2929777727643312, 0.13310769174916, -0.407440562421016, 12, -0.8903333333333333, -0.88, -0.9, 60, -1.4048333333333327, -1.4, -1.41, 60, 0.360145825, 0.374303, 0.350585, 520, 5.1355461538461595, 5.158, 5.116, 520, -19.663461538461572, -19.19, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 8656.5, 8743.0, 8570.0, 2, 7616.5, 8764.0, 6469.0, 2, 998.0, 998.0, 998.0, 60, 1001.4201038500441, 1001.43059269534, 1001.40998313824, 12, 1001.0, 1001.0, 1001.0, 60, 99.45833333333333, 103.2, 98.5, 12, -0.0925423728813559, -0.08, -0.11, 59, -0.21666666666666679, -0.2, -0.3, 30, 102.78666666666669, 103.3, 102.4, 30, , , , , 334.0712585449219, 342.8, 324.1, 599, 154.07127380371094, 162.79999999999995, 144.10000000000002, 599, 8.284140233722873, 10.6, 6.1, 599, 353.7490234375, 360.0, 1.1, 288, 173.7490234375, 188.8, 144.2, 288, 359.5449523925781, 359.892700195312, 0.0334494076669216, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 12.725006103515625, 13.0, 11.900000000000006, 12, 326.766845703125, 328.6, 324.2, 12, 326.766845703125, 328.6, 324.2, 12, 22.82476043701172, 359.853727276946, 0.0125531927856441, 288, 202.82476806640625, 218.232246975522, 172.711889924923, 288, 28.797779083251953, 29.3635234832764, 28.4176578521729, 12, 44.271636962890625, 44.27163726734199, 44.27163726734199, 12, 42.201175689697266, 42.464710314922, 41.41054191352001, 12, 355.3565368652344, 357.245266924359, 352.711889924923, 12, 355.3565368652344, 357.245266924359, 352.711889924923, 12, 359.9180908203125, 360.0, 1.1, 601, 179.9180908203125, 192.1, 164.89999999999998, 601, 9.318302828618966, 11.3, 7.8, 601, 9.448958333333334, 11.3, 7.8, 288, 9.84223542857046, 9.91790786283336, 9.81148109608045, 12, 9.445416666666667, 11.0, 8.04, 288, 12.0075, 12.11, 11.97, 12, 12.599999999999996, 12.6, 12.6, 12, 11.958333333333336, 12.6, 11.9, 12, 7.599999999999999, 7.6, 7.6, 12, 9.251814885673955, 11.106625640682, 7.5980173603164, 288, 9.641457969090956, 9.71129658971622, 9.61161773374624, 12, 9.248272835081885, 10.8051068768534, 7.83848861181672, 288, 11.80451662680295, 11.9074460596928, 11.7665454585949, 12, 12.3987328626206, 12.3987328626206, 12.3987328626206, 12, 11.755873176017126, 12.3987328626206, 11.6974313863259, 12, 7.395686665883777, 7.39568666588378, 7.39568666588378, 12, , , , , 1.079, 1.079, 1.079, 1, 237.01084899902344, 238.262, 235.643, 60, , , , , 21725.032786885247, 21757.0, 21657.0, 61, 29.19999885559082, 29.2, 29.2, 541, 8934.19384030164, 8934.195608, 8934.1920757, 61, 89.56989733836065, 89.5699268, 89.5698679283333, 61, 1123.2457971295084, 1123.6098528, 1122.880658, 61, 11.387429952158465, 11.3934975466667, 11.3813443, 61, , , , , , , , , 237.1949462890625, 237.96, 236.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 21725.469999999954, 21757.22, 21657.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 28.608434677124023, 28.64, 28.56, 600, 28.6085147857666, 28.64, 28.56, 599, 0.0, 0.0, 0.0, 599, 0.0018030050083472466, 0.01, -0.01, 599, 5.340116666666645, 5.46, 5.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8934.191824471663, 8934.193583, 8934.19006, 600, 89.56986374119445, 89.56989305, 89.5698343333333, 600, 1123.2180920199999, 1123.578388, 1122.856563, 600, 11.386968200333337, 11.3929731333333, 11.3809427166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 599, 0.0004006677796327213, 0.04, -0.03, 599, 0.3937395659432367, 0.4, 0.39, 599, -0.0002504173622704505, 0.04, -0.03, 599, -0.0004999999999999989, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0001502504173622704, 0.05, -0.04, 599, 0.39402166666666666, 0.4039, 0.3843, 60, , , , , , , , , , , , , , , , , 0.7297300000000001, 0.748, 0.7118, 60, -0.19216666666666657, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614427586206894, 2.56422, 2.56011, 58, 31.68721551724139, 31.6913, 31.6837, 58, 1439.2165344827583, 1439.378, 1439.138, 58, -1.1691517241379306, -1.1361, -1.1854, 58
2018-08-22 02:19:00, 4409.202499999999, 4553.89, 4248.82, 4, 4417.1925, 4561.88, 4256.81, 4, 7.99, 7.99, 7.99, 4, 10.776458333333355, 10.779, 10.774, 120, 1489.6349500000006, 1489.697, 1489.415, 120, 998.5768333333332, 998.61, 998.47, 60, 7.0, 7.0, 7.0, 60, -2.120000000000002, -2.12, -2.12, 60, -0.22500000000000006, -0.2, -0.3, 12, -0.3248000000000002, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 98.61379310344829, 99.0, 98.4, 29, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26037095422211576, 0.106390393575168, -0.421369496735281, 12, -0.8866666666666668, -0.88, -0.9, 60, -1.4038333333333328, -1.4, -1.41, 60, 0.37044563409961706, 0.376076, 0.362018, 522, 5.135109195402307, 5.158, 5.116, 522, -19.64270114942532, -16.29, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 8195.5, 8339.0, 8052.0, 2, 9169.0, 9428.0, 8910.0, 2, 998.0, 998.0, 998.0, 60, 1001.417642331446, 1001.45009645615, 1001.36986911731, 12, 1001.0, 1001.0, 1001.0, 60, 99.75833333333333, 103.0, 98.4, 12, -0.09549999999999993, -0.08, -0.11, 60, -0.22666666666666668, -0.2, -0.3, 30, 102.78333333333332, 103.0, 102.6, 30, , , , , 336.96759033203125, 346.8, 321.7, 600, 156.9675750732422, 166.79999999999995, 141.7, 600, 7.352333333333338, 9.4, 5.1, 600, 1.6598578691482544, 360.0, 1.1, 289, 181.65985107421875, 191.9, 144.60000000000002, 289, 359.2024230957031, 359.280517578125, 359.152801513672, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 324.20001220703125, 324.2, 324.2, 12, 324.20001220703125, 324.2, 324.2, 12, 30.902807235717773, 353.055400510659, 0.151566278988919, 289, 210.90280151367188, 221.397017246858, 173.055400510659, 289, 28.436504364013672, 28.52077293396, 28.3970718383789, 12, 44.271636962890625, 44.27163726734199, 44.27163726734199, 12, 41.40941619873047, 41.41054191352001, 41.39701724685801, 12, 352.7118835449219, 352.711889924923, 352.711889924923, 12, 352.7118835449219, 352.711889924923, 352.711889924923, 12, 3.4774203300476074, 360.0, 1.1, 599, 183.4774169921875, 192.4, 175.10000000000002, 599, 8.967111853088475, 10.6, 7.5, 599, 8.996539792387544, 10.4, 7.5, 289, 9.816729101229118, 9.83455933379596, 9.79023207481813, 12, 8.9933343818811, 10.15, 7.73636363636364, 289, 11.97, 11.97, 11.97, 12, 12.599999999999996, 12.6, 12.6, 12, 11.750000000000002, 11.9, 11.3, 12, 7.558333333333334, 7.6, 7.5, 12, 8.795407673342645, 10.1968480928427, 7.2959401600593, 289, 9.618663000373035, 9.63764645417672, 9.59233928933176, 12, 8.792208044736253, 9.94615878294691, 7.53392597660235, 289, 11.7665454585949, 11.7665454585949, 11.7665454585949, 12, 12.3987328626206, 12.3987328626206, 12.3987328626206, 12, 11.500496137777935, 11.6974313863259, 11.106625640682, 12, 7.354125621790247, 7.39568666588378, 7.2959401600593, 12, , , , , , , , , 236.8638458251953, 237.707, 235.823, 60, , , , , 21826.166666666668, 21857.0, 21758.0, 60, 29.200000762939453, 29.2, 29.2, 539, 8934.190267756665, 8934.1920164, 8934.1885197, 60, 89.56983779594447, 89.56986694, 89.5698086616667, 60, 1122.5089421200003, 1122.8685359, 1122.150011, 60, 11.375149035333326, 11.381142265, 11.36916685, 60, , , , , , , , , 237.017578125, 237.72, 236.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 21825.469999999954, 21857.22, 21757.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 28.560583114624023, 28.58, 28.54, 600, 28.560583114624023, 28.58, 28.54, 601, 0.0, 0.0, 0.0, 601, 0.0008485856905158074, 0.01, 0.0, 601, 5.4931833333333655, 5.54, 5.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8934.188287716659, 8934.190054, 8934.186524, 600, 89.56980479527775, 89.5698342333333, 89.5697754, 600, 1122.4913639900014, 1122.855331, 1122.126829, 600, 11.374856066500003, 11.3809221833333, 11.3687804833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 601, -0.00028286189683860243, 0.04, -0.05, 601, 0.39314475873543864, 0.4, 0.39, 601, 0.0006489184692179699, 0.04, -0.04, 601, -0.012499999999999928, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0002662229617304488, 0.04, -0.05, 601, 0.39454333333333325, 0.4032, 0.3867, 60, , , , , , , , , , , , , , , , , 0.7307, 0.7467, 0.7162, 60, -0.15916666666666665, -0.07, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5694182758620685, 2.57311, 2.56432, 58, 31.69302068965517, 31.6979, 31.6889, 58, 1439.684810344828, 1439.908, 1439.384, 58, -1.0723293103448277, -1.0255, -1.1347, 58
2018-08-22 02:20:00, 4361.296666666666, 4613.44, 4244.45, 6, 4369.285, 4621.43, 4252.44, 6, 7.988333333333334, 7.99, 7.98, 6, 10.778458333333333, 10.781, 10.776, 120, 1489.6740833333326, 1489.709, 1489.642, 120, 998.5580000000003, 998.6, 998.52, 60, 7.0, 7.0, 7.0, 60, -2.120000000000002, -2.12, -2.12, 60, -0.20833333333333337, -0.2, -0.3, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 98.55862068965519, 98.7, 98.4, 29, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.35989863790665305, 0.079626980110163, -0.421369496735281, 12, -0.8843333333333337, -0.88, -0.9, 60, -1.4027118644067798, -1.4, -1.41, 59, 0.3794122394636014, 0.386208, 0.371879, 522, 5.135954022988512, 5.158, 5.116, 522, -19.64674329501918, -18.78, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 7511.0, 7677.0, 7345.0, 2, 5545.5, 6089.0, 5002.0, 2, 998.0, 998.0, 998.0, 60, 1001.3991643415676, 1001.44006797859, 1001.3598400837, 12, 1001.0, 1001.0, 1001.0, 60, 98.90833333333335, 102.8, 98.4, 12, -0.09799999999999995, -0.08, -0.11, 60, -0.210344827586207, -0.2, -0.3, 29, 102.4379310344827, 102.8, 102.1, 29, , , , , 334.0258483886719, 346.2, 323.3, 600, 154.02586364746094, 166.20000000000005, 143.3, 600, 8.99566666666667, 11.7, 6.2, 600, 357.80657958984375, 360.0, 1.1, 288, 177.80657958984375, 194.3, 147.39999999999998, 288, 358.9939880371094, 359.303283691406, 358.815124511719, 11, 14.600000381469727, 14.599999999999994, 14.599999999999994, 11, 13.2091064453125, 14.300000000000011, 11.900000000000006, 11, 324.20001220703125, 324.2, 324.2, 11, 324.3818054199219, 324.6, 324.2, 11, 26.97405242919922, 359.856977481559, 0.0219642802729565, 288, 206.9740447998047, 223.855812086776, 176.022951338703, 288, 28.209636688232422, 28.5407810211182, 28.0216789245605, 11, 44.271636962890625, 44.27163726734199, 44.27163726734199, 11, 42.73819351196289, 43.85581208677601, 41.39701724685801, 11, 352.7118835449219, 352.711889924923, 352.711889924923, 11, 352.8680419921875, 353.055400510659, 352.711889924923, 11, 3.7981839179992676, 360.0, 1.1, 600, 183.79818725585938, 194.3, 169.5, 600, 10.121666666666663, 11.4, 8.3, 600, 10.244791666666663, 11.7, 8.3, 288, 9.81416956469337, 9.83210945618288, 9.80180242634315, 11, 10.23477272727273, 11.35, 9.07272727272727, 288, 11.97, 11.97, 11.97, 11, 12.599999999999996, 12.6, 12.6, 11, 11.681818181818182, 11.7, 11.5, 11, 7.5, 7.5, 7.5, 11, 10.04667089501564, 11.5223087338762, 8.10270187171702, 288, 9.614560132802865, 9.63298171606594, 9.60393376672418, 11, 10.036639806620927, 11.1636873184877, 8.87878607200457, 288, 11.766545458594901, 11.7665454585949, 11.7665454585949, 11, 12.398732862620601, 12.3987328626206, 12.3987328626206, 11, 11.504366526030955, 11.5223087338762, 11.3249444475785, 11, 7.295940160059302, 7.2959401600593, 7.2959401600593, 11, , , , , , , , , 236.9488983154297, 238.15, 235.569, 61, , , , , 21926.166666666668, 21957.0, 21858.0, 60, 29.19999885559082, 29.2, 29.2, 540, 8934.186703901667, 8934.1884598, 8934.1849541, 60, 89.5697783983611, 89.5698076633333, 89.569749235, 60, 1121.7799518566665, 1122.1378331, 1121.4226026, 60, 11.362999197611115, 11.368963885, 11.3570433766667, 60, , , , , , , , , 237.1143798828125, 237.9, 236.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 21925.469999999954, 21957.22, 21857.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 28.55153465270996, 28.57, 28.53, 600, 28.55153465270996, 28.57, 28.53, 600, 0.0, 0.0, 0.0, 600, 0.000566666666666667, 0.01, -0.01, 600, 5.47974999999997, 5.55, 5.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.184741741665, 8934.186518, 8934.182965, 600, 89.56974569569455, 89.5697753, 89.5697160833333, 600, 1121.7607577216659, 1122.125608, 1121.395342, 600, 11.36267929536111, 11.3687601333333, 11.3565890333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00013333333333333334, 0.04, -0.03, 600, 0.3938666666666635, 0.4, 0.39, 600, -0.0002833333333333333, 0.03, -0.05, 600, 0.02266666666666667, 1.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00038333333333333334, 0.03, -0.05, 600, 0.3949360655737706, 0.4053, 0.3822, 61, , , , , , , , , , , , , , , , , 0.7314098360655737, 0.7506, 0.7079, 61, -0.15683333333333327, -0.11, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575599298245615, 2.57967, 2.573, 57, 31.695496491228063, 31.7016, 31.6876, 57, 1440.0531228070176, 1440.299, 1439.897, 57, -0.9954666666666674, -0.9438, -1.0281, 57
2018-08-22 02:21:00, 4401.12, 4619.52, 4241.32, 4, 4409.115, 4627.51, 4249.31, 4, 7.995000000000001, 8.0, 7.99, 4, 10.776933333333336, 10.781, 10.773, 120, 1489.6511166666667, 1489.67, 1489.64, 120, 998.5151666666663, 998.57, 997.99, 60, 7.0, 7.0, 7.0, 60, -2.1390000000000025, -2.12, -2.15, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 98.48620689655172, 98.9, 98.3, 29, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4120960914777025, -0.365729004835885, -0.435311012213901, 12, -0.8853333333333336, -0.88, -0.9, 60, -1.4020000000000004, -1.4, -1.41, 60, 0.39174156513409986, 0.396927, 0.386119, 522, 5.136235632183915, 5.158, 5.116, 522, -19.65779693486594, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 7227.5, 7372.0, 7083.0, 2, 5098.5, 5192.0, 5005.0, 2, 997.9833333333333, 998.0, 997.0, 60, 1001.3439614382759, 1001.4099818052, 1000.85841768095, 12, 1000.9666666666667, 1001.0, 1000.0, 60, 98.46666666666665, 98.8, 98.3, 12, -0.0661666666666667, -0.06, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.40344827586205, 102.7, 102.2, 29, , , , , 335.58648681640625, 344.6, 324.6, 600, 155.58648681640625, 164.60000000000002, 144.60000000000002, 600, 8.43083333333333, 10.7, 6.1, 600, 357.7198486328125, 360.0, 1.1, 288, 177.7198486328125, 196.7, 150.5, 288, 358.5398864746094, 358.775115966797, 358.426055908203, 12, 16.35004425048828, 16.69999999999999, 14.599999999999994, 12, 16.300065994262695, 16.69999999999999, 14.300000000000011, 12, 324.20001220703125, 324.2, 324.2, 12, 324.833251953125, 327.4, 324.6, 12, 26.882553100585938, 359.787834129811, 0.51520907297439, 288, 206.88255310058594, 226.322182000135, 179.074359508305, 288, 27.74345588684082, 27.976655960083, 27.6164875030518, 12, 45.980464935302734, 46.322182000135, 44.27163726734199, 12, 45.911190032958984, 46.322182000135, 43.85581208677601, 12, 352.7118835449219, 352.711889924923, 352.711889924923, 12, 353.3026123046875, 356.022951338703, 353.055400510659, 12, 4.052273750305176, 360.0, 1.1, 601, 184.05227661132812, 198.0, 172.89999999999998, 601, 9.427454242928457, 11.0, 7.5, 601, 9.559722222222216, 10.9, 7.9, 288, 9.766424608377726, 9.8117973629424, 9.71796739507457, 12, 9.555508207070716, 10.61, 8.36, 288, 11.97, 11.97, 11.97, 12, 12.599999999999996, 12.6, 12.6, 12, 11.700000000000001, 11.7, 11.7, 12, 7.5, 7.5, 7.5, 12, 9.36157767939798, 10.7004064431584, 7.69828988027531, 288, 9.565993563954441, 9.61018457851894, 9.51817283067673, 12, 9.357285084502934, 10.4101243548991, 8.15984946267865, 288, 11.7665454585949, 11.7665454585949, 11.7665454585949, 12, 12.3987328626206, 12.3987328626206, 12.3987328626206, 12, 11.5223087338762, 11.5223087338762, 11.5223087338762, 12, 7.295940160059302, 7.2959401600593, 7.2959401600593, 12, , , , , , , , , 236.94715881347656, 238.644, 235.596, 59, , , , , 22026.166666666668, 22057.0, 21958.0, 60, 29.19999885559082, 29.2, 29.2, 541, 8934.1831456, 8934.1848944, 8934.1814054, 60, 89.56971909333333, 89.56974824, 89.56969009, 60, 1121.0544639083332, 1121.4104301, 1120.6986358, 60, 11.350907731805561, 11.3568405016667, 11.3449772633333, 60, , , , , , , , , 237.13063049316406, 237.97, 236.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 22025.52302828614, 22057.32, 21957.32, 601, 0.6000000000000132, 0.6, 0.6, 1200, 28.533567428588867, 28.57, 28.47, 600, 28.533567428588867, 28.57, 28.47, 600, 0.0, 0.0, 0.0, 600, 0.006899999999999927, 0.01, 0.0, 600, 5.096805324459215, 5.34, 4.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.181154482532, 8934.182959, 8934.179376, 601, 89.56968590804209, 89.5697159833333, 89.5696562666667, 601, 1121.0301028901831, 1121.394118, 1120.667274, 601, 11.35050171483639, 11.3565686333333, 11.3444545666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00021666666666666677, 0.03, -0.03, 600, 0.39341666666666397, 0.4, 0.39, 600, 0.0006166666666666666, 0.04, -0.04, 600, -0.02866666666666667, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005499999999999999, 0.04, -0.04, 600, 0.39424406779661014, 0.4038, 0.3854, 59, , , , , , , , , , , , , , , , , 0.7301525423728816, 0.7479, 0.7137, 59, -0.13783333333333336, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5712484482758615, 2.57453, 2.56916, 58, 31.691758620689647, 31.7002, 31.6868, 58, 1439.8003620689653, 1440.006, 1439.674, 58, -1.0476879310344829, -1.0039, -1.0742, 58
2018-08-22 02:22:00, 4336.93, 4592.06, 4247.0, 4, 4344.9175, 4600.04, 4254.99, 4, 7.987500000000001, 7.99, 7.98, 4, 10.775258333333316, 10.778, 10.772, 120, 1489.644808333333, 1489.658, 1489.638, 120, 998.5274999999998, 998.57, 998.51, 60, 7.0, 7.0, 7.0, 60, -2.1566666666666685, -2.15, -2.2, 60, -0.2333333333333333, -0.2, -0.3, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.67999999999998, 98.9, 98.5, 30, 311.5, 328.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2297347282330026, 0.0662279269989767, -0.407440562421016, 12, -0.8863333333333335, -0.88, -0.9, 60, -1.401166666666667, -1.4, -1.41, 60, 0.3943609616122839, 0.397095, 0.391663, 521, 5.136153550863731, 5.158, 5.116, 521, -19.647658349328232, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 6680.5, 6955.0, 6406.0, 2, 4191.0, 4801.0, 3581.0, 2, 998.0, 998.0, 998.0, 60, 1001.3683805218019, 1001.40998176082, 1001.34981086657, 12, 1001.0, 1001.0, 1001.0, 60, 100.04166666666669, 102.7, 98.5, 12, -0.09016666666666663, -0.08, -0.11, 60, -0.23666666666666666, -0.2, -0.3, 30, 102.72666666666667, 102.9, 102.4, 30, , , , , 334.5067138671875, 344.4, 323.5, 600, 154.5067138671875, 164.39999999999998, 143.5, 600, 8.738000000000003, 11.1, 6.1, 600, 358.8980407714844, 360.0, 1.1, 288, 178.89804077148438, 190.5, 147.2, 288, 358.5306091308594, 358.763916015625, 358.282867431641, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 324.20001220703125, 324.2, 324.2, 12, 328.14996337890625, 329.7, 327.2, 12, 28.071731567382812, 359.867593356394, 0.0808621138692441, 288, 208.0717315673828, 219.95323094001, 175.804872960701, 288, 27.732866287231445, 28.0007705688477, 27.4586296081543, 12, 46.322181701660156, 46.322182000135, 46.322182000135, 12, 46.322181701660156, 46.322182000135, 46.322182000135, 12, 352.7118835449219, 352.711889924923, 352.711889924923, 12, 356.7645568847656, 358.34599853086604, 355.804872960701, 12, 3.5093295574188232, 360.0, 1.1, 599, 183.5093231201172, 191.0, 175.39999999999998, 599, 10.08514190317195, 11.5, 7.8, 599, 10.163541666666658, 11.5, 8.0, 288, 9.759146049025574, 9.78129770992365, 9.7261186264308, 12, 10.176984478935692, 11.3181818181818, 8.87, 287, 11.97, 11.97, 11.97, 12, 12.599999999999996, 12.6, 12.6, 12, 11.5, 11.7, 11.4, 12, 7.5, 7.5, 7.5, 12, 9.963879856556094, 11.2997745359563, 7.79774297507801, 288, 9.560412139445244, 9.5832332547496, 9.52618573801017, 12, 9.977422558370884, 11.1155017263493, 8.67038924231282, 287, 11.7665454585949, 11.7665454585949, 11.7665454585949, 12, 12.3987328626206, 12.3987328626206, 12.3987328626206, 12, 11.301507043164642, 11.5223087338762, 11.1989024802464, 12, 7.295940160059302, 7.2959401600593, 7.2959401600593, 12, , , , , , , , , 236.869140625, 238.399, 234.814, 60, , , , , 22126.166666666668, 22157.0, 22058.0, 60, 29.18849754333496, 29.2, 29.1, 539, 8934.179598436667, 8934.1813451, 8934.1778589, 60, 89.56965997394444, 89.569689085, 89.5696309816667, 60, 1120.3280593616664, 1120.6865333, 1119.9695175, 60, 11.338800989361115, 11.344775555, 11.3328252916667, 60, , , , , , , , , 237.0889129638672, 237.5, 236.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 22125.64475000005, 22157.33, 22057.42, 600, 0.6000000000000132, 0.6, 0.6, 1202, 28.528501510620117, 28.54, 28.51, 601, 28.528499603271484, 28.54, 28.51, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.954733333333359, 5.09, 4.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.177620838338, 8934.17937, 8934.175876, 600, 89.56962701397224, 89.5696561666667, 89.5695979333333, 600, 1120.2989949966668, 1120.666042, 1119.931099, 600, 11.33831658327778, 11.3444340333333, 11.3321849833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7001666666666592, 0.71, 0.7, 600, -0.0002666666666666667, 0.04, -0.05, 600, 0.3918999999999945, 0.4, 0.39, 600, 8.333333333333279e-05, 0.05, -0.05, 600, 0.026788685524126457, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.00033333333333333305, 0.04, -0.04, 600, 0.3954666666666666, 0.408, 0.3801, 60, , , , , , , , , , , , , , , , , 0.7323983333333336, 0.7555, 0.704, 60, -0.19999999999999987, -0.11, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573067586206897, 2.57668, 2.56948, 58, 31.692198275862076, 31.6992, 31.6877, 58, 1439.9095344827585, 1440.119, 1439.696, 58, -1.0248017241379315, -0.9814, -1.0694, 58
2018-08-22 02:23:00, 4385.068333333334, 4558.92, 4253.33, 6, 4393.058333333333, 4566.91, 4261.32, 6, 7.990000000000001, 7.99, 7.99, 6, 10.773591666666665, 10.776, 10.772, 120, 1489.6508666666668, 1489.673, 1489.638, 120, 998.5098333333334, 998.56, 998.32, 60, 7.0, 7.0, 7.0, 60, -2.2000000000000015, -2.2, -2.2, 60, -0.22500000000000006, -0.2, -0.3, 12, -0.3236000000000001, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 98.66896551724142, 98.8, 98.5, 29, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27060699694724616, 0.079626980110163, -0.407440562421016, 12, -0.8906666666666663, -0.88, -0.9, 60, -1.4013333333333335, -1.4, -1.41, 60, 0.39122431739961766, 0.393667, 0.389277, 523, 5.136718929254309, 5.158, 5.116, 523, -19.642695984703668, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 5981.5, 6115.0, 5848.0, 2, 3882.0, 4290.0, 3474.0, 2, 998.0, 998.0, 998.0, 60, 1001.3507842589543, 1001.39995273098, 1001.15982224483, 12, 1001.0, 1001.0, 1001.0, 60, 99.68333333333332, 102.8, 98.5, 12, -0.09083333333333331, -0.08, -0.11, 60, -0.22666666666666668, -0.2, -0.3, 30, 102.61333333333332, 102.8, 102.3, 30, , , , , 334.4022216796875, 346.0, 322.6, 601, 154.40223693847656, 166.0, 142.60000000000002, 601, 7.732945091514143, 10.6, 5.7, 601, 359.70245361328125, 360.0, 1.1, 288, 179.70245361328125, 188.5, 144.2, 288, 359.0584716796875, 359.226745605469, 358.837005615234, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 11.807394027709961, 16.69999999999999, 10.5, 12, 324.20001220703125, 324.2, 324.2, 12, 326.45013427734375, 327.2, 324.2, 12, 28.807697296142578, 355.899618314554, 0.991422271464067, 288, 208.8076934814453, 217.826640360581, 172.651736576313, 288, 28.263870239257812, 28.5021800994873, 28.0273761749268, 12, 46.322181701660156, 46.322182000135, 46.322182000135, 12, 41.29947280883789, 46.322182000135, 39.95323094001, 12, 352.69683837890625, 352.711889924923, 352.651736576313, 12, 355.0167236328125, 355.804872960701, 352.651736576313, 12, 2.072436571121216, 360.0, 1.1, 600, 182.0724334716797, 188.8, 174.60000000000002, 600, 9.464833333333331, 11.6, 7.8, 600, 9.484375000000004, 11.6, 7.8, 288, 9.778048871410082, 9.79726074895976, 9.75540540540539, 12, 9.455763888888889, 11.48, 8.1, 288, 11.97, 11.97, 11.97, 12, 12.599999999999996, 12.6, 12.6, 12, 11.508333333333333, 11.6, 11.5, 12, 7.5, 7.5, 7.5, 12, 9.283945813088172, 11.3965313370145, 7.59888974429254, 288, 9.57922937289556, 9.59995015708294, 9.55703010798794, 12, 9.255366881652868, 11.2758952386998, 7.89916335774342, 288, 11.7665454585949, 11.7665454585949, 11.7665454585949, 12, 12.3987328626206, 12.3987328626206, 12.3987328626206, 12, 11.307837602711151, 11.3965313370145, 11.2997745359563, 12, 7.295940160059302, 7.2959401600593, 7.2959401600593, 12, 0.938, 0.938, 0.938, 1, , , , , 236.78741455078125, 238.01, 235.312, 60, , , , , 22225.64406779661, 22256.0, 22158.0, 59, 29.103517532348633, 29.2, 29.1, 540, 8934.176098281358, 8934.1778014, 8934.1743889, 59, 89.56960163802256, 89.5696300233333, 89.5695731483333, 59, 1119.6057391847457, 1119.9573873, 1119.253466, 59, 11.326762319745761, 11.3326231216667, 11.3208911, 59, , , , , , , , , 236.9939422607422, 237.75, 236.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 22225.59377295497, 22257.23, 22157.43, 599, 0.6000000000000132, 0.6, 0.6, 1198, 28.53709602355957, 28.57, 28.49, 599, 28.537080764770508, 28.57, 28.49, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 5.08228714524207, 5.19, 4.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.17411387646, 8934.17587, 8934.172351, 599, 89.56956856460774, 89.5695978333333, 89.5695391833333, 599, 1119.5666020233723, 1119.929871, 1119.204871, 599, 11.326110033722879, 11.3321645166667, 11.3200811833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 600, 0.0004833333333333333, 0.03, -0.04, 600, 0.3915666666666638, 0.4, 0.39, 600, -0.0003666666666666667, 0.04, -0.04, 600, -0.014858096828046745, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00011666666666666675, 0.04, -0.05, 600, 0.39381000000000016, 0.4039, 0.3824, 60, , , , , , , , , , , , , , , , , 0.7293333333333335, 0.748, 0.7082, 60, -0.041500000000000016, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571020350877193, 2.57292, 2.56952, 57, 31.69124912280702, 31.6961, 31.6848, 57, 1439.7880526315791, 1439.896, 1439.7, 57, -1.0501298245614035, -1.0281, -1.0685, 57
2018-08-22 02:24:00, 4272.97, 4349.79, 4241.04, 4, 4280.952499999999, 4357.78, 4249.02, 4, 7.982500000000001, 7.99, 7.98, 4, 10.761949999999992, 10.776, 10.744, 120, 1489.5887666666663, 1489.651, 1489.448, 120, 998.5469999999992, 998.6, 998.52, 60, 7.0, 7.0, 7.0, 60, -2.1873333333333367, -2.18, -2.2, 60, -0.27499999999999997, -0.2, -0.3, 12, -0.32540000000000013, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.83000000000001, 98.9, 98.7, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.058635731582413086, 0.0930144618679378, -0.379620340563292, 12, -0.8969999999999991, -0.88, -0.9, 60, -1.4026666666666665, -1.4, -1.41, 60, 0.3978257370441461, 0.402027, 0.392625, 521, 5.13651538461539, 5.158, 5.116, 520, -19.639750000000028, -19.19, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 5423.0, 5560.0, 5286.0, 2, 3709.0, 3816.0, 3602.0, 2, 998.0, 998.0, 998.0, 60, 1001.3869492467433, 1001.44061840782, 1001.36039069139, 12, 1001.0, 1001.0, 1001.0, 60, 101.60000000000001, 102.9, 98.7, 12, -0.10933333333333344, -0.09, -0.12, 60, -0.2758620689655171, -0.2, -0.3, 29, 102.6103448275862, 102.9, 102.2, 29, , , , , 335.34112548828125, 345.4, 323.7, 600, 155.34112548828125, 165.39999999999998, 143.7, 600, 8.561666666666675, 11.0, 5.6, 600, 0.601925253868103, 360.0, 1.1, 289, 180.6019287109375, 201.1, 146.39999999999998, 289, 359.24127197265625, 359.375885009766, 359.053527832031, 12, 19.63365364074707, 21.099999999999994, 16.69999999999999, 12, 18.095197677612305, 21.099999999999994, 10.5, 12, 324.20001220703125, 324.2, 324.2, 12, 324.20001220703125, 324.2, 324.2, 12, 29.724058151245117, 359.708516502465, 0.427582951032765, 289, 209.71286010742188, 230.765135824398, 174.837916738252, 288, 28.400922775268555, 28.5437183380127, 28.1981391906738, 12, 49.284481048583984, 50.76513582439799, 46.322182000135, 12, 47.68612289428711, 50.76513582439799, 39.95323094001, 12, 352.6517333984375, 352.651736576313, 352.651736576313, 12, 352.6517333984375, 352.651736576313, 352.651736576313, 12, 5.285792350769043, 360.0, 1.1, 600, 185.28579711914062, 201.1, 175.10000000000002, 600, 9.75516666666669, 11.6, 7.2, 600, 9.858131487889265, 11.6, 7.3, 289, 9.825790582600158, 9.85088510933701, 9.80339805825241, 12, 9.899930795847746, 11.48, 7.53636363636364, 289, 11.97, 11.97, 11.97, 12, 12.599999999999996, 12.6, 12.6, 12, 11.599999999999996, 11.6, 11.6, 12, 7.3666666666666645, 7.5, 7.3, 12, 9.658948950250576, 11.3984679731776, 7.10522329211905, 289, 9.627733137831498, 9.65416889032807, 9.60579885160686, 12, 9.700740574340264, 11.2758344565902, 7.34402196753112, 289, 11.7665454585949, 11.7665454585949, 11.7665454585949, 12, 12.3987328626206, 12.3987328626206, 12.3987328626206, 12, 11.3984679731776, 11.3984679731776, 11.3984679731776, 12, 7.168795581432467, 7.2959401600593, 7.10522329211905, 12, , , , , , , , , 236.7066650390625, 237.803, 235.657, 60, , , , , 22325.032786885247, 22357.0, 22257.0, 61, 29.099998474121094, 29.1, 29.1, 540, 8934.172550573772, 8934.1743295, 8934.1707676, 61, 89.56954250956285, 89.5695721583333, 89.5695127933333, 61, 1118.8759303098357, 1119.2412874, 1118.5104066, 61, 11.314598838497266, 11.3206881233333, 11.3085067766667, 61, , , , , , , , , 236.95420837402344, 237.61, 236.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 22325.480000000047, 22357.23, 22257.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, 28.503873825073242, 28.54, 28.47, 599, 28.503873825073242, 28.54, 28.47, 599, 0.0, 0.0, 0.0, 599, -0.005776293823038348, 0.0, -0.01, 599, 4.681953255425683, 4.92, 4.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.170559115002, 8934.172345, 8934.168767, 600, 89.56950936844738, 89.5695390833333, 89.56947955, 599, 1118.8364584616647, 1119.20365, 1118.468026, 600, 11.31395122568168, 11.3200608333333, 11.30781625, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7000500834724468, 0.71, 0.7, 599, 0.00035058430717863125, 0.03, -0.04, 599, 0.3912186978297114, 0.4, 0.39, 599, -0.00045075125208681154, 0.04, -0.04, 599, -0.04373956594323873, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0008347245409015029, 0.04, -0.04, 599, 0.39484999999999987, 0.4041, 0.387, 60, , , , , , , , , , , , , , , , , 0.7312499999999997, 0.7483, 0.7167, 60, -0.1808333333333335, -0.15, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5680756896551715, 2.56973, 2.56556, 58, 31.688660344827596, 31.6934, 31.6846, 58, 1439.6167758620688, 1439.716, 1439.468, 58, -1.0854293103448276, -1.0645, -1.1165, 58
2018-08-22 02:25:00, 4342.17, 4446.62, 4248.08, 6, 4350.153333333333, 4454.6, 4256.06, 6, 7.983333333333334, 7.99, 7.98, 6, 10.75936666666666, 10.764, 10.752, 120, 1489.5351000000005, 1489.616, 1489.03, 120, 998.5401666666663, 998.56, 998.51, 60, 7.0, 7.0, 7.0, 60, -2.1746666666666687, -2.14, -2.18, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.34939999999999993, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 98.83793103448276, 99.0, 98.7, 29, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.030436180110513047, 0.052817281171599, 0.0125155728573532, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4058333333333324, -1.4, -1.41, 60, 0.4055550727969346, 0.409698, 0.399747, 522, 5.136638623326967, 5.158, 5.116, 523, -19.602504780114746, -17.95, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 4947.0, 5036.0, 4858.0, 2, 3690.0, 3812.0, 3568.0, 2, 998.0, 998.0, 998.0, 60, 1001.3804473020242, 1001.40050432643, 1001.35036179304, 12, 1001.0, 1001.0, 1001.0, 60, 102.43333333333332, 102.6, 102.3, 12, -0.11033333333333342, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 29, 102.4448275862069, 102.6, 102.3, 29, , , , , 334.256591796875, 343.8, 326.8, 600, 154.256591796875, 163.79999999999995, 146.8, 600, 8.68033333333333, 11.4, 6.0, 600, 357.16943359375, 360.0, 1.1, 288, 177.16944885253906, 194.6, 150.5, 288, 358.9722900390625, 359.129241943359, 358.883361816406, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 324.20001220703125, 324.2, 324.2, 11, 324.5999450683594, 326.4, 324.2, 11, 26.21283721923828, 359.049973117683, 0.446224295319049, 288, 206.23646545410156, 224.035888904461, 179.049973117683, 289, 28.13224220275879, 28.3028526306152, 28.0453395843506, 11, 50.76513671875, 50.76513582439799, 50.76513582439799, 11, 50.76513671875, 50.76513582439799, 50.76513582439799, 11, 352.6517333984375, 352.651736576313, 352.651736576313, 11, 353.1227722167969, 354.83791673825203, 352.651736576313, 11, 3.8743536472320557, 360.0, 1.1, 601, 183.87435913085938, 194.8, 167.89999999999998, 601, 9.630782029950081, 11.9, 7.9, 601, 9.762152777777779, 11.9, 8.0, 288, 9.826869591767972, 9.84101318528796, 9.80638667129465, 11, 9.761802398989891, 11.77, 8.21, 288, 11.97, 11.97, 11.97, 11, 12.599999999999996, 12.6, 12.6, 11, 11.69090909090909, 11.9, 11.6, 11, 7.299999999999998, 7.3, 7.3, 11, 9.563955929581747, 11.6977487499299, 7.79964387249258, 288, 9.626710245711841, 9.64143397492272, 9.6058341422596, 11, 9.563581203717085, 11.5679789735769, 8.01208791440881, 288, 11.766545458594901, 11.7665454585949, 11.7665454585949, 11, 12.398732862620601, 12.3987328626206, 12.3987328626206, 11, 11.489200960055182, 11.6977487499299, 11.3984679731776, 11, 7.10522329211905, 7.10522329211905, 7.10522329211905, 11, , , , , , , , , 236.7156524658203, 237.778, 235.171, 60, , , , , 22426.166666666668, 22457.0, 22358.0, 60, 29.099998474121094, 29.1, 29.1, 540, 8934.168953141669, 8934.1707076, 8934.1672035, 60, 89.56948255236112, 89.5695117933333, 89.5694533916667, 60, 1118.139220413333, 1118.4982445, 1117.779923, 60, 11.302320340222229, 11.308304075, 11.29633205, 60, , , , , , , , , 236.93136596679688, 237.59, 236.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 22425.532995008365, 22457.33, 22357.33, 601, 0.6000000000000132, 0.6, 0.6, 1202, 28.501928329467773, 28.53, 28.47, 601, 28.501928329467773, 28.53, 28.47, 601, 0.0, 0.0, 0.0, 601, -0.004509151414309461, -0.0, -0.01, 601, 4.708602329450906, 4.78, 4.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.166975885008, 8934.168761, 8934.16519, 600, 89.5694496477538, 89.56947945, 89.5694198333333, 601, 1118.0991593200004, 1118.466806, 1117.736139, 600, 11.301662884581262, 11.3078004333333, 11.2956023166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.00028286189683860227, 0.04, -0.04, 601, 0.39098169717137626, 0.4, 0.39, 601, -0.000282861896838602, 0.04, -0.04, 601, 0.04975041597337774, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0009151414309484192, 0.04, -0.04, 601, 0.3953616666666665, 0.4098, 0.3815, 60, , , , , , , , , , , , , , , , , 0.73221, 0.7589, 0.7065, 60, -0.1794999999999999, -0.12, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5693031034482767, 2.5707, 2.56663, 58, 31.6892551724138, 31.6934, 31.685, 58, 1439.6897068965513, 1439.767, 1439.536, 58, -1.0702413793103451, -1.0539, -1.1021, 58
2018-08-22 02:26:00, 4325.296, 4590.54, 4108.15, 5, 4333.2919999999995, 4598.54, 4116.15, 5, 7.996, 8.0, 7.99, 5, 10.75584166666667, 10.758, 10.751, 120, 1489.650491666666, 1489.688, 1489.603, 120, 998.4851666666673, 998.56, 997.94, 60, 7.0, 7.0, 7.0, 60, -2.14, -2.14, -2.14, 60, -0.25000000000000006, -0.2, -0.3, 12, -0.347, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.69999999999995, 99.0, 98.5, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16795796724360434, 0.052817281171599, -0.407440562421016, 12, -0.9018333333333323, -0.9, -0.91, 60, -1.4083333333333314, -1.4, -1.41, 60, 0.4065373378119, 0.413581, 0.401554, 521, 5.1365969289827325, 5.158, 5.116, 521, -19.598349328214987, -17.95, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 4739.5, 4762.0, 4717.0, 2, 4050.5, 4151.0, 3950.0, 2, 997.9666666666667, 998.0, 997.0, 60, 1001.3108533028184, 1001.40050372497, 1000.77818790207, 12, 1000.9666666666667, 1001.0, 1000.0, 60, 100.61666666666669, 102.6, 98.5, 12, -0.09333333333333331, -0.06, -0.12, 60, -0.2428571428571429, -0.2, -0.3, 28, 102.62142857142851, 102.8, 102.5, 28, , , , , 335.33599853515625, 344.9, 320.0, 600, 155.33599853515625, 164.89999999999998, 140.0, 600, 8.236000000000015, 10.3, 5.4, 600, 1.3393081426620483, 360.0, 1.1, 287, 181.3393096923828, 194.6, 148.0, 287, 358.9140319824219, 359.068115234375, 358.697082519531, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 17.307767868041992, 21.099999999999994, 14.599999999999994, 12, 324.20001220703125, 324.2, 324.2, 12, 326.6666564941406, 328.0, 326.4, 12, 30.47801971435547, 358.004788059327, 0.860034211932625, 287, 210.47801208496094, 224.048512069714, 176.466548301689, 287, 28.062524795532227, 28.1975135803223, 27.8737277984619, 12, 50.76513671875, 50.76513582439799, 50.76513582439799, 12, 46.6937370300293, 50.76513582439799, 44.04851206971401, 12, 352.6517333984375, 352.651736576313, 352.651736576313, 12, 355.24505615234375, 356.466548301689, 354.83791673825203, 12, 3.3624954223632812, 360.0, 1.1, 600, 183.3625030517578, 194.6, 170.39999999999998, 600, 9.838333333333354, 11.5, 8.3, 600, 9.846689895470375, 11.5, 8.4, 287, 9.773568122773003, 9.82056171983354, 9.75064213814647, 12, 9.813325942350327, 11.21, 8.58181818181818, 287, 11.786666666666667, 11.97, 11.77, 12, 11.958333333333336, 12.6, 11.9, 12, 11.900000000000004, 11.9, 11.9, 12, 7.299999999999998, 7.3, 7.3, 12, 9.64661685962205, 11.2934398973551, 8.19807234320288, 287, 9.572652457294366, 9.61800680032303, 9.55106895989867, 12, 9.613342592461393, 11.0066800975362, 8.38395068159115, 287, 11.584526180661733, 11.7665454585949, 11.5679789735769, 12, 11.756164092654124, 12.3987328626206, 11.6977487499299, 12, 11.6977487499299, 11.6977487499299, 11.6977487499299, 12, 7.10522329211905, 7.10522329211905, 7.10522329211905, 12, , , , , , , , , 236.65304565429688, 237.637, 235.539, 61, , , , , 22526.166666666668, 22557.0, 22458.0, 60, 29.100000381469727, 29.1, 29.1, 541, 8934.165382806668, 8934.1671422, 8934.1636303, 60, 89.56942304677774, 89.56945237, 89.5693938383333, 60, 1117.4105368616665, 1117.7677423, 1117.0536382, 60, 11.290175614361114, 11.2961290383333, 11.2842273033333, 60, , , , , , , , , 236.90493774414062, 237.69, 236.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 22525.597378964918, 22557.24, 22457.43, 599, 0.6000000000000132, 0.6, 0.6, 1200, 28.5019474029541, 28.54, 28.47, 600, 28.5019474029541, 28.54, 28.47, 600, 0.0, 0.0, 0.0, 600, 0.0067499999999999305, 0.01, -0.0, 600, 4.849966666666662, 5.08, 4.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.163377446666, 8934.165184, 8934.161582, 600, 89.56938962411107, 89.5694197333333, 89.5693597, 600, 1117.3791206533322, 1117.734919, 1117.026088, 600, 11.289652010888892, 11.2955819833333, 11.2837681333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -6.666666666666644e-05, 0.03, -0.05, 600, 0.38999999999999413, 0.39, 0.39, 600, 8.333333333333334e-05, 0.04, -0.05, 600, 0.05366666666666668, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0008666666666666671, 0.04, -0.04, 600, 0.39472459016393435, 0.4072, 0.3845, 61, , , , , , , , , , , , , , , , , 0.7310262295081965, 0.7542, 0.7121, 61, -0.16000000000000011, -0.04, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5644851724137925, 2.56638, 2.56335, 58, 31.6856775862069, 31.691, 31.6826, 58, 1439.4072413793106, 1439.527, 1439.343, 58, -1.128656896551724, -1.1031, -1.1418, 58
2018-08-22 02:27:00, 4350.852499999999, 4579.48, 4225.1, 8, 4358.837500000001, 4587.46, 4233.08, 8, 7.985000000000001, 8.0, 7.98, 8, 10.755325000000008, 10.758, 10.751, 120, 1489.618058333334, 1489.646, 1489.561, 120, 998.5138333333327, 998.53, 998.49, 60, 7.0, 7.0, 7.0, 60, -2.1590000000000007, -2.14, -2.17, 60, -0.2083333333333333, -0.2, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.20967741935483877, -0.2, -0.3, 31, 99.06774193548381, 99.2, 98.8, 31, 278.5, 295.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3370851835235083, -0.310288271080879, -0.424029297770915, 12, -0.9036666666666655, -0.9, -0.91, 60, -1.4088333333333314, -1.4, -1.41, 60, 0.40803312260536406, 0.411279, 0.404748, 522, 5.136195402298858, 5.137, 5.116, 522, -19.61344827586208, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 4497.5, 4642.0, 4353.0, 2, 3363.0, 4081.0, 2645.0, 2, 998.0, 998.0, 998.0, 60, 1001.3531515075666, 1001.3698656304, 1001.3297516152, 12, 1001.0, 1001.0, 1001.0, 60, 99.06666666666668, 99.2, 98.8, 12, -0.08716666666666663, -0.08, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.80689655172414, 103.0, 102.5, 29, , , , , 334.4759521484375, 343.3, 325.8, 600, 154.4759521484375, 163.29999999999995, 145.8, 600, 8.944666666666665, 11.5, 6.5, 600, 356.3381042480469, 360.0, 1.1, 288, 176.33811950683594, 193.5, 146.8, 288, 358.86700439453125, 359.041107177734, 358.578338623047, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 324.20001220703125, 324.2, 324.2, 12, 327.23333740234375, 328.0, 326.8, 12, 25.376989364624023, 359.961925720061, 0.0162182058726145, 288, 205.37698364257812, 222.934106388903, 175.271546436139, 288, 28.004724502563477, 28.1791934967041, 27.689769744873, 12, 50.76513671875, 50.76513582439799, 50.76513582439799, 12, 44.04851531982422, 44.04851206971401, 44.04851206971401, 12, 352.6517333984375, 352.651736576313, 352.651736576313, 12, 355.7037658691406, 356.466548301689, 355.27154643613903, 12, 4.176567077636719, 360.0, 1.1, 599, 184.17657470703125, 194.0, 172.29999999999995, 599, 9.875792988313856, 11.6, 7.8, 599, 10.089930555555553, 11.6, 8.4, 288, 9.75215426372345, 9.76203190013868, 9.7375866851595, 12, 10.115130544196282, 11.28, 9.02, 289, 11.769999999999998, 11.77, 11.77, 12, 11.900000000000004, 11.9, 11.9, 12, 11.799999999999999, 11.9, 11.6, 12, 7.299999999999998, 7.3, 7.3, 12, 9.893915324295229, 11.4013340873829, 8.20090067311207, 288, 9.55228432551098, 9.56162896008355, 9.53657561887993, 12, 9.919005314933079, 11.0782490187132, 8.82223867200001, 289, 11.5679789735769, 11.5679789735769, 11.5679789735769, 12, 11.6977487499299, 11.6977487499299, 11.6977487499299, 12, 11.598943862414236, 11.6977487499299, 11.4013340873829, 12, 7.10522329211905, 7.10522329211905, 7.10522329211905, 12, , , , , , , , , 236.6884307861328, 237.94, 235.271, 59, , , , , 22625.64406779661, 22656.0, 22558.0, 59, 29.100000381469727, 29.1, 29.1, 539, 8934.161847427118, 8934.1635713, 8934.1601176, 59, 89.56936412378529, 89.569392855, 89.5693352933333, 59, 1116.687407916949, 1117.0415439, 1116.3351724, 59, 11.278123465282489, 11.2840257316667, 11.2722528733333, 59, , , , , , , , , 236.9893798828125, 237.56, 236.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 22625.489999999958, 22657.24, 22557.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 28.488534927368164, 28.52, 28.45, 600, 28.488534927368164, 28.52, 28.45, 600, 0.0, 0.0, 0.0, 600, -0.006833333333333262, 0.0, -0.01, 600, 4.729199999999997, 5.14, 4.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.15985476666, 8934.161576, 8934.158089, 600, 89.56933091277776, 89.5693596, 89.5693014833333, 600, 1116.6708755400002, 1117.024866, 1116.312631, 600, 11.277847925666661, 11.2837477666667, 11.2718771833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.411666666666696, 1.5, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00038333333333333334, 0.03, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.00020000000000000004, 0.04, -0.04, 600, -0.05216666666666666, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3116666666666414, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0009500000000000003, 0.04, -0.04, 600, 0.39360169491525443, 0.4005, 0.3849, 59, , , , , , , , , , , , , , , , , 0.7289457627118646, 0.7417, 0.7129, 59, -0.23500000000000013, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569080877192983, 2.5708, 2.5656, 57, 31.689973684210525, 31.6927, 31.6874, 57, 1439.673912280702, 1439.775, 1439.463, 57, -1.073778947368421, -1.0527, -1.118, 57
2018-08-22 02:28:00, 4412.43, 4586.97, 4237.96, 4, 4420.4225, 4594.96, 4245.94, 4, 7.9925, 8.0, 7.98, 4, 10.749224999999997, 10.758, 10.735, 120, 1489.5704749999995, 1489.626, 1489.416, 120, 998.4721666666671, 998.5, 998.46, 60, 7.0, 7.0, 7.0, 60, -2.1620000000000013, -2.11, -2.17, 60, -0.28333333333333327, -0.2, -0.3, 12, -0.3542, -0.35, -0.38, 50, -0.26896551724137924, -0.2, -0.3, 29, 98.85517241379313, 99.1, 98.7, 29, 262.0, 262.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4385512465471824, -0.337983763854083, -0.465594818586055, 12, -0.9059999999999987, -0.9, -0.91, 60, -1.408499999999998, -1.4, -1.41, 60, 0.4022321360153257, 0.408163, 0.394702, 522, 5.136356321839088, 5.158, 5.116, 522, -19.607203065134097, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 3930.0, 4064.0, 3796.0, 2, 2214.0, 2236.0, 2192.0, 2, 998.0, 998.0, 998.0, 60, 1001.3134975923816, 1001.34033238683, 1001.29966614336, 12, 1001.0, 1001.0, 1001.0, 60, 98.87499999999999, 99.1, 98.8, 12, -0.08666666666666666, -0.08, -0.11, 60, -0.22068965517241385, -0.2, -0.3, 29, 102.57931034482755, 102.7, 102.4, 29, , , , , 333.1631774902344, 346.0, 321.3, 600, 153.16319274902344, 166.0, 141.3, 600, 9.092166666666664, 12.1, 4.7, 600, 359.1571044921875, 360.0, 1.1, 287, 179.15711975097656, 190.8, 148.8, 287, 358.8452453613281, 359.052856445312, 358.522186279297, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 13.683326721191406, 14.599999999999994, 13.5, 12, 324.20001220703125, 324.2, 324.2, 12, 326.79998779296875, 326.8, 326.8, 12, 28.244577407836914, 359.830382898949, 0.0272263222097713, 287, 208.2445831298828, 220.137307361117, 177.27032614514, 287, 27.983783721923828, 28.1807041168213, 27.6524028778076, 12, 50.76513671875, 50.76513582439799, 50.76513582439799, 12, 43.119834899902344, 44.04851206971401, 42.93410638890299, 12, 352.6517333984375, 352.651736576313, 352.651736576313, 12, 355.27154541015625, 355.27154643613903, 355.27154643613903, 12, 2.118607521057129, 360.0, 1.1, 599, 182.1186065673828, 194.3, 174.60000000000002, 599, 10.731886477462421, 11.8, 8.0, 599, 10.808362369337983, 12.1, 9.2, 287, 9.817465953487742, 9.87721123829345, 9.74963604852686, 12, 10.78696864111499, 11.73, 9.39, 287, 11.769999999999998, 11.77, 11.77, 12, 12.016666666666664, 12.1, 11.9, 12, 11.941666666666663, 12.1, 11.6, 12, 7.299999999999998, 7.3, 7.3, 12, 10.607491381653723, 11.9225769445575, 8.9987491008, 287, 9.619067078434577, 9.6785177739589, 9.5519207178408, 12, 10.586202666627761, 11.5420849445563, 9.19775728858766, 287, 11.5679789735769, 11.5679789735769, 11.5679789735769, 12, 11.828898530129337, 11.9225769445575, 11.6977487499299, 12, 11.754619165110029, 11.9225769445575, 11.4013340873829, 12, 7.10522329211905, 7.10522329211905, 7.10522329211905, 12, , , , , 1.235, 1.235, 1.235, 1, 236.37115478515625, 237.664, 235.041, 61, , , , , 22725.032786885247, 22757.0, 22657.0, 61, 29.099998474121094, 29.1, 29.1, 540, 8934.158240950825, 8934.1600578, 8934.1564255, 61, 89.56930401584698, 89.5693342966667, 89.5692737583333, 61, 1115.9602265016392, 1116.3229092, 1115.5964722, 61, 11.266003775027327, 11.2720484866667, 11.2599412033333, 61, , , , , , , , , 236.73892211914062, 237.19, 236.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 22725.489999999958, 22757.24, 22657.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 28.49384880065918, 28.52, 28.46, 600, 28.49384880065918, 28.52, 28.46, 600, 0.0, 0.0, 0.0, 600, 0.003633333333333329, 0.01, -0.01, 600, 4.977633333333301, 5.2, 4.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.156268246665, 8934.158083, 8934.154468, 600, 89.56927113744446, 89.5693013833333, 89.5692411333333, 600, 1115.9456656049997, 1116.311412, 1115.577251, 600, 11.26576109341668, 11.2718568666667, 11.25962085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4151666666666787, 1.5, 1.4, 1200, 0.7002333333333259, 0.71, 0.7, 600, 4.1055122264784434e-19, 0.04, -0.04, 600, 0.3926999999999989, 0.4, 0.39, 600, 0.0009499999999999999, 0.04, -0.03, 600, -0.007999999999999997, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 4.9999999999999535e-05, 0.04, -0.04, 600, 0.3947360655737704, 0.4028, 0.3826, 61, , , , , , , , , , , , , , , , , 0.7310409836065573, 0.7461, 0.7085, 61, -0.2108333333333333, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5692112068965516, 2.57108, 2.56786, 58, 31.689010344827587, 31.6939, 31.6841, 58, 1439.684896551724, 1439.788, 1439.608, 58, -1.0711965517241382, -1.0505, -1.087, 58
2018-08-22 02:29:00, 4486.09, 4556.76, 4415.42, 2, 4494.075, 4564.74, 4423.41, 2, 7.985, 7.99, 7.98, 2, 10.738058333333345, 10.743, 10.731, 120, 1489.581091666667, 1489.605, 1489.533, 120, 998.4961666666665, 998.52, 998.47, 60, 7.0, 7.0, 7.0, 60, -2.11, -2.11, -2.11, 60, -0.29166666666666663, -0.2, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.88666666666667, 99.4, 98.7, 30, 262.0, 262.0, 262.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.006817605030325575, 0.079626980110163, -0.337983763854083, 12, -0.9096666666666653, -0.9, -0.91, 60, -1.410666666666665, -1.41, -1.43, 60, 0.38742619731800737, 0.394732, 0.381765, 522, 5.136597701149432, 5.158, 5.116, 522, -19.62363984674332, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 3457.0, 3555.0, 3359.0, 2, 2211.5, 2218.0, 2205.0, 2, 998.0, 998.0, 998.0, 60, 1001.3369428731748, 1001.36038866551, 1001.31972229638, 12, 1001.0, 1001.0, 1001.0, 60, 102.19999999999999, 102.8, 99.0, 12, -0.11383333333333347, -0.11, -0.12, 60, -0.2866666666666667, -0.2, -0.3, 30, 102.5, 102.8, 102.3, 30, , , , , 332.695068359375, 341.0, 322.9, 600, 152.695068359375, 161.0, 142.89999999999998, 600, 9.462499999999995, 11.6, 6.9, 600, 357.0323181152344, 360.0, 1.1, 288, 177.03231811523438, 188.8, 143.3, 288, 358.99053955078125, 359.114379882812, 358.593963623047, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 12.09998893737793, 13.5, 11.900000000000006, 12, 324.0500183105469, 324.2, 323.3, 12, 326.4835205078125, 328.8, 323.3, 12, 26.087604522705078, 359.604019765855, 0.0102487720617796, 288, 206.0876007080078, 218.09253180589, 171.747327277909, 288, 28.108623504638672, 28.2336921691895, 27.6910457611084, 12, 50.76513671875, 50.76513582439799, 50.76513582439799, 12, 41.38102340698242, 42.93410638890299, 40.137307361116996, 12, 352.5010070800781, 352.651736576313, 351.747327277909, 12, 354.98193359375, 357.27032614513996, 351.747327277909, 12, 3.332768440246582, 360.0, 1.1, 601, 183.332763671875, 189.6, 177.10000000000002, 601, 10.244093178036591, 11.3, 9.3, 601, 10.356944444444444, 11.5, 9.4, 288, 9.943681506760795, 10.0167475728155, 9.88776005547851, 12, 10.362429521697825, 11.29, 9.73, 287, 11.769999999999998, 11.77, 11.77, 12, 12.099999999999996, 12.1, 12.1, 12, 12.099999999999996, 12.1, 12.1, 12, 7.299999999999998, 7.3, 7.3, 12, 10.159356650856049, 11.3235766153983, 9.19896634607911, 288, 9.74666453789876, 9.81819998042135, 9.6898219464444, 12, 10.164746387687241, 11.1143247040295, 9.52667611313896, 287, 11.5679789735769, 11.5679789735769, 11.5679789735769, 12, 11.922576944557504, 11.9225769445575, 11.9225769445575, 12, 11.922576944557504, 11.9225769445575, 11.9225769445575, 12, 7.10522329211905, 7.10522329211905, 7.10522329211905, 12, , , , , , , , , 236.36862182617188, 237.28, 235.223, 59, , , , , 22826.166666666668, 22857.0, 22758.0, 60, 29.100000381469727, 29.1, 29.1, 541, 8934.15457501, 8934.1563654, 8934.1527886, 60, 89.56924291683332, 89.5692727566667, 89.5692131433333, 60, 1115.2272380133331, 1115.5845194, 1114.8687541, 60, 11.253787300222216, 11.25974199, 11.2478125683333, 60, , , , , , , , , 236.72935485839844, 237.44, 236.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 22825.489999999958, 22857.24, 22757.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 28.479951858520508, 28.51, 28.46, 600, 28.479951858520508, 28.51, 28.46, 600, 0.0, 0.0, 0.0, 600, -0.002333333333333335, 0.01, -0.01, 600, 5.252100000000028, 5.32, 5.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.152648143327, 8934.154462, 8934.150841, 600, 89.56921080238894, 89.5692410333333, 89.5691806833333, 600, 1115.2042423816674, 1115.57603, 1114.835983, 600, 11.253404039694447, 11.2596005, 11.2472663833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7001166666666596, 0.71, 0.7, 600, -0.0005333333333333335, 0.03, -0.04, 600, 0.3961666666666654, 0.4, 0.39, 600, -8.333333333333322e-05, 0.04, -0.04, 600, 0.005999999999999985, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00019999999999999998, 0.05, -0.04, 600, 0.39478644067796625, 0.4111, 0.3841, 59, , , , , , , , , , , , , , , , , 0.7311474576271185, 0.7613, 0.7114, 59, -0.2573333333333332, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5750605172413787, 2.57697, 2.5714, 58, 31.69276206896552, 31.6971, 31.6881, 58, 1440.028982758621, 1440.142, 1439.806, 58, -0.9997948275862072, -0.9763, -1.0468, 58
2018-08-22 02:30:00, 4347.415, 4482.06, 4243.46, 4, 4355.405, 4490.05, 4251.45, 4, 7.99, 7.99, 7.99, 4, 10.738108333333328, 10.742, 10.735, 120, 1489.5849166666665, 1489.614, 1489.555, 120, 998.4556666666668, 998.49, 998.42, 60, 7.0, 7.0, 7.0, 60, -2.1226666666666647, -2.11, -2.13, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3680000000000001, -0.35, -0.4, 50, -0.27666666666666656, -0.2, -0.3, 30, 99.26333333333334, 99.5, 98.9, 30, 229.0, 229.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28103025839004653, 0.106390393575168, -0.437872035830139, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.410999999999998, -1.41, -1.43, 60, 0.3829905478927206, 0.387379, 0.379831, 522, 5.136436781609201, 5.158, 5.116, 522, -19.60704980842913, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 3064.5, 3170.0, 2959.0, 2, 1873.5, 2019.0, 1728.0, 2, 998.0, 998.0, 998.0, 60, 1001.2960389630466, 1001.32027443008, 1001.26010371695, 12, 1001.0, 1001.0, 1001.0, 60, 100.14999999999999, 103.0, 99.0, 12, -0.11150000000000009, -0.11, -0.12, 60, -0.3, -0.3, -0.3, 30, 102.92333333333339, 103.1, 102.8, 30, , , , , 332.1256103515625, 340.7, 321.2, 600, 152.12562561035156, 160.70000000000005, 141.2, 600, 8.903499999999996, 11.2, 4.1, 600, 358.71728515625, 360.0, 1.1, 286, 178.71730041503906, 189.9, 148.60000000000002, 286, 358.7444152832031, 358.927947998047, 358.655578613281, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 10.227270126342773, 10.800000000000011, 9.900000000000006, 11, 323.29998779296875, 323.3, 323.3, 11, 323.29998779296875, 323.3, 323.3, 11, 27.794658660888672, 359.989186439193, 1.10718286030476, 286, 207.79466247558594, 219.20588736914, 177.064371085037, 286, 27.864866256713867, 28.0295124053955, 27.78342628479, 11, 50.76513671875, 50.76513582439799, 50.76513582439799, 11, 39.54458236694336, 40.137307361116996, 39.20588736913999, 11, 351.747314453125, 351.747327277909, 351.747327277909, 11, 351.747314453125, 351.747327277909, 351.747327277909, 11, 0.330863356590271, 360.0, 1.1, 601, 180.3308563232422, 189.9, 171.20000000000005, 601, 10.684026622296175, 11.7, 9.1, 601, 10.719230769230764, 11.7, 9.3, 286, 10.041745620423155, 10.0624566273421, 10.0149756775539, 11, 10.718038779402395, 11.47, 9.75, 286, 11.769999999999998, 11.77, 11.77, 11, 12.099999999999996, 12.1, 12.1, 11, 11.881818181818183, 12.1, 11.7, 11, 7.299999999999998, 7.3, 7.3, 11, 10.518357755823413, 11.5020601577823, 9.09516193841459, 286, 9.842185594029155, 9.86223415323867, 9.81465753864227, 11, 10.517274389617159, 11.2678914823675, 9.56146383781627, 286, 11.5679789735769, 11.5679789735769, 11.5679789735769, 11, 11.922576944557504, 11.9225769445575, 11.9225769445575, 11, 11.654975352973281, 11.9225769445575, 11.5020601577823, 11, 7.10522329211905, 7.10522329211905, 7.10522329211905, 11, , , , , , , , , 236.47190856933594, 238.733, 234.628, 61, , , , , 22926.166666666668, 22957.0, 22858.0, 60, 29.09944725036621, 29.1, 29.0, 541, 8934.150968383332, 8934.1527284, 8934.1492065, 60, 89.56918280638885, 89.56921214, 89.5691534416667, 60, 1114.4987903549998, 1114.8566647, 1114.1406663, 60, 11.24164650591667, 11.2476110783333, 11.2356777716667, 60, , , , , , , , , 236.80889892578125, 237.44, 236.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 22925.54302828615, 22957.34, 22857.34, 601, 0.6000000000000132, 0.6, 0.6, 1202, 28.46239471435547, 28.48, 28.44, 601, 28.462400436401367, 28.48, 28.44, 600, 0.0, 0.0, 0.0, 600, -0.0004500000000000001, -0.0, -0.01, 600, 5.022695507487519, 5.31, 4.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.149040775383, 8934.150835, 8934.14726, 601, 89.56915067958951, 89.5691805833333, 89.569121, 601, 1114.4721771880204, 1114.834754, 1114.107402, 601, 11.241202953133676, 11.2472459, 11.2351233666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6999999999999927, 0.7, 0.7, 600, -9.999999999999999e-05, 0.04, -0.03, 600, 0.39698333333333496, 0.4, 0.39, 600, -8.33333333333331e-05, 0.04, -0.04, 600, -0.035773710482529045, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0007166666666666668, 0.04, -0.05, 600, 0.39424262295081974, 0.4025, 0.3844, 61, , , , , , , , , , , , , , , , , 0.7301360655737702, 0.7455, 0.712, 61, -0.255, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5720981034482757, 2.57487, 2.57078, 58, 31.68936034482759, 31.6952, 31.6852, 58, 1439.859655172413, 1440.026, 1439.784, 58, -1.034518965517241, -0.9996, -1.0505, 58
2018-08-22 02:31:00, 4357.75, 4601.23, 4217.29, 5, 4365.746, 4609.23, 4225.29, 5, 7.996, 8.0, 7.99, 5, 10.742616666666658, 10.746, 10.74, 120, 1489.5613666666663, 1489.626, 1489.494, 120, 998.4361666666668, 998.5, 997.92, 60, 7.0, 7.0, 7.0, 60, -2.1339999999999986, -2.13, -2.16, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3794000000000002, -0.35, -0.38, 50, -0.2566666666666667, -0.2, -0.3, 30, 98.98666666666662, 99.2, 98.8, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27007277309789407, 0.106390393575168, -0.465594818586055, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.411666666666665, -1.41, -1.43, 60, 0.394436873076923, 0.399783, 0.387184, 520, 5.136515384615391, 5.158, 5.116, 520, -19.625442307692325, -18.78, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 2647.0, 2740.0, 2554.0, 2, 1489.0, 1533.0, 1445.0, 2, 997.9666666666667, 998.0, 997.0, 60, 1001.2550890267809, 1001.33030224088, 1000.75868104463, 12, 1000.9666666666667, 1001.0, 1000.0, 60, 100.23333333333333, 103.0, 98.8, 12, -0.12083333333333336, -0.11, -0.14, 60, -0.29999999999999993, -0.3, -0.3, 28, 102.85357142857147, 103.0, 102.7, 28, , , , , 336.13153076171875, 345.7, 325.6, 599, 156.1315155029297, 165.70000000000005, 145.60000000000002, 599, 8.796327212020039, 10.8, 6.6, 599, 358.3769836425781, 360.0, 1.1, 288, 178.37698364257812, 192.4, 148.60000000000002, 288, 358.85174560546875, 358.997802734375, 358.684997558594, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 10.316594123840332, 12.400000000000006, 9.900000000000006, 12, 323.29998779296875, 323.3, 323.3, 12, 323.7411804199219, 328.6, 323.3, 12, 27.3973445892334, 359.596875309683, 0.310247386417295, 288, 207.3973388671875, 221.690882837451, 177.00516597162, 288, 27.954448699951172, 28.090518951416, 27.779993057251, 12, 50.76513671875, 50.76513582439799, 50.76513582439799, 12, 39.61997985839844, 41.690882837451, 39.20588736913999, 12, 351.747314453125, 351.747327277909, 351.747327277909, 12, 352.18499755859375, 357.00516597162, 351.747327277909, 12, 4.780897617340088, 360.0, 1.1, 598, 184.78089904785156, 196.4, 176.89999999999998, 598, 9.733444816053494, 11.4, 6.7, 598, 9.856250000000001, 11.4, 7.6, 288, 10.09070626441515, 10.11140472879, 10.0645116440737, 12, 9.882743055555558, 10.91, 8.18, 288, 11.769999999999998, 11.77, 11.77, 12, 12.099999999999996, 12.1, 12.1, 12, 11.700000000000001, 11.7, 11.7, 12, 7.299999999999998, 7.3, 7.3, 12, 9.657871639862089, 11.1983060998074, 7.41190604937847, 288, 9.892503272129739, 9.91385833053505, 9.864521500245, 12, 9.684341931300754, 10.7070115675117, 7.98352345577247, 288, 11.5679789735769, 11.5679789735769, 11.5679789735769, 12, 11.922576944557504, 11.9225769445575, 11.9225769445575, 12, 11.502060157782298, 11.5020601577823, 11.5020601577823, 12, 7.10522329211905, 7.10522329211905, 7.10522329211905, 12, , , , , , , , , 236.31573486328125, 237.652, 235.045, 60, , , , , 23026.166666666668, 23057.0, 22958.0, 60, 29.04460906982422, 29.1, 29.0, 538, 8934.14737824, 8934.1491469, 8934.1456119, 60, 89.56912297066665, 89.5691524483333, 89.5690935316667, 60, 1113.7708712283334, 1114.1284862, 1113.4131117, 60, 11.229514520472218, 11.23547477, 11.2235518616667, 60, , , , , , , , , 236.72470092773438, 237.56, 236.03, 598, , , , , 1.0, 1.0, 1.0, 598, 20180822.0, 20180822.0, 20180822.0, 599, 23025.612070116862, 23057.25, 22957.44, 599, 0.6000000000000132, 0.6, 0.6, 1196, 28.430416107177734, 28.46, 28.4, 598, 28.43046760559082, 28.46, 28.4, 599, 0.0, 0.0, 0.0, 599, 0.006427378964941505, 0.01, 0.0, 599, 4.216053511705658, 4.65, 4.08, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.145453343905, 8934.147255, 8934.143659, 599, 89.56909088906507, 89.5691209166667, 89.5690609833333, 599, 1113.7410362954931, 1114.106168, 1113.380021, 599, 11.229027333333313, 11.2351028, 11.2230190833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1196, 0.6999999999999927, 0.7, 0.7, 599, -0.00020033388981636048, 0.03, -0.03, 599, 0.3942737896494149, 0.4, 0.39, 599, -0.000667779632721202, 0.04, -0.05, 599, 0.015384615384615354, 2.3, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.6999999999999927, 0.7, 0.7, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, 0.0, 0.0, 599, 0.0001168614357262106, 0.04, -0.04, 599, 0.3951516666666665, 0.4077, 0.3874, 60, , , , , , , , , , , , , , , , , 0.7318266666666665, 0.755, 0.7174, 60, -0.2044999999999999, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571153333333333, 2.57395, 2.56884, 57, 31.688384210526312, 31.6952, 31.684, 57, 1439.805175438596, 1439.967, 1439.668, 57, -1.0457105263157895, -1.0124, -1.0744, 57
2018-08-22 02:32:00, 4155.816666666667, 4247.8, 3996.02, 3, 4163.81, 4255.79, 4004.01, 3, 7.993333333333333, 8.0, 7.99, 3, 10.747900000000008, 10.751, 10.744, 120, 1489.603258333333, 1489.622, 1489.583, 120, 998.4235000000001, 998.52, 997.89, 60, 7.0, 7.0, 7.0, 60, -2.1599999999999975, -2.16, -2.16, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.39039999999999997, -0.38, -0.4, 50, -0.29655172413793096, -0.2, -0.3, 29, 99.44827586206897, 99.5, 99.2, 29, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33827952920558385, 0.0662279269989767, -0.396381009497532, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4129999999999987, -1.41, -1.43, 60, 0.4059368697318007, 0.41282, 0.399546, 522, 5.136557471264376, 5.158, 5.116, 522, -19.610344827586225, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 2337.5, 2419.0, 2256.0, 2, 1408.5, 1518.0, 1299.0, 2, 997.9333333333333, 998.0, 997.0, 60, 1001.2809953980935, 1001.35035898312, 1001.12973287527, 12, 1000.9333333333333, 1001.0, 1000.0, 60, 99.72500000000001, 102.7, 99.3, 12, -0.12866666666666676, -0.11, -0.14, 60, -0.2655172413793104, -0.2, -0.3, 29, 102.65862068965515, 103.2, 102.4, 29, , , , , 333.1773376464844, 342.8, 324.1, 600, 153.17733764648438, 162.79999999999995, 144.10000000000002, 600, 8.709666666666662, 11.2, 6.2, 600, 359.1716613769531, 360.0, 1.1, 287, 179.17166137695312, 191.0, 148.8, 287, 358.785400390625, 358.856079101562, 358.709899902344, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 323.29998779296875, 323.3, 323.3, 12, 328.6000061035156, 328.6, 328.6, 12, 28.161470413208008, 359.845176868332, 0.0431575569513743, 287, 208.16146850585938, 220.313763581504, 177.244181620642, 287, 27.861528396606445, 27.9244689941406, 27.7554244995117, 12, 50.76513671875, 50.76513582439799, 50.76513582439799, 12, 41.69088363647461, 41.690882837451, 41.690882837451, 12, 351.747314453125, 351.747327277909, 351.747327277909, 12, 357.0051574707031, 357.00516597162, 357.00516597162, 12, 1.825520396232605, 360.0, 1.1, 602, 181.8255157470703, 191.3, 172.89999999999998, 602, 10.265282392026586, 11.8, 7.0, 602, 10.291289198606263, 11.8, 7.0, 287, 10.066649749356392, 10.1014598540146, 10.0492013888889, 12, 10.256900252525249, 11.73, 7.99, 288, 11.769999999999998, 11.77, 11.77, 12, 12.099999999999996, 12.1, 12.1, 12, 11.708333333333336, 11.8, 11.7, 12, 7.0249999999999995, 7.3, 7.0, 12, 10.090946582011926, 11.5992346342677, 6.79990619715516, 287, 9.867338636799488, 9.90289253254996, 9.85266411507609, 12, 10.056465512109229, 11.5276967520985, 7.78826847549587, 288, 11.5679789735769, 11.5679789735769, 11.5679789735769, 12, 11.922576944557504, 11.9225769445575, 11.9225769445575, 12, 11.506193878941332, 11.5992346342677, 11.497618120773, 12, 6.825349288402151, 7.10522329211905, 6.79990619715516, 12, , , , , , , , , 236.37330627441406, 237.478, 235.105, 59, , , , , 23125.64406779661, 23156.0, 23058.0, 59, 29.00018310546875, 29.1, 29.0, 540, 8934.143827505084, 8934.1455524, 8934.142111, 59, 89.56906379175142, 89.56909254, 89.5690351833333, 59, 1113.0494380983052, 1113.4008314, 1112.6987095, 59, 11.217490634971751, 11.22334719, 11.2116451583333, 59, , , , , , , , , 236.7558135986328, 237.46, 236.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 23125.5, 23157.25, 23057.35, 600, 0.6000000000000132, 0.6, 0.6, 1202, 28.414142608642578, 28.44, 28.37, 601, 28.414100646972656, 28.44, 28.37, 600, 0.0, 0.0, 0.0, 600, 0.005383333333333292, 0.01, 0.0, 600, 4.097138103161419, 4.23, 2.92, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.141875203326, 8934.143652, 8934.140133, 600, 89.56903125338896, 89.5690608666667, 89.5690022166667, 600, 1113.0151180816672, 1113.378799, 1112.648553, 600, 11.216928754021078, 11.22300035, 11.2108092166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6999999999999927, 0.7, 0.7, 600, -0.0002999999999999998, 0.03, -0.04, 600, 0.39576666666666793, 0.4, 0.39, 600, -0.00031666666666666665, 0.04, -0.04, 600, -0.030282861896838608, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3084858569051419, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0004833333333333331, 0.05, -0.04, 600, 0.39416610169491534, 0.4064, 0.3841, 59, , , , , , , , , , , , , , , , , 0.7300050847457631, 0.7526, 0.7113, 59, -0.22466666666666676, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5674725862068977, 2.56962, 2.56438, 58, 31.685436206896544, 31.6897, 31.6804, 58, 1439.5903103448275, 1439.716, 1439.407, 58, -1.0901068965517242, -1.0642, -1.128, 58
2018-08-22 02:33:00, 4297.496666666667, 4449.22, 4248.68, 6, 4305.490000000001, 4457.22, 4256.67, 6, 7.993333333333333, 8.0, 7.99, 6, 10.75134166666665, 10.753, 10.75, 120, 1489.5856999999996, 1489.606, 1489.565, 120, 998.4416666666662, 998.46, 998.43, 60, 7.0, 7.0, 7.0, 60, -2.1599999999999975, -2.16, -2.16, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.39879999999999993, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 30, 99.24333333333333, 99.4, 99.1, 30, 180.0, 196.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4032920459495985, -0.382575411974187, -0.410198963556468, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4136666666666653, -1.41, -1.43, 60, 0.41056722753346053, 0.414293, 0.405696, 523, 5.136558317399625, 5.158, 5.116, 523, -19.6149330783939, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 2062.0, 2116.0, 2008.0, 2, 1205.0, 1258.0, 1152.0, 2, 998.0, 998.0, 998.0, 60, 1001.2818306582443, 1001.30021597565, 1001.27013086026, 12, 1001.0, 1001.0, 1001.0, 60, 99.25000000000001, 99.4, 99.2, 12, -0.11316666666666679, -0.09, -0.12, 60, -0.2137931034482759, -0.2, -0.3, 29, 103.22413793103442, 103.4, 103.1, 29, , , , , 333.80242919921875, 346.0, 325.4, 601, 153.80242919921875, 166.0, 145.39999999999998, 601, 8.681031613976694, 10.8, 6.4, 601, 359.71630859375, 360.0, 1.1, 289, 179.71632385253906, 192.7, 149.7, 289, 358.7081604003906, 358.770965576172, 358.656005859375, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 12.5, 12.699999999999989, 12.400000000000006, 12, 323.29998779296875, 323.3, 323.3, 12, 328.6833190917969, 328.8, 328.6, 12, 28.713823318481445, 359.61536868414, 0.321797184398346, 289, 208.7138214111328, 221.994596306243, 178.142441228491, 289, 27.767818450927734, 27.8241481781006, 27.7064590454102, 12, 50.76513671875, 50.76513582439799, 50.76513582439799, 12, 41.792118072509766, 41.99459630624301, 41.690882837451, 12, 351.747314453125, 351.747327277909, 351.747327277909, 12, 357.1047668457031, 357.244181620642, 357.00516597162, 12, 1.622199296951294, 360.0, 1.1, 600, 181.6221923828125, 193.8, 172.89999999999998, 600, 9.951333333333336, 11.2, 8.1, 600, 9.978200692041533, 11.3, 8.5, 289, 10.165933495262324, 10.2038181187088, 10.1141417651147, 12, 10.006786616161609, 11.41, 8.78, 288, 11.769999999999998, 11.77, 11.77, 12, 12.099999999999996, 12.1, 12.1, 12, 11.799999999999999, 11.8, 11.8, 12, 7.0, 7.0, 7.0, 12, 9.776575259085945, 11.0984854810329, 8.30397348124716, 289, 9.967781135192876, 10.0077539699925, 9.91552901125677, 12, 9.80517668652877, 11.2089701467379, 8.58035558102522, 288, 11.5679789735769, 11.5679789735769, 11.5679789735769, 12, 11.922576944557504, 11.9225769445575, 11.9225769445575, 12, 11.5992346342677, 11.5992346342677, 11.5992346342677, 12, 6.79990619715516, 6.79990619715516, 6.79990619715516, 12, 1.223, 1.223, 1.223, 1, , , , , 236.48651123046875, 238.064, 235.111, 60, , , , , 23225.032786885247, 23257.0, 23157.0, 61, 29.000001907348633, 29.0, 29.0, 541, 8934.140275526226, 8934.1420527, 8934.1384857, 61, 89.56900459210381, 89.5690342116667, 89.5689747616667, 61, 1112.3236849409834, 1112.6866015, 1111.963635, 61, 11.205394749016389, 11.2114433583333, 11.1993939166667, 61, , , , , , , , , 236.83628845214844, 237.51, 236.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 23225.55299500832, 23257.35, 23157.35, 601, 0.6151666666666779, 0.7, 0.6, 1200, 28.43798065185547, 28.46, 28.41, 600, 28.43798828125, 28.46, 28.41, 601, 0.0, 0.0, 0.0, 601, 0.0031613976705490874, 0.01, -0.0, 601, 2.0161397670549004, 3.31, 1.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.138291354411, 8934.140127, 8934.136491, 601, 89.56897152257356, 89.5690021166667, 89.5689415166667, 601, 1112.282623158072, 1112.647332, 1111.913974, 601, 11.204710385967838, 11.2107888666667, 11.1985662333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5736666666666728, 1.9, 1.4, 1200, 0.7003327787021564, 0.71, 0.7, 601, 1.663893510815294e-05, 0.03, -0.04, 601, 0.39808652246256293, 0.4, 0.39, 601, -0.0006156405990016644, 0.03, -0.03, 601, 0.03683333333333336, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4721666666666602, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0005158069883527455, 0.05, -0.04, 601, 0.39503833333333327, 0.4027, 0.3855, 60, , , , , , , , , , , , , , , , , 0.7316116666666669, 0.7458, 0.7139, 60, -0.19933333333333317, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562823620689656, 2.56455, 2.56143, 58, 31.682755172413785, 31.6851, 31.6794, 58, 1439.3149137931036, 1439.414, 1439.229, 58, -1.1472241379310346, -1.1266, -1.1653, 58
2018-08-22 02:34:00, 4342.469999999999, 4566.64, 4042.64, 7, 4350.451428571429, 4574.62, 4050.63, 7, 7.981428571428572, 7.99, 7.98, 7, 10.743941666666677, 10.752, 10.735, 120, 1489.5817666666665, 1489.602, 1489.542, 120, 998.4401666666673, 998.46, 998.4, 60, 7.0, 7.0, 7.0, 60, -2.147999999999997, -2.07, -2.16, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3824000000000002, -0.38, -0.4, 50, -0.25517241379310335, -0.2, -0.3, 29, 99.63448275862068, 99.8, 99.3, 29, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.162572358686821, 0.119754796474524, -0.396381009497532, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4163333333333326, -1.41, -1.43, 60, 0.4119203877159304, 0.415703, 0.40676, 521, 5.1363147792706405, 5.137, 5.116, 521, -19.604011516314785, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 1862.0, 1922.0, 1802.0, 2, 1245.5, 1325.0, 1166.0, 2, 998.0, 998.0, 998.0, 60, 1001.2826659132984, 1001.300215787, 1001.2701302248, 12, 1001.0, 1001.0, 1001.0, 60, 101.01666666666665, 103.1, 99.3, 12, -0.12666666666666673, -0.11, -0.15, 60, -0.2933333333333333, -0.2, -0.3, 30, 102.76333333333332, 103.2, 102.4, 30, , , , , 335.9955139160156, 344.6, 321.5, 600, 155.99549865722656, 164.60000000000002, 141.5, 600, 8.068833333333336, 11.5, 5.6, 600, 356.7632141113281, 360.0, 1.1, 289, 176.76321411132812, 191.0, 146.8, 289, 358.5775146484375, 358.863372802734, 358.362182617188, 11, 16.96275520324707, 21.099999999999994, 14.599999999999994, 11, 12.699999809265137, 12.699999999999989, 12.699999999999989, 11, 323.29998779296875, 323.3, 323.3, 11, 327.6090393066406, 329.7, 326.8, 11, 25.7098331451416, 359.974090835405, 0.0951265558475125, 289, 205.7098388671875, 220.287010969786, 175.076552096779, 289, 27.616201400756836, 27.9217624664307, 27.3998947143555, 11, 46.48994827270508, 50.76513582439799, 44.04851206971401, 11, 41.994598388671875, 41.99459630624301, 41.99459630624301, 11, 351.747314453125, 351.747327277909, 351.747327277909, 11, 355.9397277832031, 358.069353280038, 355.076552096779, 11, 4.59589147567749, 360.0, 1.1, 600, 184.59254455566406, 196.4, 173.70000000000005, 599, 9.012833333333322, 11.0, 6.8, 600, 9.182006920415233, 11.5, 7.5, 289, 10.114978663669092, 10.1387287252518, 10.0901701979854, 11, 9.192466184334707, 11.24, 7.89, 289, 11.769999999999998, 11.77, 11.77, 11, 12.099999999999996, 12.1, 12.1, 11, 11.799999999999999, 11.8, 11.8, 11, 7.0, 7.0, 7.0, 11, 8.985177664487802, 11.3296247807544, 7.32067642882075, 289, 9.916264397208145, 9.93729460859001, 9.89179791194576, 11, 8.995571694796118, 11.0672781156766, 7.69957369191193, 289, 11.5679789735769, 11.5679789735769, 11.5679789735769, 11, 11.922576944557504, 11.9225769445575, 11.9225769445575, 11, 11.590148528879382, 11.5992346342677, 11.4992874749962, 11, 6.799906197155159, 6.79990619715516, 6.79990619715516, 11, , , , , , , , , 236.35777282714844, 237.928, 234.546, 61, , , , , 23326.166666666668, 23357.0, 23258.0, 60, 29.0, 29.0, 29.0, 539, 8934.136652805, 8934.138424, 8934.1348822, 60, 89.5689442134167, 89.5689737333333, 89.5689147033333, 60, 1111.5965498566666, 1111.9514498, 1111.2409633, 60, 11.193275830944442, 11.19919083, 11.1873493883333, 60, , , , , , , , , 236.63760375976562, 237.32, 235.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 23325.613772954926, 23357.25, 23257.45, 599, 0.5098333333333334, 0.6, 0.5, 1200, 28.449481964111328, 28.47, 28.42, 600, 28.44951629638672, 28.47, 28.42, 599, 0.0, 0.0, 0.0, 600, -0.008731218697829604, -0.0, -0.01, 599, 3.446110183639416, 3.99, 2.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.13471700501, 8934.136485, 8934.13298, 599, 89.56891195008349, 89.5689414166667, 89.568883, 599, 1111.5512965041723, 1111.91276, 1111.200233, 599, 11.192521608402886, 11.198546, 11.18667055, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2696666666666752, 1.4, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 599, 0.00030050083472454105, 0.04, -0.05, 599, 0.3919999999999963, 0.4, 0.39, 600, -0.0007345575959933223, 0.03, -0.04, 599, 0.02816666666666662, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.1696666666666515, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0005175292153589315, 0.05, -0.04, 599, 0.39496229508196723, 0.4065, 0.3878, 61, , , , , , , , , , , , , , , , , 0.7314737704918032, 0.7528, 0.7183, 61, -0.22466666666666688, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617050877192993, 2.56237, 2.56125, 57, 31.6829350877193, 31.686, 31.681, 57, 1439.2459649122802, 1439.285, 1439.22, 57, -1.1617596491228068, -1.1538, -1.1672, 57
2018-08-22 02:35:00, 4236.863333333333, 4273.15, 4142.99, 6, 4244.85, 4281.14, 4150.98, 6, 7.986666666666667, 7.99, 7.98, 6, 10.740924999999985, 10.745, 10.735, 120, 1489.520558333333, 1489.548, 1489.483, 120, 998.4489999999998, 998.47, 998.43, 60, 7.0, 7.0, 7.0, 60, -2.0699999999999967, -2.07, -2.07, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3848000000000001, -0.38, -0.4, 50, -0.2933333333333333, -0.2, -0.3, 30, 99.75333333333339, 99.8, 99.7, 30, 180.0, 196.0, 164.0, 4, 688.5, 754.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30039928280670836, 0.0662279269989767, -0.341232523448241, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.417999999999999, -1.41, -1.43, 60, 0.4025296986564298, 0.414095, 0.396281, 521, 5.136556621881005, 5.158, 5.116, 521, -19.61190019193858, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 1672.0, 1707.0, 1637.0, 2, 1125.5, 1190.0, 1061.0, 2, 998.0, 998.0, 998.0, 60, 1001.2893510946006, 1001.30021518793, 1001.28015814673, 12, 1001.0, 1001.0, 1001.0, 60, 100.0, 102.7, 99.7, 12, -0.142, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 102.83, 103.4, 102.3, 30, , , , , 332.6307373046875, 343.3, 322.6, 599, 152.6307373046875, 163.29999999999995, 142.60000000000002, 599, 7.997662771285479, 10.8, 5.4, 599, 359.8837585449219, 360.0, 1.1, 287, 179.88375854492188, 190.5, 149.89999999999998, 287, 358.4744567871094, 358.661102294922, 358.233276367188, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 12.13335132598877, 12.699999999999989, 11.0, 12, 323.29998779296875, 323.3, 323.3, 12, 326.79998779296875, 326.8, 326.8, 12, 28.888364791870117, 359.680520979771, 0.585673234319414, 287, 208.88836669921875, 219.773702946354, 178.332638820279, 287, 27.51309585571289, 27.6933765411377, 27.2567405700684, 12, 44.04851531982422, 44.04851206971401, 44.04851206971401, 12, 41.425418853759766, 41.99459630624301, 40.287010969785996, 12, 351.747314453125, 351.747327277909, 351.747327277909, 12, 355.0765380859375, 355.076552096779, 355.076552096779, 12, 1.4791346788406372, 360.0, 1.1, 599, 181.48768615722656, 191.9, 170.89999999999998, 600, 9.250250417362272, 10.4, 7.5, 599, 9.292334494773511, 10.8, 7.8, 287, 10.080301355007592, 10.1025043478261, 10.0415277777778, 12, 9.280748106060603, 10.12, 8.12, 288, 11.759999999999998, 11.77, 11.73, 12, 12.099999999999996, 12.1, 12.1, 12, 11.5, 11.5, 11.5, 12, 7.0, 7.0, 7.0, 12, 9.091054282129546, 10.6251452427892, 7.608992928696, 287, 9.881811033931667, 9.90482378479762, 9.84341804722937, 12, 9.079444756545719, 9.91620440579365, 7.91997851546254, 288, 11.56150546632175, 11.5679789735769, 11.5420849445563, 12, 11.922576944557504, 11.9225769445575, 11.9225769445575, 12, 11.3296247807544, 11.3296247807544, 11.3296247807544, 12, 6.79990619715516, 6.79990619715516, 6.79990619715516, 12, , , , , , , , , 236.32638549804688, 237.558, 235.398, 59, , , , , 23426.166666666668, 23457.0, 23358.0, 60, 29.000001907348633, 29.0, 29.0, 541, 8934.133056863335, 8934.134822, 8934.1312904, 60, 89.56888478005652, 89.5689137, 89.56885585, 59, 1110.8794672559325, 1111.2288234, 1110.5284997, 59, 11.181324454265528, 11.1871470566667, 11.175474995, 59, , , , , , , , , 236.63145446777344, 237.21, 235.84, 600, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 23425.556422628997, 23457.36, 23357.35, 601, 0.5, 0.5, 0.5, 1200, 28.416048049926758, 28.46, 28.38, 600, 28.41607093811035, 28.46, 28.38, 601, 0.0, 0.0, 0.0, 600, -0.002379367720465892, -0.0, -0.01, 601, 3.2000666666666446, 3.36, 3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.131203715468, 8934.132974, 8934.129437, 601, 89.56885339525789, 89.5688829, 89.56882395, 601, 1110.8411622379367, 1111.199023, 1110.484851, 601, 11.18068603729894, 11.1866503833333, 11.1747475166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 601, -0.00038269550748752066, 0.03, -0.04, 601, 0.3904666666666613, 0.4, 0.39, 600, 0.0007154742096505826, 0.03, -0.04, 601, 0.03466666666666673, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0005823627287853579, 0.04, -0.04, 601, 0.3945898305084746, 0.4018, 0.3859, 59, , , , , , , , , , , , , , , , , 0.730779661016949, 0.7441, 0.7147, 59, -0.1926666666666667, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560616379310345, 2.56189, 2.55976, 58, 31.682941379310336, 31.6851, 31.6805, 58, 1439.1794655172419, 1439.254, 1439.129, 58, -1.1757258620689657, -1.1605, -1.1862, 58
2018-08-22 02:36:00, 4322.41, 4516.77, 4248.9, 5, 4330.402, 4524.76, 4256.89, 5, 7.992, 8.0, 7.99, 5, 10.746600000000004, 10.748, 10.744, 120, 1489.5205083333326, 1489.552, 1489.46, 120, 998.4193333333334, 998.45, 998.4, 60, 7.0, 7.0, 7.0, 60, -2.0573333333333315, -2.05, -2.07, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.39679999999999993, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 30, 99.76333333333329, 99.8, 99.7, 30, 212.5, 229.0, 196.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3320615859758883, -0.327476117239712, -0.341232523448241, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4216666666666666, -1.41, -1.43, 60, 0.3930708049713193, 0.398038, 0.387127, 523, 5.136275862068972, 5.158, 5.116, 522, -19.597456978967504, -17.95, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 1548.5, 1577.0, 1520.0, 2, 1330.0, 1349.0, 1311.0, 2, 998.0, 998.0, 998.0, 60, 1001.2601010103435, 1001.29018648008, 1001.25007247026, 12, 1001.0, 1001.0, 1001.0, 60, 99.76666666666667, 99.8, 99.7, 12, -0.1406666666666666, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 29, 103.22068965517236, 103.4, 103.0, 29, , , , , 333.86016845703125, 347.0, 322.9, 600, 153.8601837158203, 167.0, 142.89999999999998, 600, 8.277333333333337, 10.6, 5.2, 600, 358.91778564453125, 360.0, 1.1, 287, 178.9177703857422, 190.8, 146.60000000000002, 287, 358.455078125, 358.639831542969, 358.317779541016, 12, 13.683326721191406, 14.599999999999994, 13.5, 12, 10.983332633972168, 11.0, 10.800000000000011, 12, 323.29998779296875, 323.3, 323.3, 12, 327.0833435058594, 327.4, 326.6, 12, 27.901485443115234, 359.233336118218, 0.0470763152318596, 287, 207.9014892578125, 220.05268033648, 174.959901635519, 287, 27.47799301147461, 27.6536617279053, 27.3421268463135, 12, 43.119834899902344, 44.04851206971401, 42.93410638890299, 12, 40.26748275756836, 40.287010969785996, 40.052680336479995, 12, 351.747314453125, 351.747327277909, 351.747327277909, 12, 355.39825439453125, 355.73940267979697, 354.95990163551903, 12, 1.773884654045105, 360.0, 1.1, 600, 181.7738800048828, 191.0, 174.0, 600, 9.803333333333322, 11.7, 7.6, 600, 9.845993031358885, 11.6, 8.1, 287, 10.0622968796693, 10.0815908301494, 10.0388116747742, 12, 9.85030725372188, 11.27, 8.51818181818182, 287, 11.730000000000002, 11.73, 11.73, 12, 12.099999999999996, 12.1, 12.1, 12, 11.574999999999998, 11.6, 11.5, 12, 7.0, 7.0, 7.0, 12, 9.646343211187455, 11.3983806583467, 7.89876295549959, 287, 9.863201598935284, 9.88170696187554, 9.84101398977307, 12, 9.6506363115223, 11.0678015302749, 8.31923889646825, 287, 11.542084944556303, 11.5420849445563, 11.5420849445563, 12, 11.922576944557504, 11.9225769445575, 11.9225769445575, 12, 11.381191688948624, 11.3983806583467, 11.3296247807544, 12, 6.79990619715516, 6.79990619715516, 6.79990619715516, 12, , , , , , , , , 236.2115936279297, 237.352, 235.366, 60, , , , , 23526.166666666668, 23557.0, 23458.0, 60, 28.999998092651367, 29.0, 29.0, 540, 8934.129452461668, 8934.1312301, 8934.1276789, 60, 89.56882470986338, 89.56885484, 89.5687946483333, 61, 1110.1544212163933, 1110.5163722, 1109.7937982, 61, 11.169240353606567, 11.17527287, 11.16322997, 61, , , , , , , , , 236.5269775390625, 237.13, 236.1, 600, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 23525.62377295497, 23557.26, 23457.46, 599, 0.5, 0.5, 0.5, 1198, 28.394256591796875, 28.42, 28.37, 599, 28.394256591796875, 28.42, 28.37, 599, 0.0, 0.0, 0.0, 599, -1.6694490818029906e-05, 0.01, -0.01, 599, 3.419116666666664, 3.62, 3.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.127663953257, 8934.129431, 8934.125899, 599, 89.56879439922089, 89.56882385, 89.5687649833333, 599, 1110.1286502637722, 1110.48364, 1109.771671, 599, 11.168810837729557, 11.1747273333333, 11.1628611833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.00030050083472454083, 0.04, -0.04, 599, 0.3904173622704453, 0.4, 0.39, 599, 0.0007679465776293823, 0.04, -0.04, 599, -0.023205342237061756, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00025041736227045095, 0.04, -0.04, 599, 0.3940133333333333, 0.4022, 0.3866, 60, , , , , , , , , , , , , , , , , 0.7297166666666668, 0.7448, 0.716, 60, -0.235, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613139655172428, 2.56221, 2.56023, 58, 31.68329137931035, 31.6866, 31.6811, 58, 1439.2210172413793, 1439.271, 1439.152, 58, -1.1671017241379311, -1.1569, -1.1817, 58
2018-08-22 02:37:00, 4290.32, 4366.9, 4250.22, 3, 4298.316666666667, 4374.9, 4258.22, 3, 7.996666666666667, 8.0, 7.99, 3, 10.74632499999999, 10.748, 10.745, 120, 1489.5026583333342, 1489.527, 1489.469, 120, 998.412333333334, 998.45, 998.39, 60, 7.0, 7.0, 7.0, 60, -2.051333333333332, -2.05, -2.06, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.39999999999999986, -0.4, -0.4, 50, -0.3, -0.3, -0.3, 30, 99.77999999999996, 99.9, 99.6, 30, 180.0, 196.0, 164.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3286265661845626, -0.313731950494002, -0.355001192397992, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4263333333333346, -1.41, -1.43, 60, 0.38149627777777795, 0.387539, 0.37317, 522, 5.136518164435956, 5.158, 5.116, 523, -19.597375478927212, -16.7, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 1416.0, 1446.0, 1386.0, 2, 1078.0, 1174.0, 982.0, 2, 998.0, 998.0, 998.0, 60, 1001.2525792251632, 1001.28015731975, 1001.24004357371, 12, 1001.0, 1001.0, 1001.0, 60, 99.79166666666664, 99.9, 99.6, 12, -0.13233333333333325, -0.12, -0.14, 60, -0.25999999999999995, -0.2, -0.3, 30, 102.79, 103.0, 102.6, 30, , , , , 331.799560546875, 343.8, 319.8, 600, 151.799560546875, 163.79999999999995, 139.8, 600, 8.968666666666666, 11.3, 5.2, 600, 358.6390075683594, 360.0, 1.1, 289, 178.63900756835938, 187.1, 147.8, 289, 358.40692138671875, 358.657592773438, 358.219085693359, 12, 12.7666654586792, 13.5, 12.699999999999989, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 323.29998779296875, 323.3, 323.3, 12, 326.6000061035156, 326.6, 326.6, 12, 27.617202758789062, 358.350924793964, 0.0711028740588688, 289, 207.61720275878906, 216.246360628836, 176.23541262959, 289, 27.43144416809082, 27.6759281158447, 27.2302379608154, 12, 42.07288360595703, 42.93410638890299, 41.99459630624301, 12, 40.05268096923828, 40.052680336479995, 40.052680336479995, 12, 351.747314453125, 351.747327277909, 351.747327277909, 12, 354.95989990234375, 354.95990163551903, 354.95990163551903, 12, 0.8709319233894348, 360.0, 1.1, 601, 180.8709259033203, 187.1, 172.0, 601, 10.242928452579024, 11.3, 8.6, 601, 10.2719723183391, 11.3, 8.6, 289, 10.05645307517551, 10.0642683350713, 10.0426388888889, 12, 10.254687500000012, 11.21, 8.74, 288, 11.730000000000002, 11.73, 11.73, 12, 12.099999999999996, 12.1, 12.1, 12, 11.599999999999996, 11.6, 11.6, 12, 7.0, 7.0, 7.0, 12, 10.070986252291084, 11.1275217511647, 8.39184695383216, 289, 9.85726860308779, 9.8653789568187, 9.84293096386622, 12, 10.053685867783585, 11.0218555927166, 8.5385426746693, 288, 11.542084944556303, 11.5420849445563, 11.5420849445563, 12, 11.922576944557504, 11.9225769445575, 11.9225769445575, 12, 11.398380658346698, 11.3983806583467, 11.3983806583467, 12, 6.79990619715516, 6.79990619715516, 6.79990619715516, 12, , , , , , , , , 236.1952667236328, 237.255, 235.051, 60, , , , , 23626.166666666668, 23657.0, 23558.0, 60, 29.0, 29.0, 29.0, 539, 8934.125844668333, 8934.1276187, 8934.1240625, 60, 89.56876407780553, 89.568793645, 89.568734375, 60, 1109.4256264183334, 1109.7818277, 1109.0700614, 60, 11.157093773638886, 11.1630304616667, 11.15116769, 60, , , , , , , , , 236.5181884765625, 237.44, 236.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 23625.510000000046, 23657.26, 23557.36, 600, 0.5, 0.5, 0.5, 1202, 28.378067016601562, 28.41, 28.35, 600, 28.378067016601562, 28.41, 28.35, 600, 0.0, 0.0, 0.0, 600, 0.0049499999999999674, 0.01, -0.01, 600, 3.6348833333333324, 3.76, 3.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.124086903328, 8934.125893, 8934.122277, 600, 89.56873478172221, 89.5687648833333, 89.5687046166667, 600, 1109.4087754599998, 1109.770468, 1109.049208, 600, 11.15681292433333, 11.1628411333333, 11.1508201333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2469217970049755, 1.3, 1.2, 1202, 0.6999999999999927, 0.7, 0.7, 600, -0.00021666666666666644, 0.04, -0.04, 600, 0.3903666666666607, 0.4, 0.39, 600, -0.0004666666666666665, 0.05, -0.05, 600, 0.0054999999999999945, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 3.333333333333336e-05, 0.05, -0.04, 600, 0.3951533333333334, 0.4046, 0.3843, 60, , , , , , , , , , , , , , , , , 0.7318250000000001, 0.7494, 0.7117, 60, -0.25083333333333335, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560722758620689, 2.56151, 2.55963, 58, 31.683410344827575, 31.6859, 31.6816, 58, 1439.1844999999998, 1439.23, 1439.118, 58, -1.1748189655172414, -1.1654, -1.1888, 58
2018-08-22 02:38:00, 4235.36, 4327.46, 4075.39, 4, 4243.3475, 4335.44, 4083.38, 4, 7.987500000000001, 7.99, 7.98, 4, 10.74618333333333, 10.748, 10.744, 120, 1489.515166666666, 1489.568, 1489.468, 120, 998.4249999999993, 998.44, 998.42, 60, 7.0, 7.0, 7.0, 60, -2.0600000000000014, -2.06, -2.06, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4001999999999999, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 99.60333333333327, 99.7, 99.5, 30, 180.0, 196.0, 164.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3550022162386073, -0.341232523448241, -0.368782147435127, 12, -0.9129999999999987, -0.91, -0.94, 60, -1.428666666666668, -1.41, -1.44, 60, 0.37041154702495155, 0.376446, 0.366067, 521, 5.13651631477928, 5.158, 5.116, 521, -19.619040307101745, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 54.5, 85.0, 24.0, 2, 13.0, 13.0, 13.0, 2, 1306.0, 1338.0, 1274.0, 2, 955.0, 986.0, 924.0, 2, 998.0, 998.0, 998.0, 60, 1001.2642786271899, 1001.27012876026, 1001.26009993884, 12, 1001.0, 1001.0, 1001.0, 60, 99.60000000000001, 99.7, 99.5, 12, -0.14116666666666663, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 103.39666666666666, 103.7, 103.0, 30, , , , , 331.5829772949219, 343.0, 324.8, 600, 151.5829620361328, 163.0, 144.8, 600, 8.644833333333334, 10.9, 5.1, 600, 356.579345703125, 360.0, 1.1, 287, 176.579345703125, 189.1, 147.2, 287, 358.58343505859375, 358.686065673828, 358.388214111328, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 8.999958038330078, 10.800000000000011, 8.300000000000011, 12, 323.29998779296875, 323.3, 323.3, 12, 326.6499938964844, 327.2, 326.6, 12, 25.51450538635254, 359.521851347243, 0.0190165527949766, 287, 205.51451110839844, 218.312218313346, 175.54858495393, 287, 27.592086791992188, 27.7005386352539, 27.383659362793, 12, 41.994598388671875, 41.99459630624301, 41.99459630624301, 12, 38.2307243347168, 40.052680336479995, 37.48337638060201, 12, 351.747314453125, 351.747327277909, 351.747327277909, 12, 355.0580139160156, 355.54858495393, 354.95990163551903, 12, 0.946582555770874, 360.0, 1.1, 599, 180.9465789794922, 189.1, 173.39999999999998, 599, 9.676794657762946, 10.8, 7.6, 599, 9.809756097560978, 10.9, 7.6, 287, 10.02071434118926, 10.0636458333333, 9.96172796668979, 12, 9.81920770202021, 10.79, 7.84, 288, 11.730000000000002, 11.73, 11.73, 12, 11.924999999999999, 12.1, 11.8, 12, 11.35, 11.6, 11.3, 12, 7.0, 7.0, 7.0, 12, 9.610736674384677, 10.726936744055, 7.39634910366245, 287, 9.81906962635542, 9.86331628838872, 9.7593947200876, 12, 9.6201375260705, 10.6173372871091, 7.63654861940328, 288, 11.533691832289252, 11.5420849445563, 11.5276967520985, 12, 11.725531389201409, 11.9225769445575, 11.5992346342677, 12, 11.172664902361696, 11.3983806583467, 11.1275217511647, 12, 6.79990619715516, 6.79990619715516, 6.79990619715516, 12, , , , , 1.207, 1.207, 1.207, 1, 236.3065185546875, 237.176, 234.958, 60, , , , , 23725.64406779661, 23756.0, 23658.0, 59, 28.997779846191406, 29.0, 28.9, 541, 8934.12226075254, 8934.1240017, 8934.120523, 59, 89.56870434587569, 89.5687333616667, 89.5686753833333, 59, 1108.7067570779664, 1109.0581163, 1108.3568609, 59, 11.145112617966106, 11.150968605, 11.139281015, 59, , , , , , , , , 236.62179565429688, 237.27, 235.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 23725.510000000042, 23757.26, 23657.36, 600, 0.5, 0.5, 0.5, 1198, 28.370685577392578, 28.4, 28.33, 600, 28.370685577392578, 28.4, 28.33, 600, 0.0, 0.0, 0.0, 600, -0.001183333333333334, -0.0, -0.01, 600, 3.5428213689482577, 3.7, 3.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.120464001666, 8934.12227, 8934.118679, 599, 89.56867440002772, 89.5687045, 89.56864465, 599, 1108.6893598781303, 1109.047995, 1108.328956, 599, 11.144822664635491, 11.1507999166667, 11.1388159333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6999999999999927, 0.7, 0.7, 600, 6.666666666666666e-05, 0.04, -0.03, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.0006, 0.05, -0.04, 600, -0.010166666666666673, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 5.000000000000017e-05, 0.04, -0.04, 600, 0.394855, 0.4046, 0.3869, 60, , , , , , , , , , , , , , , , , 0.73128, 0.7493, 0.7166, 60, -0.21116666666666686, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626322807017554, 2.56459, 2.56056, 57, 31.68365789473684, 31.6868, 31.6806, 57, 1439.300421052632, 1439.414, 1439.177, 57, -1.1505192982456138, -1.1267, -1.1761, 57
2018-08-22 02:39:00, 4279.313333333333, 4342.82, 4246.89, 3, 4287.31, 4350.82, 4254.88, 3, 7.996666666666667, 8.0, 7.99, 3, 10.744874999999999, 10.747, 10.74, 120, 1489.5568999999998, 1489.583, 1489.538, 120, 998.3943333333335, 998.42, 998.36, 60, 7.0, 7.0, 7.0, 60, -2.0283333333333355, -2.01, -2.06, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4005999999999999, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 99.80000000000003, 99.9, 99.7, 29, 164.0, 164.0, 164.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.328623504378991, -0.313731950494002, -0.341232523448241, 12, -0.9189999999999988, -0.91, -0.94, 60, -1.4301666666666684, -1.43, -1.44, 60, 0.3586168237547891, 0.366284, 0.351168, 522, 5.136114942528744, 5.137, 5.116, 522, -19.60141762452109, -18.78, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 13.0, 13.0, 13.0, 2, 1190.0, 1218.0, 1162.0, 2, 835.0, 844.0, 826.0, 2, 998.0, 998.0, 998.0, 60, 1001.2350285438516, 1001.26009986484, 1001.1999288515, 12, 1001.0, 1001.0, 1001.0, 60, 99.79166666666664, 99.9, 99.7, 12, -0.14233333333333323, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 102.85, 103.4, 102.5, 30, , , , , 332.3215637207031, 341.0, 327.2, 601, 152.32156372070312, 161.0, 147.2, 601, 9.349584026622288, 11.3, 6.9, 601, 353.13128662109375, 360.0, 1.1, 287, 173.1313018798828, 185.4, 147.60000000000002, 287, 357.88482666015625, 358.244232177734, 357.73193359375, 11, 12.699999809265137, 12.699999999999989, 12.699999999999989, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 323.5998840332031, 326.6, 323.3, 11, 327.20001220703125, 327.2, 327.2, 11, 21.93537712097168, 359.946150817154, 0.228481533764432, 287, 201.9353790283203, 214.526232940717, 175.926818133886, 287, 26.86598014831543, 27.2397594451904, 26.7050037384033, 11, 41.994598388671875, 41.99459630624301, 41.99459630624301, 11, 38.312217712402344, 38.312218313345994, 38.312218313345994, 11, 352.0392761230469, 354.95990163551903, 351.747327277909, 11, 355.548583984375, 355.54858495393, 355.54858495393, 11, 1.7134722471237183, 360.0, 1.1, 600, 181.71347045898438, 198.3, 173.20000000000005, 600, 9.771833333333323, 11.6, 6.9, 600, 10.066202090592334, 11.6, 8.4, 287, 9.94408734318011, 9.95797151788816, 9.93398193189715, 11, 10.076598036110239, 11.44, 8.71, 287, 11.730000000000002, 11.73, 11.73, 11, 11.799999999999999, 11.8, 11.8, 11, 11.463636363636361, 11.6, 11.3, 11, 7.0, 7.0, 7.0, 11, 9.869741322980389, 11.3973066785048, 8.21491824939157, 287, 9.744018094227128, 9.7563096571613, 9.73517293691783, 11, 9.880108685042446, 11.237387844532, 8.52512163320254, 287, 11.527696752098501, 11.5276967520985, 11.5276967520985, 11, 11.5992346342677, 11.5992346342677, 11.5992346342677, 11, 11.274677166077483, 11.3973066785048, 11.1275217511647, 11, 6.799906197155159, 6.79990619715516, 6.79990619715516, 11, , , , , , , , , 236.22865295410156, 237.133, 235.163, 60, , , , , 23824.5, 23856.0, 23757.0, 60, 28.942485809326172, 29.0, 28.9, 539, 8934.118693871666, 8934.1204637, 8934.1169193, 60, 89.5686448978611, 89.568674395, 89.5686153216667, 60, 1107.989596358333, 1108.3448857, 1107.6339313, 60, 11.133159939305553, 11.1390814283333, 11.1272321883333, 60, , , , , , , , , 236.5857391357422, 237.16, 235.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 23825.510100000043, 23857.26, 23757.36, 600, 0.5, 0.5, 0.5, 1202, 28.351646423339844, 28.38, 28.32, 601, 28.351646423339844, 28.38, 28.32, 601, 0.0, 0.0, 0.0, 601, 0.008069883527454145, 0.01, 0.0, 601, 3.8339600665557563, 4.08, 3.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.116894221304, 8934.118671, 8934.115108, 601, 89.5686149036883, 89.5686445166667, 89.5685851333333, 601, 1107.960678936771, 1108.327426, 1107.593696, 601, 11.132677982279551, 11.1387904333333, 11.1265616, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.0003327787021630614, 0.04, -0.03, 601, 0.3901996672212922, 0.4, 0.39, 601, -0.00018302828618968383, 0.03, -0.04, 601, -0.01064891846921796, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -1.6638935108152887e-05, 0.04, -0.05, 601, 0.3946583333333333, 0.4004, 0.3865, 60, , , , , , , , , , , , , , , , , 0.730915, 0.7415, 0.7159, 60, -0.23450000000000026, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562050689655172, 2.56345, 2.56145, 58, 31.68269137931034, 31.6863, 31.6799, 58, 1439.2678620689653, 1439.346, 1439.23, 58, -1.1570913793103448, -1.1408, -1.1653, 58
2018-08-22 02:40:00, 4398.5650000000005, 4620.59, 4281.07, 4, 4406.5599999999995, 4628.59, 4289.07, 4, 7.995000000000001, 8.0, 7.99, 4, 10.741674999999985, 10.745, 10.739, 120, 1489.5812083333333, 1489.605, 1489.558, 120, 998.4026666666663, 998.42, 998.35, 60, 7.0, 7.0, 7.0, 60, -2.0086666666666675, -2.0, -2.01, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40399999999999986, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 99.83000000000001, 100.0, 99.7, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32404211546375433, -0.313731950494002, -0.341232523448241, 12, -0.926999999999999, -0.91, -0.94, 60, -1.4313333333333345, -1.43, -1.44, 60, 0.3454971206896554, 0.35133, 0.339259, 522, 5.136517241379319, 5.158, 5.116, 522, -19.60233716475097, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 13.0, 13.0, 13.0, 2, 1112.0, 1126.0, 1098.0, 2, 885.0, 920.0, 850.0, 2, 998.0, 998.0, 998.0, 60, 1001.2450565407511, 1001.26009922781, 1001.19992832944, 12, 1001.0, 1001.0, 1001.0, 60, 99.825, 99.9, 99.7, 12, -0.13583333333333328, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 103.27999999999999, 103.7, 102.7, 30, , , , , 332.65240478515625, 338.7, 328.2, 600, 152.65240478515625, 158.70000000000005, 148.2, 600, 8.967999999999995, 10.7, 5.6, 600, 352.1249084472656, 360.0, 1.1, 288, 172.1249237060547, 188.3, 148.8, 288, 357.45941162109375, 357.979614257812, 357.200653076172, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 8.900002479553223, 9.099999999999994, 8.300000000000011, 12, 326.6000061035156, 326.6, 326.6, 12, 327.23333740234375, 327.6, 327.2, 12, 20.86261749267578, 359.714233765079, 0.154855873557503, 288, 200.86260986328125, 217.389479219301, 177.004223419181, 288, 26.405147552490234, 26.9233283996582, 26.1497745513916, 12, 41.994598388671875, 41.99459630624301, 41.99459630624301, 12, 38.08153533935547, 38.312218313345994, 37.389479219300995, 12, 354.95989990234375, 354.95990163551903, 354.95990163551903, 12, 355.61163330078125, 355.926818133886, 355.54858495393, 12, 0.3394174575805664, 360.0, 1.1, 600, 180.33941650390625, 188.3, 170.89999999999998, 600, 9.553333333333354, 11.7, 7.9, 600, 9.730902777777771, 11.7, 8.5, 288, 9.867790790429222, 9.92877473099619, 9.8316903852829, 12, 9.711986062717774, 11.5, 8.76, 287, 11.730000000000002, 11.73, 11.73, 12, 11.799999999999999, 11.8, 11.8, 12, 11.608333333333329, 11.7, 11.6, 12, 7.0, 7.0, 7.0, 12, 9.53625144039661, 11.4951303327549, 8.29752719837386, 288, 9.666902740204156, 9.72912092180084, 9.62984566815473, 12, 9.517385332209551, 11.2976318611489, 8.55871621593928, 287, 11.527696752098501, 11.5276967520985, 11.5276967520985, 12, 11.5992346342677, 11.5992346342677, 11.5992346342677, 12, 11.405458649692312, 11.4951303327549, 11.3973066785048, 12, 6.79990619715516, 6.79990619715516, 6.79990619715516, 12, , , , , , , , , 236.42233276367188, 237.555, 235.567, 60, , , , , 23924.5, 23956.0, 23857.0, 60, 28.900184631347656, 29.0, 28.9, 542, 8934.115099963334, 8934.1168602, 8934.1133406, 60, 89.56858499938883, 89.5686143366667, 89.5685556766667, 60, 1107.2659182583334, 1107.6219312, 1106.9105539, 60, 11.121098637638886, 11.1270321866667, 11.1151758983333, 60, , , , , , , , , 236.7481689453125, 237.55, 236.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 23925.57171381026, 23957.37, 23857.36, 601, 0.5, 0.5, 0.5, 1200, 28.33315086364746, 28.36, 28.29, 600, 28.33315086364746, 28.36, 28.29, 600, 0.0, 0.0, 0.0, 600, 0.002050000000000001, 0.01, -0.01, 600, 4.001616666666645, 4.15, 3.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.113326422621, 8934.115102, 8934.111533, 601, 89.5685554901944, 89.5685850333333, 89.56852565, 600, 1107.233926800335, 1107.592493, 1106.87597, 601, 11.120575389916665, 11.12654155, 11.1146196, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.38998333333332746, 0.39, 0.38, 600, 0.0003999999999999999, 0.04, -0.04, 600, -0.006000000000000004, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0001666666666666668, 0.03, -0.04, 600, 0.3933233333333334, 0.4005, 0.3822, 60, , , , , , , , , , , , , , , , , 0.7284316666666667, 0.7418, 0.7078, 60, -0.22733333333333353, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563971206896552, 2.56852, 2.56088, 58, 31.684750000000008, 31.6907, 31.6803, 58, 1439.3786551724138, 1439.641, 1439.198, 58, -1.1343913793103448, -1.0805, -1.1715, 58
2018-08-22 02:41:00, 4486.267142857143, 4621.65, 4334.4, 7, 4494.247142857143, 4629.63, 4342.39, 7, 7.980000000000001, 7.99, 7.97, 7, 10.744608333333316, 10.747, 10.743, 120, 1489.5673333333334, 1489.591, 1489.545, 120, 998.3798333333328, 998.4, 998.36, 60, 7.0, 7.0, 7.0, 60, -2.0, -2.0, -2.0, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3998, -0.38, -0.41, 50, -0.3, -0.3, -0.3, 30, 99.77333333333335, 100.0, 99.7, 30, 164.0, 164.0, 164.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33206566386256964, -0.300000000000011, -0.341232523448241, 12, -0.9244999999999989, -0.91, -0.94, 60, -1.4320000000000008, -1.43, -1.44, 60, 0.33450387499999995, 0.339361, 0.328242, 520, 5.136717307692314, 5.158, 5.116, 520, -19.627673076923095, -19.19, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 13.0, 13.0, 13.0, 2, 1062.0, 1073.0, 1051.0, 2, 916.0, 918.0, 914.0, 2, 998.0, 998.0, 998.0, 60, 1001.2183135687225, 1001.23001359208, 1001.19992810353, 12, 1001.0, 1001.0, 1001.0, 60, 99.76666666666667, 100.0, 99.7, 12, -0.13733333333333336, -0.12, -0.15, 60, -0.28965517241379307, -0.2, -0.3, 29, 102.9103448275862, 103.2, 102.7, 29, , , , , 332.7710876464844, 341.0, 325.6, 599, 152.7710723876953, 161.0, 145.60000000000002, 599, 9.03021702838064, 10.7, 6.7, 599, 358.5233459472656, 360.0, 1.1, 287, 178.5233612060547, 190.2, 151.60000000000002, 287, 357.28070068359375, 357.380676269531, 357.152557373047, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 8.566643714904785, 10.199999999999989, 8.300000000000011, 12, 326.6000061035156, 326.6, 326.6, 12, 327.79998779296875, 328.8, 327.6, 12, 27.397842407226562, 359.940169372701, 0.239980174920644, 287, 207.39784240722656, 219.361657731963, 179.921714529348, 287, 26.21204376220703, 26.2917194366455, 26.1137294769287, 12, 41.994598388671875, 41.99459630624301, 41.99459630624301, 12, 37.66324234008789, 39.36165773196299, 37.389479219300995, 12, 354.95989990234375, 354.95990163551903, 354.95990163551903, 12, 356.09136962890625, 357.004223419181, 355.926818133886, 12, 1.7838029861450195, 360.0, 1.1, 600, 181.78379821777344, 190.8, 175.10000000000002, 600, 9.992333333333333, 11.1, 8.1, 600, 10.058885017421606, 11.1, 8.1, 287, 9.836257127760712, 9.85140771637122, 9.82540784449845, 12, 10.067572601010102, 10.83, 8.78, 288, 11.730000000000002, 11.73, 11.73, 12, 11.799999999999999, 11.8, 11.8, 12, 11.700000000000001, 11.7, 11.7, 12, 7.0, 7.0, 7.0, 12, 9.858453946736645, 10.8969454588561, 7.89953674882162, 287, 9.637232884640865, 9.65464821067387, 9.62699842568648, 12, 9.867046183630283, 10.6277711808738, 8.58059367013343, 288, 11.527696752098501, 11.5276967520985, 11.5276967520985, 12, 11.5992346342677, 11.5992346342677, 11.5992346342677, 12, 11.495130332754899, 11.4951303327549, 11.4951303327549, 12, 6.79990619715516, 6.79990619715516, 6.79990619715516, 12, , , , , , , , , 236.0882110595703, 236.871, 234.994, 60, , , , , 24024.5, 24056.0, 23957.0, 60, 28.899999618530273, 28.9, 28.9, 538, 8934.111501186668, 8934.1132811, 8934.1097264, 60, 89.5685250197778, 89.568554685, 89.56849544, 60, 1106.542920911667, 1106.8985981, 1106.1869773, 60, 11.109048681861111, 11.114976635, 11.1031162883333, 60, , , , , , , , , 236.42295837402344, 237.17, 235.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 24025.633772954876, 24057.27, 23957.47, 599, 0.5, 0.5, 0.5, 1200, 28.304916381835938, 28.34, 28.26, 600, 28.304872512817383, 28.34, 28.26, 599, 0.0, 0.0, 0.0, 599, -0.008130217028380576, -0.0, -0.02, 599, 3.7604000000000095, 4.02, 3.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.109712175292, 8934.111527, 8934.107884, 599, 89.56849525349998, 89.56852555, 89.5684647333333, 600, 1106.5142072854753, 1106.874764, 1106.157327, 599, 11.108580170388889, 11.1145995, 11.1026221166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7000166944908108, 0.71, 0.7, 599, -0.000383973288814691, 0.04, -0.04, 599, 0.389833055091814, 0.39, 0.38, 599, 0.0005008347245409016, 0.04, -0.04, 599, 0.02066666666666668, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0003005008347245408, 0.04, -0.04, 599, 0.3949583333333334, 0.4064, 0.388, 60, , , , , , , , , , , , , , , , , 0.7314683333333334, 0.7527, 0.7186, 60, -0.22016666666666676, -0.13, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566136551724138, 2.57062, 2.56356, 58, 31.684093103448287, 31.6914, 31.6799, 58, 1439.5128965517242, 1439.773, 1439.36, 58, -1.105979310344828, -1.0525, -1.1378, 58
2018-08-22 02:42:00, 4223.643333333333, 4252.22, 4208.21, 3, 4231.633333333332, 4260.21, 4216.2, 3, 7.989999999999999, 7.99, 7.99, 3, 10.740874999999996, 10.744, 10.739, 120, 1489.5598499999999, 1489.585, 1489.521, 120, 998.4051666666674, 998.42, 998.37, 60, 7.0, 7.0, 7.0, 60, -1.968333333333335, -1.95, -2.0, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.39919999999999994, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 30, 99.94333333333331, 100.2, 99.8, 30, 164.0, 164.0, 164.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31030709740067147, -0.272572655259182, -0.327476117239712, 12, -0.9284999999999991, -0.91, -0.94, 60, -1.432833333333334, -1.43, -1.44, 60, 0.32331390038314145, 0.328526, 0.319615, 522, 5.136477011494261, 5.158, 5.116, 522, -19.6094827586207, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 13.0, 13.0, 13.0, 2, 1031.5, 1033.0, 1030.0, 2, 1004.0, 1028.0, 980.0, 2, 998.0, 998.0, 998.0, 60, 1001.2450556412226, 1001.2600984415, 1001.2199845451, 12, 1001.0, 1001.0, 1001.0, 60, 99.925, 100.2, 99.8, 12, -0.16599999999999998, -0.15, -0.18, 60, -0.3, -0.3, -0.3, 30, 103.02333333333331, 103.4, 102.6, 30, , , , , 333.94488525390625, 345.7, 323.9, 600, 153.9449005126953, 165.70000000000005, 143.89999999999998, 600, 7.974166666666667, 10.2, 5.6, 600, 355.71392822265625, 360.0, 1.1, 288, 175.7139434814453, 193.0, 148.0, 288, 357.1898498535156, 357.359985351562, 357.014739990234, 12, 12.899999618530273, 13.0, 12.699999999999989, 12, 12.116743087768555, 13.0, 10.199999999999989, 12, 326.6000061035156, 326.6, 326.6, 12, 328.1333312988281, 328.8, 328.0, 12, 24.52065658569336, 359.952072225576, 0.236311572911859, 287, 204.52066040039062, 222.249291513251, 176.244552308171, 287, 26.100679397583008, 26.2795867919922, 25.9231796264648, 12, 42.16439437866211, 42.249291513250995, 41.99459630624301, 12, 41.335731506347656, 42.249291513250995, 39.36165773196299, 12, 354.95989990234375, 354.95990163551903, 354.95990163551903, 12, 356.37115478515625, 357.004223419181, 356.244552308171, 12, 359.96173095703125, 360.0, 1.1, 599, 179.96173095703125, 193.5, 168.70000000000005, 599, 9.44557595993321, 11.2, 7.7, 599, 9.528819444444444, 11.2, 7.7, 288, 9.82347294073436, 9.86040291767975, 9.77933310177146, 12, 9.535011086474498, 11.01, 8.07, 287, 11.715833333333336, 11.73, 11.56, 12, 11.791666666666664, 11.8, 11.7, 12, 11.616666666666667, 11.7, 11.2, 12, 7.458333333333333, 7.5, 7.0, 12, 9.33182048292543, 11.0010880337659, 7.50199874743178, 287, 9.623708800936475, 9.66360979437653, 9.57794814921695, 12, 9.336982558997006, 10.8111016945669, 7.87192430313105, 287, 11.513534914805327, 11.5276967520985, 11.3577547045804, 12, 11.590559275808301, 11.5992346342677, 11.4951303327549, 12, 11.412789949590065, 11.4951303327549, 11.0010880337659, 12, 7.277278909515283, 7.32067642882075, 6.79990619715516, 12, , , , , , , , , 236.20359802246094, 237.581, 235.182, 61, , , , , 24125.032786885247, 24157.0, 24057.0, 61, 28.89999771118164, 28.9, 28.9, 540, 8934.107869585245, 8934.1096657, 8934.1060695, 61, 89.56846449308742, 89.5684944283333, 89.5684344916667, 61, 1105.8139707196722, 1106.1748275, 1105.4545553, 61, 11.096899511994529, 11.1029137916667, 11.090909255, 61, , , , , , , , , 236.5579833984375, 237.11, 236.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 24125.51999999995, 24157.27, 24057.37, 600, 0.5, 0.5, 0.5, 1200, 28.30306625366211, 28.34, 28.27, 600, 28.3031005859375, 28.34, 28.27, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.331033333333322, 3.43, 3.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.106112841671, 8934.107878, 8934.104339, 600, 89.5684352140278, 89.5684646333333, 89.56840565, 600, 1105.7951110933343, 1106.156102, 1105.432985, 600, 11.096585184888884, 11.1026017, 11.09054975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0003166666666666666, 0.03, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.0003333333333333329, 0.03, -0.04, 600, -0.048, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00065, 0.05, -0.05, 600, 0.39317868852459004, 0.4007, 0.3856, 61, , , , , , , , , , , , , , , , , 0.7281639344262297, 0.7421, 0.7142, 61, -0.13283333333333341, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564183333333335, 2.56513, 2.5632, 57, 31.683321052631584, 31.6869, 31.6802, 57, 1439.3961228070182, 1439.453, 1439.337, 57, -1.1303192982456143, -1.1183, -1.1426, 57
2018-08-22 02:43:00, 4350.113333333334, 4609.8, 4171.76, 3, 4358.110000000001, 4617.8, 4179.76, 3, 7.996666666666667, 8.0, 7.99, 3, 10.744791666666682, 10.748, 10.741, 120, 1489.5502000000004, 1489.582, 1489.515, 120, 998.4106666666671, 998.43, 998.39, 60, 7.0, 7.0, 7.0, 60, -1.9486666666666679, -1.94, -1.95, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.39999999999999986, -0.4, -0.4, 50, -0.29999999999999993, -0.3, -0.3, 28, 100.02500000000002, 100.3, 99.8, 28, 164.0, 164.0, 164.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2954399452110718, -0.258877214925576, -0.327476117239712, 12, -0.9319999999999992, -0.91, -0.94, 60, -1.433333333333334, -1.43, -1.44, 60, 0.3160641398467433, 0.319938, 0.311052, 522, 5.136517241379318, 5.158, 5.116, 522, -19.611781609195422, -18.36, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 13.0, 13.0, 13.0, 2, 1012.5, 1018.0, 1007.0, 2, 986.5, 988.0, 985.0, 2, 998.0, 998.0, 998.0, 60, 1001.2509051179483, 1001.26009787895, 1001.230012616, 12, 1001.0, 1001.0, 1001.0, 60, 100.03333333333332, 100.3, 99.8, 12, -0.1491666666666668, -0.14, -0.18, 60, -0.3, -0.3, -0.3, 30, 103.30666666666663, 103.7, 102.7, 30, , , , , 333.3392639160156, 349.2, 319.6, 601, 153.33926391601562, 169.20000000000005, 139.60000000000002, 601, 7.932945091514143, 10.1, 4.9, 601, 356.5224304199219, 360.0, 1.1, 287, 176.52243041992188, 193.5, 148.2, 287, 356.9101867675781, 357.008087158203, 356.753051757812, 11, 13.045454978942871, 13.5, 13.0, 11, 13.045454978942871, 13.5, 13.0, 11, 326.6000061035156, 326.6, 326.6, 11, 328.0, 328.0, 328.0, 11, 25.35704231262207, 359.687759767692, 0.162583961830967, 288, 205.35704040527344, 222.680274432851, 176.457722898466, 288, 25.804872512817383, 25.912389755249, 25.6291446685791, 11, 42.28847122192383, 42.68027443285101, 42.249291513250995, 11, 42.28847122192383, 42.68027443285101, 42.249291513250995, 11, 354.95989990234375, 354.95990163551903, 354.95990163551903, 11, 356.2445373535156, 356.244552308171, 356.244552308171, 11, 0.18259286880493164, 360.0, 1.1, 602, 180.18258666992188, 193.5, 170.60000000000002, 602, 9.155149501661127, 10.8, 7.4, 602, 9.230313588850175, 10.8, 8.1, 287, 9.7295774505003, 9.76721083709623, 9.70208478109798, 11, 9.228892045454543, 10.52, 8.33, 288, 11.5, 11.5, 11.5, 11, 11.700000000000001, 11.7, 11.7, 11, 11.200000000000001, 11.2, 11.2, 11, 7.5, 7.5, 7.5, 11, 9.030597207018788, 10.5925792295719, 7.89794083931313, 288, 9.530392954564691, 9.56643373586611, 9.5044307412512, 11, 9.029267214378564, 10.315303316984, 8.12759688348331, 288, 11.2976318611489, 11.2976318611489, 11.2976318611489, 11, 11.495130332754899, 11.4951303327549, 11.4951303327549, 11, 11.001088033765898, 11.0010880337659, 11.0010880337659, 11, 7.3206764288207475, 7.32067642882075, 7.32067642882075, 11, 0.926, 0.926, 0.926, 1, , , , , 236.1240692138672, 237.527, 235.151, 59, , , , , 24226.166666666668, 24257.0, 24158.0, 60, 28.89999771118164, 28.9, 28.9, 540, 8934.104236936664, 8934.1060087, 8934.1024585, 60, 89.56840394894446, 89.5684334783333, 89.5683743083333, 60, 1105.0870949916668, 1105.4425949, 1104.7315864, 60, 11.084784916527777, 11.090709915, 11.0788597733333, 60, , , , , , , , , 236.4644012451172, 237.08, 235.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 24225.51999999995, 24257.27, 24157.37, 600, 0.5, 0.5, 0.5, 1199, 28.304658889770508, 28.33, 28.29, 599, 28.30466651916504, 28.33, 28.29, 600, 0.0, 0.0, 0.0, 600, 0.007499999999999914, 0.01, 0.0, 600, 3.3759666666666686, 3.5, 3.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.102576971665, 8934.104333, 8934.100809, 600, 89.56837628286114, 89.56840555, 89.5683468166667, 600, 1105.0726412583333, 1105.431772, 1104.715681, 600, 11.08454402097223, 11.0905295333333, 11.0785946833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2313594662218843, 1.3, 1.2, 1199, 0.6999999999999927, 0.7, 0.7, 600, -0.0005166666666666666, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.00018333333333333363, 0.04, -0.04, 600, -0.020534223706177003, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.00035000000000000005, 0.04, -0.04, 600, 0.39417966101694923, 0.4046, 0.3861, 59, , , , , , , , , , , , , , , , , 0.7300135593220342, 0.7493, 0.715, 59, -0.17050000000000007, -0.02, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56622051724138, 2.56765, 2.56469, 58, 31.684789655172406, 31.6885, 31.6827, 58, 1439.5158793103449, 1439.6, 1439.429, 58, -1.105556896551724, -1.088, -1.1234, 58
2018-08-22 02:44:00, 4318.5975, 4392.4, 4251.51, 4, 4326.5875, 4400.4, 4259.49, 4, 7.99, 8.0, 7.98, 4, 10.745933333333314, 10.749, 10.743, 120, 1489.468291666667, 1489.559, 1489.113, 120, 998.3843333333336, 998.43, 998.37, 60, 7.0, 7.0, 7.0, 60, -1.9399999999999984, -1.94, -1.94, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3997999999999999, -0.38, -0.41, 50, -0.3, -0.3, -0.3, 29, 100.24137931034485, 100.4, 100.0, 29, 196.0, 196.0, 196.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2668763385741357, -0.245193898669527, -0.300000000000011, 12, -0.9369999999999993, -0.91, -0.94, 60, -1.4346666666666674, -1.43, -1.44, 60, 0.3088321762452111, 0.311242, 0.307233, 522, 5.136718390804605, 5.158, 5.116, 522, -19.60940613026822, -18.36, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 29.0, 34.0, 24.0, 2, 29.0, 34.0, 24.0, 2, 13.0, 13.0, 13.0, 2, 995.0, 997.0, 993.0, 2, 1015.0, 1029.0, 1001.0, 2, 998.0, 998.0, 998.0, 60, 1001.22499784821, 1001.26009761528, 1001.2099549725, 12, 1001.0, 1001.0, 1001.0, 60, 100.24166666666666, 100.4, 100.0, 12, -0.17499999999999993, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 103.15862068965515, 103.6, 103.0, 29, , , , , 333.1876220703125, 342.0, 323.5, 600, 153.18760681152344, 162.0, 143.5, 600, 8.270999999999994, 9.9, 6.1, 600, 357.7890319824219, 360.0, 1.1, 288, 177.78903198242188, 186.8, 149.5, 288, 356.7365417480469, 357.010955810547, 356.486083984375, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 326.6000061035156, 326.6, 326.6, 12, 328.1499938964844, 328.2, 328.0, 12, 26.643169403076172, 359.701975035834, 0.180367424528982, 288, 206.64317321777344, 215.855646105754, 177.758965434186, 288, 25.617685317993164, 25.8832588195801, 25.3615207672119, 12, 42.680274963378906, 42.68027443285101, 42.68027443285101, 12, 42.680274963378906, 42.68027443285101, 42.68027443285101, 12, 354.95989990234375, 354.95990163551903, 354.95990163551903, 12, 356.4062805175781, 356.457722898466, 356.244552308171, 12, 0.23683908581733704, 360.0, 1.1, 599, 180.23683166503906, 187.4, 169.20000000000005, 599, 9.558263772954934, 10.7, 8.1, 599, 9.579166666666664, 10.7, 8.1, 288, 9.725541309089818, 9.7440472058313, 9.70135510771369, 12, 9.57161300505049, 10.47, 8.38, 288, 11.5, 11.5, 11.5, 12, 11.700000000000001, 11.7, 11.7, 12, 11.16666666666667, 11.2, 10.8, 12, 7.558333333333333, 7.6, 7.5, 12, 9.378630728242033, 10.4978030921881, 7.89629684927904, 288, 9.527810297957327, 9.54116719308291, 9.50404858525283, 12, 9.371168254417766, 10.2673397916652, 8.18244347609143, 288, 11.2976318611489, 11.2976318611489, 11.2976318611489, 12, 11.495130332754899, 11.4951303327549, 11.4951303327549, 12, 10.958699343654748, 11.0010880337659, 10.5925792295719, 12, 7.364818822478408, 7.39634910366245, 7.32067642882075, 12, , , , , , , , , 236.2138671875, 237.03, 235.211, 60, , , , , 24325.64406779661, 24356.0, 24258.0, 59, 28.89999771118164, 28.9, 28.9, 540, 8934.100656203389, 8934.1023981, 8934.0989078, 59, 89.56834427005647, 89.5683733016667, 89.56831513, 59, 1104.3708747694914, 1104.719543, 1104.0215225, 59, 11.072847912824859, 11.07865905, 11.067025375, 59, , , , , , , , , 236.5563201904297, 237.09, 235.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 24325.47016694492, 24357.18, 24257.37, 599, 0.5, 0.5, 0.5, 1199, 28.307600021362305, 28.33, 28.27, 600, 28.307600021362305, 28.33, 28.27, 600, 0.0, 0.0, 0.0, 600, -0.0009666666666666673, 0.01, -0.01, 600, 3.4268948247078588, 3.55, 3.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.09900268781, 8934.100803, 8934.097169, 599, 89.56831671146364, 89.5683467166667, 89.56828615, 599, 1104.3554761853086, 1104.714469, 1103.999958, 599, 11.07259126975515, 11.0785744833333, 11.0666659666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.6999999999999927, 0.7, 0.7, 600, -0.0002999999999999998, 0.03, -0.03, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.0003166666666666668, 0.04, -0.04, 600, 0.04333333333333334, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, 0.0006500000000000001, 0.05, -0.05, 600, 0.3940883333333332, 0.402, 0.3865, 60, , , , , , , , , , , , , , , , , 0.7298749999999999, 0.7445, 0.7159, 60, -0.23800000000000016, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5632827586206903, 2.56696, 2.56139, 58, 31.68159655172414, 31.6839, 31.6789, 58, 1439.3466551724132, 1439.566, 1439.233, 58, -1.1402344827586206, -1.0945, -1.164, 58
2018-08-22 02:45:00, 4270.048, 4446.98, 4146.13, 5, 4278.032, 4454.96, 4154.11, 5, 7.984, 7.99, 7.98, 5, 10.74436666666667, 10.748, 10.739, 120, 1489.420466666666, 1489.475, 1489.357, 120, 998.3694999999997, 998.39, 998.34, 60, 7.0, 7.0, 7.0, 60, -1.9273333333333342, -1.92, -1.94, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3924000000000001, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 29, 99.74482758620688, 100.2, 99.5, 29, 196.0, 196.0, 196.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3332365158985197, -0.272572655259182, -0.368782147435127, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4355, -1.43, -1.44, 60, 0.3057860422264879, 0.307242, 0.304849, 521, 5.136516314779278, 5.158, 5.116, 521, -19.622207293666047, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 20.0, 30.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 986.5, 990.0, 983.0, 2, 1024.5, 1054.0, 995.0, 2, 998.0, 998.0, 998.0, 60, 1001.2099547272707, 1001.23001175039, 1001.17986933317, 12, 1001.0, 1001.0, 1001.0, 60, 99.75833333333333, 100.2, 99.5, 12, -0.16899999999999996, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 30, 103.07666666666663, 103.2, 103.0, 30, , , , , 332.6664123535156, 344.9, 326.2, 600, 152.66641235351562, 164.89999999999998, 146.2, 600, 8.192833333333338, 9.9, 4.8, 600, 1.4105437994003296, 360.0, 1.1, 288, 181.41053771972656, 188.0, 174.0, 288, 356.90423583984375, 356.997314453125, 356.796783447266, 12, 13.5, 13.5, 13.5, 12, 12.584115982055664, 13.5, 8.0, 12, 326.6000061035156, 326.6, 326.6, 12, 328.98333740234375, 329.5, 328.2, 12, 30.340795516967773, 37.0715986577765, 22.770536518717, 288, 210.34078979492188, 217.071598657777, 202.770536518717, 288, 25.778352737426758, 25.8600788116455, 25.6646213531494, 12, 42.680274963378906, 42.68027443285101, 42.68027443285101, 12, 41.7463264465332, 42.68027443285101, 37.071598657777, 12, 354.95989990234375, 354.95990163551903, 354.95990163551903, 12, 357.22186279296875, 357.758965434186, 356.457722898466, 12, 1.3909305334091187, 360.0, 1.1, 599, 181.39093017578125, 188.0, 174.0, 599, 9.737729549248765, 10.6, 8.5, 599, 9.740624999999998, 10.6, 8.5, 288, 9.772811733650961, 9.79787973583594, 9.74393886766237, 12, 9.75809027777778, 10.48, 8.77, 288, 11.5, 11.5, 11.5, 12, 11.700000000000001, 11.7, 11.7, 12, 10.725000000000001, 10.8, 10.7, 12, 7.599999999999999, 7.6, 7.6, 12, 9.53796400115321, 10.3975645943117, 8.30115777788619, 288, 9.574820340861683, 9.59959563637201, 9.5459118774172, 12, 9.555341266297914, 10.2774257699015, 8.56768640237251, 288, 11.2976318611489, 11.2976318611489, 11.2976318611489, 12, 11.495130332754899, 11.4951303327549, 11.4951303327549, 12, 10.521497126534046, 10.5925792295719, 10.4978030921881, 12, 7.396349103662449, 7.39634910366245, 7.39634910366245, 12, , , , , , , , , 236.11927795410156, 237.263, 235.08, 61, , , , , 24425.032786885247, 24457.0, 24357.0, 61, 28.89999771118164, 28.9, 28.9, 540, 8934.097037378688, 8934.0988466, 8934.095233, 61, 89.56828395631145, 89.56831411, 89.5682538833333, 61, 1103.647754721311, 1104.0094145, 1103.2863308, 61, 11.060795912021849, 11.066823575, 11.05477218, 61, , , , , , , , , 236.47935485839844, 237.02, 235.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 24425.363333333382, 24457.18, 24357.28, 600, 0.5, 0.5, 0.5, 1200, 28.26868438720703, 28.31, 28.24, 600, 28.26868438720703, 28.31, 28.24, 600, 0.0, 0.0, 0.0, 600, -0.005416666666666624, -0.0, -0.01, 600, 3.1416999999999935, 3.34, 2.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.095310731667, 8934.097163, 8934.093492, 600, 89.5682551788611, 89.56828605, 89.5682248666667, 600, 1103.6365814933345, 1103.998752, 1103.275146, 600, 11.060609691555555, 11.0666458666667, 11.0545857666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00065, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.00036666666666666656, 0.04, -0.04, 600, 0.022500000000000017, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0005666666666666671, 0.04, -0.05, 600, 0.39447540983606555, 0.4026, 0.385, 61, , , , , , , , , , , , , , , , , 0.7305754098360658, 0.7455, 0.7131, 61, -0.19933333333333322, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567039655172413, 2.57002, 2.56171, 58, 31.68613793103447, 31.6916, 31.681, 58, 1439.5616034482764, 1439.732, 1439.25, 58, -1.0963293103448275, -1.0615, -1.1606, 58
2018-08-22 02:46:00, 4273.68, 4297.5, 4249.86, 2, 4281.66, 4305.48, 4257.84, 2, 7.98, 7.98, 7.98, 2, 10.730374999999999, 10.739, 10.724, 120, 1489.4455583333338, 1489.487, 1489.422, 120, 998.3755000000004, 998.39, 998.36, 60, 7.0, 7.0, 7.0, 60, -1.9173333333333353, -1.9, -1.92, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.39779999999999993, -0.38, -0.41, 50, -0.3, -0.3, -0.3, 29, 99.95862068965516, 100.1, 99.7, 29, 196.0, 196.0, 196.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3057277522420015, -0.286280242613998, -0.341232523448241, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4373333333333327, -1.43, -1.44, 60, 0.3096192337164751, 0.311823, 0.307142, 522, 5.136557471264376, 5.158, 5.116, 522, -19.61272030651342, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 968.0, 972.0, 964.0, 2, 1051.5, 1059.0, 1044.0, 2, 998.0, 998.0, 998.0, 60, 1001.2166399059485, 1001.23001114839, 1001.20995406652, 12, 1001.0, 1001.0, 1001.0, 60, 99.95833333333333, 100.1, 99.7, 12, -0.1663333333333333, -0.15, -0.18, 60, -0.3, -0.3, -0.3, 29, 103.4413793103448, 103.7, 103.2, 29, , , , , 335.6061096191406, 345.7, 323.1, 600, 155.60609436035156, 165.70000000000005, 143.10000000000002, 600, 7.551000000000014, 10.2, 5.2, 600, 358.2189636230469, 360.0, 1.1, 288, 178.21896362304688, 193.5, 151.60000000000002, 288, 356.870361328125, 356.988159179688, 356.773223876953, 12, 13.5, 13.5, 13.5, 12, 9.191015243530273, 13.5, 8.0, 12, 326.6499938964844, 327.2, 326.6, 12, 331.2750244140625, 332.29999999999995, 329.5, 12, 27.083168029785156, 359.788900733512, 0.104641512895788, 288, 207.0831756591797, 222.813586187069, 179.788900733512, 288, 25.734033584594727, 25.856351852417, 25.6287040710449, 12, 42.70249557495117, 42.813586187069006, 42.68027443285101, 12, 38.31362533569336, 42.8135861870691, 37.071598657777, 12, 355.00897216796875, 355.54858495393, 354.95990163551903, 12, 359.6349792480469, 359.78890073351204, 0.5687748141720022, 12, 359.9143371582031, 360.0, 1.1, 601, 179.91432189941406, 193.5, 171.5, 601, 8.69151414309485, 9.8, 6.5, 601, 8.712152777777776, 10.2, 6.5, 288, 9.73107309306514, 9.78690517540812, 9.67494788047255, 12, 8.716152146464655, 9.73, 7.26, 288, 11.5, 11.5, 11.5, 12, 11.700000000000001, 11.7, 11.7, 12, 10.624999999999998, 10.7, 10.6, 12, 7.416666666666667, 7.6, 6.5, 12, 8.511443415653645, 10.0226790072571, 6.30250264624942, 288, 9.531419795196655, 9.5870752881323, 9.47691232875991, 12, 8.515568738300063, 9.53929967651928, 7.06008709435006, 288, 11.2976318611489, 11.2976318611489, 11.2976318611489, 12, 11.495130332754899, 11.4951303327549, 11.4951303327549, 12, 10.423219457048827, 10.4978030921881, 10.3975645943117, 12, 7.214041360760279, 7.39634910366245, 6.30250264624942, 12, , , , , , , , , 235.90293884277344, 236.949, 234.773, 59, , , , , 24525.64406779661, 24556.0, 24458.0, 59, 28.899444580078125, 28.9, 28.8, 540, 8934.093419408473, 8934.0951741, 8934.0916575, 59, 89.56822365680789, 89.5682529016667, 89.5681942916667, 59, 1102.9271274728812, 1103.274431, 1102.5788483, 59, 11.04878545788135, 11.05457385, 11.042980805, 59, , , , , , , , , 236.26776123046875, 236.85, 235.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 24525.416439267934, 24557.28, 24457.28, 601, 0.5, 0.5, 0.5, 1202, 28.236854553222656, 28.26, 28.21, 601, 28.236848831176758, 28.26, 28.21, 600, 0.0, 0.0, 0.0, 600, -0.0016666666666666679, -0.0, -0.01, 600, 2.9782695507487444, 3.12, 2.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.091700908493, 8934.093486, 8934.089906, 601, 89.56819501514143, 89.5682247666667, 89.5681651, 601, 1102.914191555741, 1103.273945, 1102.554477, 601, 11.048569859262344, 11.05456575, 11.0425746166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6999999999999927, 0.7, 0.7, 600, 0.0005499999999999999, 0.03, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.0005000000000000002, 0.04, -0.04, 600, 0.040765391014975054, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0006499999999999999, 0.04, -0.04, 600, 0.3942067796610169, 0.4025, 0.3862, 59, , , , , , , , , , , , , , , , , 0.730079661016949, 0.7454, 0.7153, 59, -0.1476666666666667, -0.05, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5721759649122813, 2.57347, 2.57011, 57, 31.688024561403516, 31.6921, 31.6828, 57, 1439.8685087719305, 1439.942, 1439.748, 57, -1.0322649122807017, -1.0168, -1.058, 57
2018-08-22 02:47:00, 4354.419999999999, 4559.78, 4250.32, 3, 4362.416666666667, 4567.78, 4258.32, 3, 7.996666666666667, 8.0, 7.99, 3, 10.729341666666668, 10.733, 10.726, 120, 1489.4104, 1489.469, 1489.337, 120, 998.3539999999997, 998.39, 998.3, 60, 7.0, 7.0, 7.0, 60, -1.900000000000002, -1.9, -1.9, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3927999999999999, -0.38, -0.4, 50, -0.29655172413793096, -0.2, -0.3, 29, 100.14827586206896, 100.3, 99.9, 29, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24226802403011974, 0.159779043859601, -0.313731950494002, 12, -0.9389999999999994, -0.91, -0.94, 60, -1.4376666666666662, -1.43, -1.44, 60, 0.3148056934865901, 0.317056, 0.311643, 522, 5.136879310344835, 5.158, 5.116, 522, -19.633295019157107, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 969.0, 972.0, 966.0, 2, 1082.5, 1086.0, 1079.0, 2, 998.0, 998.0, 998.0, 60, 1001.1949111537275, 1001.23001088276, 1001.14978294073, 12, 1001.0, 1001.0, 1001.0, 60, 100.425, 103.4, 99.9, 12, -0.17099999999999993, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 103.15333333333339, 103.7, 102.8, 30, , , , , 333.4080810546875, 348.7, 317.5, 600, 153.4080810546875, 168.70000000000005, 137.5, 600, 8.07316666666666, 10.8, 2.3, 600, 358.4270324707031, 360.0, 1.1, 289, 178.42703247070312, 190.8, 147.39999999999998, 289, 356.80609130859375, 356.889007568359, 356.689086914062, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 327.20001220703125, 327.2, 327.2, 12, 328.7997131347656, 331.6, 327.4, 12, 27.2926025390625, 359.943727262946, 0.843368324840217, 289, 207.2926025390625, 219.933300075482, 175.707618712249, 289, 25.653722763061523, 25.7371501922607, 25.5329418182373, 12, 42.81358337402344, 42.813586187069006, 42.813586187069006, 12, 42.81358337402344, 42.813586187069006, 42.813586187069006, 12, 355.548583984375, 355.54858495393, 355.54858495393, 12, 357.0677795410156, 359.78890073351204, 355.707618712249, 12, 1.7925080060958862, 360.0, 1.1, 600, 181.79251098632812, 190.8, 172.0, 600, 9.590833333333329, 12.5, 8.1, 600, 9.639792387543254, 12.5, 8.1, 289, 9.611328129447246, 9.6619576535925, 9.57765809589994, 12, 9.584977904040406, 11.94, 8.26, 288, 11.544166666666667, 11.84, 11.5, 12, 11.783333333333333, 12.5, 11.7, 12, 10.966666666666669, 12.5, 10.6, 12, 6.5, 6.5, 6.5, 12, 9.440305463532075, 12.3007899883672, 7.89824893818634, 289, 9.410961222329655, 9.45973917437628, 9.37877770574161, 12, 9.385440966441166, 11.7391313609876, 8.05773284558311, 288, 11.34193042388381, 11.6393479946051, 11.2976318611489, 12, 11.579055900293325, 12.3007899883672, 11.4951303327549, 12, 10.778011369613033, 12.3007899883672, 10.3975645943117, 12, 6.302502646249422, 6.30250264624942, 6.30250264624942, 12, , , , , , , , , 235.89971923828125, 237.181, 234.774, 61, , , , , 24625.032786885247, 24657.0, 24557.0, 61, 28.89370346069336, 28.9, 28.8, 540, 8934.089795991804, 8934.0915966, 8934.0879904, 61, 89.56816326653005, 89.5681932766667, 89.5681331733333, 61, 1102.2076990426228, 1102.5666675, 1101.8494732, 61, 11.036794984043716, 11.0427777916667, 11.0308245533333, 61, , , , , , , , , 236.30087280273438, 236.93, 235.54, 599, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 24625.53000000005, 24657.28, 24557.38, 600, 0.5, 0.5, 0.5, 1198, 28.262954711914062, 28.29, 28.24, 599, 28.262916564941406, 28.29, 28.24, 600, 0.0, 0.0, 0.0, 600, 0.004999999999999966, 0.01, 0.0, 600, 2.8086333333333364, 3.01, 2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.088101043339, 8934.0899, 8934.086274, 600, 89.56813501738885, 89.568165, 89.5681045666667, 600, 1102.1946022866662, 1102.553268, 1101.834759, 600, 11.036576704777776, 11.0425544666667, 11.0305793166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.6999999999999927, 0.7, 0.7, 600, 0.00011666666666666658, 0.03, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.0004500000000000002, 0.03, -0.04, 600, 0.05025041736227046, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0007666666666666668, 0.04, -0.04, 600, 0.39361639344262295, 0.402, 0.386, 61, , , , , , , , , , , , , , , , , 0.728972131147541, 0.7445, 0.7148, 61, -0.2286666666666668, -0.22, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566043448275862, 2.57145, 2.56247, 58, 31.68239827586207, 31.687, 31.6793, 58, 1439.512534482759, 1439.832, 1439.304, 58, -1.1055793103448275, -1.0392, -1.1485, 58
2018-08-22 02:48:00, 4264.78, 4463.36, 4067.9, 4, 4272.7725, 4471.34, 4075.9, 4, 7.992500000000001, 8.0, 7.98, 4, 10.721741666666652, 10.729, 10.713, 120, 1489.3580499999998, 1489.419, 1489.268, 120, 998.3226666666667, 998.35, 998.3, 60, 7.0, 7.0, 7.0, 60, -1.9379999999999973, -1.9, -1.96, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.38600000000000007, -0.38, -0.4, 50, -0.2766666666666666, -0.2, -0.3, 30, 99.84000000000002, 100.2, 99.6, 30, 229.0, 229.0, 229.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2571813839804139, 0.039395021204939, -0.355001192397992, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.438666666666666, -1.43, -1.44, 60, 0.31956646360153235, 0.320875, 0.316903, 522, 5.136597701149434, 5.137, 5.116, 522, -19.61595785440614, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 20.0, 30.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 989.0, 999.0, 979.0, 2, 1192.0, 1242.0, 1142.0, 2, 998.0, 998.0, 998.0, 60, 1001.1614825491042, 1001.18989661104, 1001.139754042, 12, 1001.0, 1001.0, 1001.0, 60, 100.31666666666666, 102.5, 99.6, 12, -0.19933333333333317, -0.18, -0.21, 60, -0.3, -0.3, -0.3, 29, 102.61034482758619, 102.8, 102.5, 29, , , , , 334.8931884765625, 350.1, 319.8, 600, 154.8931884765625, 170.10000000000002, 139.8, 600, 8.292666666666667, 10.6, 5.4, 600, 358.9175109863281, 360.0, 1.1, 287, 178.91751098632812, 195.1, 150.5, 287, 356.94073486328125, 357.095458984375, 356.797302246094, 11, 14.809111595153809, 15.099999999999994, 13.5, 11, 14.809111595153809, 15.099999999999994, 13.5, 11, 327.2181701660156, 327.4, 327.2, 11, 327.3999938964844, 327.4, 327.4, 11, 27.724092483520508, 359.851418315333, 0.130893868295036, 287, 207.72409057617188, 224.187133069383, 178.75393748186, 287, 25.787242889404297, 25.9467506408691, 25.6180152893066, 11, 43.937408447265625, 44.18713306938301, 42.813586187069006, 11, 43.937408447265625, 44.18713306938301, 42.813586187069006, 11, 355.5769348144531, 355.707618712249, 355.54858495393, 11, 355.7076110839844, 355.707618712249, 355.707618712249, 11, 0.38439345359802246, 360.0, 1.1, 600, 180.3843994140625, 195.1, 170.60000000000002, 600, 10.204333333333336, 12.3, 8.9, 600, 10.231358885017428, 12.3, 8.9, 287, 9.613687027750276, 9.64770833333335, 9.59402362751913, 11, 10.249195438707632, 11.97, 9.14, 287, 11.97, 11.97, 11.97, 11, 12.5, 12.5, 12.5, 11, 12.5, 12.5, 12.5, 11, 6.5, 6.5, 6.5, 11, 10.030927721668437, 12.0990203833495, 8.69573980115305, 287, 9.414127970037335, 9.45056989140679, 9.39457834568177, 11, 10.04874801666247, 11.7689576553669, 8.93680574565062, 287, 11.768957655366902, 11.7689576553669, 11.7689576553669, 11, 12.3007899883672, 12.3007899883672, 12.3007899883672, 11, 12.3007899883672, 12.3007899883672, 12.3007899883672, 11, 6.302502646249422, 6.30250264624942, 6.30250264624942, 11, , , , , 1.122, 1.122, 1.122, 1, 235.9518280029297, 237.194, 234.859, 59, , , , , 24726.166666666668, 24757.0, 24658.0, 60, 28.827590942382812, 28.9, 28.8, 540, 8934.086150528336, 8934.0879307, 8934.0843679, 60, 89.56810250880555, 89.5681321783333, 89.5680727983333, 60, 1101.4850701833334, 1101.8375219, 1101.1313459, 60, 11.024751169722217, 11.030625365, 11.018855765, 60, , , , , , , , , 236.30172729492188, 236.81, 235.87, 601, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 24725.53005000005, 24757.28, 24657.38, 600, 0.5, 0.5, 0.5, 1202, 28.238420486450195, 28.27, 28.21, 601, 28.238420486450195, 28.27, 28.21, 601, 0.0, 0.0, 0.0, 601, -4.9916805324459755e-05, 0.01, -0.01, 601, 2.4725333333333244, 2.77, 2.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.0844583, 8934.086268, 8934.082655, 600, 89.56807430500004, 89.5681044666667, 89.56804425, 600, 1101.4736757166675, 1101.833563, 1101.109542, 600, 11.024561261944447, 11.0305593833333, 11.0184923666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.0007487520798668888, 0.03, -0.04, 601, 0.3905324459234557, 0.4, 0.39, 601, -0.0013810316139767063, 0.03, -0.03, 601, -0.027287853577371034, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00044925124792013257, 0.04, -0.04, 601, 0.3937694915254237, 0.3998, 0.3856, 59, , , , , , , , , , , , , , , , , 0.729277966101695, 0.7405, 0.7141, 59, -0.23466666666666697, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635625862068974, 2.57059, 2.56116, 58, 31.683601724137933, 31.6924, 31.6794, 58, 1439.357344827586, 1439.759, 1439.22, 58, -1.1385344827586203, -1.0567, -1.1667, 58
2018-08-22 02:49:00, 4350.110000000001, 4547.06, 4241.35, 5, 4358.098, 4555.05, 4249.34, 5, 7.988000000000001, 7.99, 7.98, 5, 10.709166666666667, 10.715, 10.706, 120, 1489.4559416666661, 1489.474, 1489.406, 120, 998.3321666666669, 998.35, 998.31, 60, 7.0, 7.0, 7.0, 60, -1.9653333333333316, -1.96, -2.0, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3762, -0.35, -0.4, 50, -0.24000000000000007, -0.2, -0.3, 30, 99.83333333333333, 100.1, 99.7, 30, 212.5, 229.0, 196.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.05643312299078208, 0.159779043859601, -0.327476117239712, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4384999999999997, -1.43, -1.44, 60, 0.3215405727969349, 0.322384, 0.320564, 522, 5.136758620689662, 5.158, 5.116, 522, -19.60475095785442, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 13.0, 13.0, 13.0, 2, 1024.5, 1034.0, 1015.0, 2, 1179.5, 1219.0, 1140.0, 2, 998.0, 998.0, 998.0, 60, 1001.1715105429558, 1001.18989604567, 1001.15981048246, 12, 1001.0, 1001.0, 1001.0, 60, 101.8, 103.4, 99.8, 12, -0.1658333333333334, -0.14, -0.18, 60, -0.293103448275862, -0.2, -0.3, 29, 103.13793103448276, 103.8, 102.6, 29, , , , , 335.5853271484375, 345.2, 324.4, 599, 155.58534240722656, 165.20000000000005, 144.39999999999998, 599, 7.904006677796336, 10.4, 5.7, 599, 358.1666564941406, 360.0, 1.1, 288, 178.1666717529297, 193.5, 147.8, 288, 357.5455017089844, 357.7353515625, 357.09765625, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 327.3999938964844, 327.4, 327.4, 12, 327.6333312988281, 327.8, 327.4, 12, 26.934505462646484, 359.812374796817, 0.109430734975409, 288, 206.93450927734375, 222.648877103885, 175.960456886903, 288, 26.397397994995117, 26.5744132995605, 25.9367542266846, 12, 44.1871337890625, 44.18713306938301, 44.18713306938301, 12, 44.1871337890625, 44.18713306938301, 44.18713306938301, 12, 355.7076110839844, 355.707618712249, 355.707618712249, 12, 355.8551025390625, 355.960456886903, 355.707618712249, 12, 3.79075288772583, 360.0, 1.1, 600, 183.79075622558594, 196.4, 174.29999999999995, 600, 9.006000000000013, 10.7, 6.2, 600, 9.206944444444439, 10.7, 7.4, 288, 9.62600381954873, 9.66461591936047, 9.56888657648284, 12, 9.247708333333328, 10.6909090909091, 7.81818181818182, 288, 11.97, 11.97, 11.97, 12, 12.5, 12.5, 12.5, 12, 12.5, 12.5, 12.5, 12, 6.5, 6.5, 6.5, 12, 9.009363346029774, 10.4970118229495, 7.2011991320066, 288, 9.42554030485324, 9.46498669860817, 9.36874857505124, 12, 9.05000488159447, 10.4882234072565, 7.61698687572154, 288, 11.768957655366902, 11.7689576553669, 11.7689576553669, 12, 12.3007899883672, 12.3007899883672, 12.3007899883672, 12, 12.3007899883672, 12.3007899883672, 12.3007899883672, 12, 6.302502646249422, 6.30250264624942, 6.30250264624942, 12, , , , , , , , , 236.0709686279297, 237.252, 234.927, 60, , , , , 24826.166666666668, 24857.0, 24758.0, 60, 28.799999237060547, 28.8, 28.8, 540, 8934.082532206668, 8934.0843072, 8934.0807556, 60, 89.56804220344446, 89.5680717866667, 89.5680125933333, 60, 1100.7661937350001, 1101.1194503, 1100.4129551, 60, 11.012769895583336, 11.018657505, 11.006882585, 60, , , , , , , , , 236.46327209472656, 236.85, 236.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 24825.538466666614, 24857.29, 24757.38, 600, 0.5, 0.5, 0.5, 1200, 28.216400146484375, 28.24, 28.2, 600, 28.216400146484375, 28.24, 28.2, 600, 0.0, 0.0, 0.0, 600, -0.002583333333333335, -0.0, -0.01, 600, 2.0310500000000062, 2.32, 1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.080868260002, 8934.082649, 8934.079084, 600, 89.56801447099988, 89.56804415, 89.5679847333333, 600, 1100.7502274916656, 1101.108338, 1100.394596, 600, 11.012503791527786, 11.0184723, 11.0065766, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00033333333333333316, 0.04, -0.03, 600, 0.390499999999994, 0.4, 0.39, 600, -0.00038333333333333345, 0.03, -0.04, 600, -0.03700000000000002, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005999999999999998, 0.05, -0.05, 600, 0.3920149999999998, 0.3991, 0.3847, 60, , , , , , , , , , , , , , , , , 0.7260150000000003, 0.7392, 0.7125, 60, -0.17166666666666675, -0.08, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5702122413793105, 2.57249, 2.56822, 58, 31.68630344827587, 31.692, 31.6805, 58, 1439.754379310345, 1439.887, 1439.638, 58, -1.0558086206896553, -1.0284, -1.0802, 58
2018-08-22 02:50:00, 4297.231666666667, 4387.87, 4250.02, 6, 4305.215, 4395.85, 4258.01, 6, 7.983333333333334, 7.99, 7.98, 6, 10.711849999999993, 10.715, 10.709, 120, 1489.4782333333335, 1489.498, 1489.458, 120, 998.2921666666665, 998.32, 998.24, 60, 7.0, 7.0, 7.0, 60, -2.0, -2.0, -2.0, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3848000000000001, -0.38, -0.4, 50, -0.25666666666666665, -0.2, -0.3, 30, 100.17666666666665, 100.3, 100.1, 30, 196.0, 196.0, 196.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04192081528683859, 0.226257512128996, -0.272572655259182, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.438499999999999, -1.43, -1.44, 60, 0.323345457854406, 0.326188, 0.321604, 522, 5.136517241379318, 5.158, 5.116, 522, -19.618295019157106, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 13.0, 13.0, 13.0, 2, 1040.0, 1045.0, 1035.0, 2, 1018.5, 1020.0, 1017.0, 2, 998.0, 998.0, 998.0, 60, 1001.1339034204308, 1001.15981044488, 1001.07958246619, 12, 1001.0, 1001.0, 1001.0, 60, 101.90833333333332, 103.9, 100.2, 12, -0.15566666666666676, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 30, 103.56000000000003, 103.9, 103.3, 30, , , , , 332.9419860839844, 344.1, 321.3, 600, 152.94198608398438, 164.10000000000002, 141.3, 600, 8.135833333333325, 11.4, 4.6, 600, 358.3918151855469, 360.0, 1.1, 288, 178.39183044433594, 189.6, 147.0, 288, 358.0915832519531, 358.317657470703, 357.604858398438, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 13.858317375183105, 15.099999999999994, 13.5, 12, 327.1666564941406, 327.4, 327.0, 12, 327.3333435058594, 327.8, 327.0, 12, 27.160680770874023, 359.703913686717, 2.77670000928441, 288, 207.16067504882812, 218.645967196555, 175.100532915973, 288, 26.950984954833984, 27.1864452362061, 26.4510154724121, 12, 44.1871337890625, 44.18713306938301, 44.18713306938301, 12, 42.905235290527344, 44.18713306938301, 42.64887710388501, 12, 355.3534851074219, 355.707618712249, 355.10053291597296, 12, 355.4588317871094, 355.960456886903, 355.10053291597296, 12, 0.03970472514629364, 360.0, 1.1, 600, 180.03970336914062, 190.8, 167.29999999999995, 600, 9.528166666666666, 11.4, 7.5, 600, 9.529513888888891, 11.4, 7.5, 288, 9.551364567524208, 9.56302462712453, 9.53488372093024, 12, 9.4925, 11.31, 7.82, 288, 11.97, 11.97, 11.97, 12, 12.5, 12.5, 12.5, 12, 11.958333333333334, 12.3, 11.4, 12, 6.5, 6.5, 6.5, 12, 9.329823427305612, 11.2243863682424, 7.29977431708581, 288, 9.350789165601517, 9.36415639565906, 9.33548973816415, 12, 9.292714544852272, 11.1169910469845, 7.61972439815234, 288, 11.768957655366902, 11.7689576553669, 11.7689576553669, 12, 12.3007899883672, 12.3007899883672, 12.3007899883672, 12, 11.746877046727489, 12.0990203833495, 11.2243863682424, 12, 6.302502646249422, 6.30250264624942, 6.30250264624942, 12, , , , , , , , , 235.95469665527344, 236.986, 234.739, 60, , , , , 24926.166666666668, 24957.0, 24858.0, 60, 28.799999237060547, 28.8, 28.8, 541, 8934.078927211667, 8934.0806952, 8934.0771593, 60, 89.56798212019446, 89.5680115866667, 89.567952655, 60, 1082.71547389, 1100.4009495, 1059.6973307, 60, 11.000813453722222, 11.0066824916667, 10.9949555116667, 60, , , , , , , , , 236.33302307128906, 237.21, 235.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 24925.539999999946, 24957.29, 24857.39, 600, 0.5, 0.5, 0.5, 1200, 28.21674919128418, 28.26, 28.19, 600, 28.21674919128418, 28.26, 28.19, 600, 0.0, 0.0, 0.0, 600, -0.004249999999999983, 0.0, -0.01, 600, 2.2890833333333407, 2.56, 1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.077270643334, 8934.079078, 8934.075451, 600, 89.5679545107222, 89.5679846333333, 89.5679241833333, 600, 1081.6982472666675, 1100.3934, 1059.672809, 600, 11.000526343333338, 11.0065566666667, 10.9945468166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00035, 0.04, -0.04, 600, 0.3902999999999944, 0.4, 0.39, 600, 0.00018333333333333336, 0.04, -0.04, 600, 0.04283333333333338, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0006333333333333337, 0.04, -0.04, 600, 0.39224666666666685, 0.4005, 0.384, 60, , , , , , , , , , , , , , , , , 0.72644, 0.7417, 0.7111, 60, -0.251, -0.18, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5682554385964913, 2.57221, 2.56452, 57, 31.68361403508773, 31.6894, 31.6792, 57, 1439.6435614035088, 1439.872, 1439.42, 57, -1.0783666666666665, -1.0316, -1.1252, 57
2018-08-22 02:51:00, 4406.150000000001, 4633.88, 4253.02, 4, 4414.1425, 4641.87, 4261.01, 4, 7.9925, 8.0, 7.99, 4, 10.713841666666665, 10.716, 10.71, 120, 1489.5067750000007, 1489.57, 1489.402, 120, 998.2591666666659, 998.28, 998.24, 60, 7.0, 7.0, 7.0, 60, -2.0190000000000006, -2.0, -2.03, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3840000000000001, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 30, 99.71333333333331, 100.2, 99.5, 30, 196.0, 196.0, 196.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34011880466580163, -0.272572655259182, -0.368782147435127, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4396666666666653, -1.43, -1.44, 60, 0.3237242111324374, 0.326072, 0.322535, 521, 5.136395393474095, 5.158, 5.116, 521, -19.62470249520155, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 13.0, 13.0, 13.0, 2, 1050.0, 1055.0, 1045.0, 2, 1007.0, 1101.0, 913.0, 2, 998.0, 998.0, 998.0, 60, 1001.0988034107992, 1001.11969579941, 1001.0795821291, 12, 1001.0, 1001.0, 1001.0, 60, 99.70833333333333, 100.2, 99.5, 12, -0.15933333333333338, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 30, 102.92666666666673, 103.2, 102.8, 30, , , , , 334.7054443359375, 343.0, 327.6, 600, 154.70545959472656, 163.0, 147.60000000000002, 600, 8.73433333333334, 11.4, 6.5, 600, 358.19989013671875, 360.0, 1.1, 289, 178.1998748779297, 189.1, 148.2, 289, 358.23028564453125, 358.286224365234, 358.165710449219, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 11.27489185333252, 13.5, 9.599999999999994, 12, 327.0, 327.0, 327.0, 12, 327.0, 327.0, 327.0, 12, 26.973764419555664, 359.675766655135, 0.148671675842984, 289, 206.97377014160156, 218.109806446625, 176.396427373422, 289, 27.062326431274414, 27.1613903045654, 26.9987049102783, 12, 44.1871337890625, 44.18713306938301, 44.18713306938301, 12, 40.36918258666992, 42.64887710388501, 38.645967196555006, 12, 355.10052490234375, 355.10053291597296, 355.10053291597296, 12, 355.10052490234375, 355.10053291597296, 355.10053291597296, 12, 4.255552291870117, 360.0, 1.1, 601, 184.25555419921875, 190.2, 175.70000000000005, 601, 9.631114808652255, 11.3, 8.3, 601, 9.704498269896202, 11.4, 8.3, 289, 9.534786215746628, 9.54897462634689, 9.51177083333333, 12, 9.737197231833914, 11.2, 8.43636363636364, 289, 11.97, 11.97, 11.97, 12, 12.5, 12.5, 12.5, 12, 11.400000000000004, 11.4, 11.4, 12, 6.5, 6.5, 6.5, 12, 9.507286420104409, 11.2296553735931, 8.09759670536327, 289, 9.334003001041932, 9.3469286125255, 9.31205430607429, 12, 9.54018780842678, 11.0046972278266, 8.23247714923173, 289, 11.768957655366902, 11.7689576553669, 11.7689576553669, 12, 12.3007899883672, 12.3007899883672, 12.3007899883672, 12, 11.229655373593102, 11.2296553735931, 11.2296553735931, 12, 6.302502646249422, 6.30250264624942, 6.30250264624942, 12, , , , , , , , , 236.0269775390625, 237.022, 234.947, 60, , , , , 25026.166666666668, 25057.0, 24958.0, 60, 28.799999237060547, 28.8, 28.8, 541, 8934.075332385, 8934.0771003, 8934.0735568, 60, 89.56792220641668, 89.5679516716667, 89.5678926133333, 60, 1059.3333179983333, 1059.6853772, 1058.9801447, 60, 10.988888633305553, 10.9947562866667, 10.9830024116667, 60, , , , , , , , , 236.35678100585938, 236.94, 235.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 25025.53999999995, 25057.29, 24957.39, 600, 0.5, 0.5, 0.5, 1200, 28.229084014892578, 28.27, 28.2, 600, 28.22909927368164, 28.27, 28.2, 599, 0.0, 0.0, 0.0, 600, 0.0017362270450751265, 0.01, -0.0, 599, 2.6690999999999905, 3.28, 2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.073622678337, 8934.075445, 8934.07179, 600, 89.56789371130552, 89.5679240833333, 89.5678631666667, 600, 1059.3061309466666, 1059.671609, 1058.935729, 600, 10.988435515777782, 10.9945268166667, 10.98226215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2336666666666625, 1.3, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 599, -0.0003338898163606009, 0.04, -0.03, 599, 0.38999999999999413, 0.39, 0.39, 600, -8.34724540901503e-05, 0.04, -0.04, 599, 0.07400000000000007, 3.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1336666666666917, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0012687813021702843, 0.05, -0.04, 599, 0.39324166666666677, 0.403, 0.3829, 60, , , , , , , , , , , , , , , , , 0.7282883333333333, 0.7464, 0.7091, 60, -0.21533333333333357, -0.09, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636765517241384, 2.56496, 2.56223, 58, 31.681279310344824, 31.6842, 31.6782, 58, 1439.3716551724137, 1439.446, 1439.286, 58, -1.134894827586207, -1.1194, -1.1527, 58
2018-08-22 02:52:00, 4241.967500000001, 4256.13, 4207.02, 4, 4249.95, 4264.11, 4215.0, 4, 7.982500000000001, 7.99, 7.98, 4, 10.717275000000003, 10.723, 10.71, 120, 1489.4851666666668, 1489.573, 1489.414, 120, 998.2613333333336, 998.28, 998.23, 60, 7.0, 7.0, 7.0, 60, -2.0300000000000007, -2.03, -2.03, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.39519999999999994, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 29, 99.81724137931039, 100.0, 99.6, 29, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3251976641959967, -0.300000000000011, -0.355001192397992, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4394999999999991, -1.43, -1.44, 60, 0.3206294011516313, 0.322773, 0.319584, 521, 5.1368790786948235, 5.158, 5.116, 521, -19.61268714011517, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 13.0, 13.0, 13.0, 2, 1033.5, 1040.0, 1027.0, 2, 871.5, 880.0, 863.0, 2, 998.0, 998.0, 998.0, 60, 1001.1013100710433, 1001.11969576217, 1001.06955315596, 12, 1001.0, 1001.0, 1001.0, 60, 99.81666666666666, 100.0, 99.6, 12, -0.15166666666666678, -0.14, -0.17, 60, -0.3, -0.3, -0.3, 30, 103.03333333333332, 103.4, 102.7, 30, , , , , 333.67230224609375, 347.0, 322.4, 601, 153.67230224609375, 167.0, 142.39999999999998, 601, 8.023294509151413, 10.3, 4.8, 601, 2.916428804397583, 360.0, 1.1, 287, 182.9164276123047, 192.4, 174.60000000000002, 287, 358.4422607421875, 358.821044921875, 358.160949707031, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 9.927144050598145, 12.400000000000006, 9.099999999999994, 11, 327.0, 327.0, 327.0, 11, 327.7636413574219, 328.2, 327.0, 11, 31.77850914001465, 41.4873911492315, 23.2766357386495, 287, 211.77850341796875, 221.487391149231, 203.27663573865, 287, 27.274883270263672, 27.6454048156738, 27.0318775177002, 11, 44.1871337890625, 44.18713306938301, 44.18713306938301, 11, 38.92231750488281, 41.487391149231, 38.10980644662499, 11, 355.10052490234375, 355.10053291597296, 355.10053291597296, 11, 355.9252014160156, 356.396427373422, 355.10053291597296, 11, 2.921504497528076, 360.0, 1.1, 599, 182.9215087890625, 192.4, 174.60000000000002, 599, 9.547913188647742, 10.7, 8.4, 599, 9.550522648083614, 10.7, 8.4, 287, 9.518185299423418, 9.53381893860561, 9.50593749999999, 11, 9.539567550505055, 10.52, 8.53, 288, 11.97, 11.97, 11.97, 11, 12.5, 12.5, 12.5, 11, 11.400000000000004, 11.4, 11.4, 11, 6.5, 6.5, 6.5, 11, 9.350172962965894, 10.5036244525254, 8.2018403856, 287, 9.318000879088133, 9.33377216078041, 9.30506952726642, 11, 9.339178691075869, 10.3188806514081, 8.32899853867852, 288, 11.768957655366902, 11.7689576553669, 11.7689576553669, 11, 12.3007899883672, 12.3007899883672, 12.3007899883672, 11, 11.229655373593102, 11.2296553735931, 11.2296553735931, 11, 6.302502646249422, 6.30250264624942, 6.30250264624942, 11, , , , , , , , , 235.777099609375, 237.602, 234.184, 60, , , , , 25125.64406779661, 25156.0, 25058.0, 59, 28.799999237060547, 28.8, 28.8, 539, 8934.071749801695, 8934.0734975, 8934.0699941, 59, 89.56786249669493, 89.567891625, 89.567833235, 59, 1058.6235256440677, 1058.9683304, 1058.280516, 59, 10.977058760734467, 10.9828055066667, 10.9713419333333, 59, , , , , , , , , 236.09344482421875, 237.0, 235.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 25125.486994991603, 25157.19, 25057.39, 599, 0.5, 0.5, 0.5, 1198, 28.21333885192871, 28.24, 28.18, 599, 28.213350296020508, 28.24, 28.18, 600, 0.0, 0.0, 0.0, 599, -0.007016666666666591, 0.0, -0.01, 600, 3.1291151919866618, 3.29, 2.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.069996504175, 8934.071784, 8934.068201, 599, 89.56783327506957, 89.5678630666667, 89.56780335, 599, 1058.583076016695, 1058.934534, 1058.229059, 599, 10.976384600278235, 10.9822422333333, 10.9704843166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6999999999999927, 0.7, 0.7, 600, 0.0007000000000000003, 0.04, -0.05, 600, 0.389849749582632, 0.39, 0.38, 599, 0.0005333333333333335, 0.04, -0.04, 600, -0.028213689482470793, 2.3, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0006333333333333337, 0.04, -0.05, 600, 0.3907116666666667, 0.3995, 0.3842, 60, , , , , , , , , , , , , , , , , 0.7235916666666664, 0.7399, 0.7115, 60, -0.18283333333333343, -0.08, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5703674137931034, 2.57567, 2.5648, 58, 31.687862068965526, 31.6946, 31.6816, 58, 1439.7587413793105, 1440.076, 1439.431, 58, -1.0552931034482758, -0.989, -1.1233, 58
2018-08-22 02:53:00, 4273.0419999999995, 4356.34, 4250.6, 5, 4281.032, 4364.33, 4258.59, 5, 7.99, 7.99, 7.99, 5, 10.718749999999991, 10.725, 10.71, 120, 1489.3931916666666, 1489.461, 1489.301, 120, 998.2673333333331, 998.29, 998.24, 60, 7.0, 7.0, 7.0, 60, -2.0300000000000007, -2.03, -2.03, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3955999999999999, -0.38, -0.4, 50, -0.30000000000000004, -0.3, -0.3, 31, 99.80967741935486, 100.1, 99.7, 31, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32863064019711874, -0.300000000000011, -0.341232523448241, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4396666666666655, -1.43, -1.46, 60, 0.31949072605363976, 0.321001, 0.316292, 522, 5.136597701149434, 5.158, 5.116, 522, -19.626187739463628, -17.95, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 13.0, 13.0, 13.0, 2, 1007.0, 1013.0, 1001.0, 2, 792.0, 795.0, 789.0, 2, 998.0, 998.0, 998.0, 60, 1001.1063238408451, 1001.1297235665, 1001.08960967009, 12, 1001.0, 1001.0, 1001.0, 60, 99.79166666666667, 100.0, 99.7, 12, -0.1625000000000001, -0.15, -0.18, 60, -0.3, -0.3, -0.3, 29, 103.43793103448272, 103.7, 103.2, 29, , , , , 332.86029052734375, 343.8, 317.7, 600, 152.86029052734375, 163.79999999999995, 137.7, 600, 8.465833333333332, 10.8, 5.6, 600, 353.97637939453125, 360.0, 1.1, 288, 173.9763641357422, 190.8, 146.39999999999998, 288, 358.8196716308594, 358.949523925781, 358.595062255859, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 326.75, 327.0, 326.4, 12, 327.45001220703125, 328.2, 326.4, 12, 22.652755737304688, 359.843445205184, 0.14320229242295, 288, 202.6527557373047, 219.864590454267, 174.593636743213, 288, 27.647159576416016, 27.7881031036377, 27.4126892089844, 12, 44.1871337890625, 44.18713306938301, 44.18713306938301, 12, 41.487388610839844, 41.487391149231, 41.487391149231, 12, 354.8893127441406, 355.10053291597296, 354.593636743213, 12, 355.645263671875, 356.396427373422, 354.593636743213, 12, 1.7187309265136719, 360.0, 1.1, 600, 181.71873474121094, 190.8, 171.5, 600, 9.170000000000002, 10.7, 7.7, 600, 9.289583333333333, 10.8, 7.7, 288, 9.49660775360883, 9.51332408049966, 9.47357836338418, 12, 9.283873106060604, 10.59, 7.86, 288, 11.97, 11.97, 11.97, 12, 12.5, 12.5, 12.5, 12, 10.908333333333333, 11.4, 10.8, 12, 6.5, 6.5, 6.5, 12, 9.094671314905382, 10.6311941810848, 7.49725988791163, 288, 9.297631070677392, 9.3150379810364, 9.27575598366175, 12, 9.088970077214553, 10.3923696295985, 7.66257798092885, 288, 11.768957655366902, 11.7689576553669, 11.7689576553669, 12, 12.3007899883672, 12.3007899883672, 12.3007899883672, 12, 10.707221626098024, 10.8961100625634, 10.6311941810848, 12, 6.302502646249422, 6.30250264624942, 6.30250264624942, 12, 0.933, 0.933, 0.933, 1, , , , , 235.86048889160156, 236.717, 234.923, 60, , , , , 25225.032786885247, 25257.0, 25157.0, 61, 28.799999237060547, 28.8, 28.8, 539, 8934.068122167215, 8934.0699337, 8934.0663108, 61, 89.56780203612021, 89.5678322283333, 89.5677718466667, 61, 1057.914686660656, 1058.2687566, 1057.5599022, 61, 10.965244777677597, 10.9711459433333, 10.9593317033333, 61, , , , , , , , , 236.15635681152344, 236.82, 235.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 25225.42991680533, 25257.3, 25157.29, 601, 0.5, 0.5, 0.5, 1202, 28.190532684326172, 28.22, 28.16, 601, 28.190532684326172, 28.22, 28.16, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.1370382695507604, 3.21, 3.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.06640710982, 8934.068195, 8934.064614, 601, 89.56777345183032, 89.56780325, 89.5677435666667, 601, 1057.8729608269548, 1058.227873, 1057.515074, 601, 10.964549347115915, 10.97046455, 10.9585845666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6999999999999927, 0.7, 0.7, 601, -0.0011480865224625628, 0.03, -0.04, 601, 0.38920133111480254, 0.39, 0.38, 601, -0.0002495840266222962, 0.04, -0.03, 601, -0.04076539101497505, 2.4, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0005990016638935107, 0.04, -0.05, 601, 0.39167833333333335, 0.3987, 0.3824, 60, , , , , , , , , , , , , , , , , 0.7253883333333335, 0.7383, 0.7082, 60, -0.21566666666666662, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5685545614035092, 2.57525, 2.56409, 57, 31.682538596491227, 31.6881, 31.6777, 57, 1439.6651052631576, 1440.058, 1439.398, 57, -1.0735035087719298, -0.9922, -1.1293, 57
2018-08-22 02:54:00, 4297.91, 4415.04, 4248.07, 4, 4305.8925, 4423.03, 4256.05, 4, 7.982500000000001, 7.99, 7.98, 4, 10.714566666666665, 10.717, 10.712, 120, 1489.3970916666667, 1489.441, 1489.316, 120, 998.2573333333331, 998.27, 998.24, 60, 7.0, 7.0, 7.0, 60, -2.0236666666666654, -2.02, -2.03, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.39999999999999986, -0.4, -0.4, 50, -0.3, -0.3, -0.3, 29, 100.09310344827583, 100.2, 100.0, 29, 180.0, 196.0, 164.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2862812567832644, -0.272572655259182, -0.300000000000011, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4409999999999992, -1.43, -1.46, 60, 0.3191185191570878, 0.320809, 0.316653, 522, 5.136557471264375, 5.158, 5.116, 522, -19.620651340996176, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 29.0, 34.0, 24.0, 2, 29.0, 34.0, 24.0, 2, 13.0, 13.0, 13.0, 2, 1005.5, 1011.0, 1000.0, 2, 1010.0, 1113.0, 907.0, 2, 998.0, 998.0, 998.0, 60, 1001.0971306464949, 1001.10966641103, 1001.07958095996, 12, 1001.0, 1001.0, 1001.0, 60, 100.10000000000001, 100.2, 100.0, 12, -0.16333333333333336, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 29, 103.39310344827588, 103.5, 103.3, 29, , , , , 331.4893493652344, 339.4, 319.3, 599, 151.4893341064453, 159.39999999999998, 139.3, 599, 8.529048414023379, 10.2, 6.2, 599, 356.7678527832031, 360.0, 1.1, 288, 176.76785278320312, 189.4, 146.60000000000002, 288, 358.4623107910156, 358.671875, 358.337158203125, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 12.133352279663086, 12.400000000000006, 10.800000000000011, 12, 326.3999938964844, 326.4, 326.4, 12, 326.3999938964844, 326.4, 326.4, 12, 25.50411605834961, 359.812987609674, 0.285029546338211, 288, 205.50411987304688, 218.410462923517, 174.741563257795, 288, 27.270586013793945, 27.4901065826416, 27.1412982940674, 12, 44.1871337890625, 44.18713306938301, 44.18713306938301, 12, 41.216941833496094, 41.487391149231, 39.86459045426699, 12, 354.5936279296875, 354.593636743213, 354.593636743213, 12, 354.5936279296875, 354.593636743213, 354.593636743213, 12, 0.329257607460022, 360.0, 1.1, 601, 180.3274688720703, 189.6, 171.5, 600, 9.632499999999991, 10.5, 8.6, 600, 9.685763888888886, 10.5, 8.8, 288, 9.519125733476137, 9.52837322233784, 9.50906249999999, 12, 9.688342803030295, 10.31, 8.96, 288, 11.97, 11.97, 11.97, 12, 12.5, 12.5, 12.5, 12, 10.799999999999999, 10.8, 10.8, 12, 6.5, 6.5, 6.5, 12, 9.487613534485279, 10.2976840480351, 8.59509665488068, 288, 9.319880691335854, 9.33029913891897, 9.31083723655584, 12, 9.490174930173412, 10.1085606910876, 8.7574259029855, 288, 11.768957655366902, 11.7689576553669, 11.7689576553669, 12, 12.3007899883672, 12.3007899883672, 12.3007899883672, 12, 10.631194181084798, 10.6311941810848, 10.6311941810848, 12, 6.302502646249422, 6.30250264624942, 6.30250264624942, 12, , , , , , , , , 235.81919860839844, 237.047, 234.609, 60, , , , , 25325.64406779661, 25356.0, 25258.0, 59, 28.79648780822754, 28.8, 28.7, 541, 8934.064501672885, 8934.0662507, 8934.0627591, 59, 89.56774169454805, 89.567770845, 89.5677126516667, 59, 1057.2045003949154, 1057.5480778, 1056.8576264, 59, 10.953408339915253, 10.95913463, 10.9476271066667, 59, , , , , , , , , 236.1139678955078, 236.79, 235.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 25325.616666666665, 25357.3, 25257.4, 600, 0.5, 0.5, 0.5, 1200, 28.161701202392578, 28.19, 28.13, 600, 28.161720275878906, 28.19, 28.13, 599, 0.0, 0.0, 0.0, 599, -0.005676126878130169, 0.01, -0.01, 599, 3.018066666666663, 3.22, 2.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.062809681673, 8934.064608, 8934.061015, 600, 89.56771349469444, 89.5677434666667, 89.5676835833333, 600, 1057.1601559099981, 1057.513886, 1056.806827, 600, 10.952669265166652, 10.9585647666667, 10.94678045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 599, -0.0007512520868113526, 0.03, -0.03, 599, 0.389899833055086, 0.39, 0.38, 599, 0.0001502504173622704, 0.04, -0.04, 599, -0.014500000000000025, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1146666666666576, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.00025041736227045074, 0.04, -0.04, 599, 0.39248333333333335, 0.4005, 0.3846, 60, , , , , , , , , , , , , , , , , 0.7268683333333334, 0.7418, 0.7123, 60, -0.18383333333333318, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5633767241379313, 2.56478, 2.56163, 58, 31.680481034482753, 31.6845, 31.6779, 58, 1439.3558965517236, 1439.44, 1439.252, 58, -1.1379724137931035, -1.1204, -1.1597, 58
2018-08-22 02:55:00, 4300.114, 4499.49, 4243.19, 5, 4308.118, 4507.49, 4251.2, 5, 8.004, 8.01, 8.0, 5, 10.712449999999993, 10.715, 10.71, 120, 1489.3899166666667, 1489.44, 1489.292, 120, 998.258333333333, 998.28, 998.24, 60, 7.0, 7.0, 7.0, 60, -2.026666666666665, -2.02, -2.07, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.39999999999999986, -0.4, -0.4, 50, -0.3, -0.3, -0.3, 30, 99.84333333333332, 100.0, 99.7, 30, 180.0, 196.0, 164.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32175447700332405, -0.300000000000011, -0.341232523448241, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4406666666666654, -1.43, -1.46, 60, 0.31391129885057456, 0.31665, 0.310627, 522, 5.136436781609203, 5.158, 5.116, 522, -19.604731800766306, -16.29, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 13.0, 13.0, 13.0, 2, 1009.0, 1011.0, 1007.0, 2, 1058.5, 1113.0, 1004.0, 2, 998.0, 998.0, 998.0, 60, 1001.0979658995224, 1001.11969402886, 1001.07958050994, 12, 1001.0, 1001.0, 1001.0, 60, 99.84166666666665, 100.0, 99.7, 12, -0.1596666666666668, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 30, 103.27000000000005, 103.4, 103.2, 30, , , , , 331.7369079589844, 345.4, 319.0, 600, 151.73692321777344, 165.39999999999998, 139.0, 600, 7.503166666666666, 9.0, 3.7, 600, 359.3162536621094, 360.0, 1.1, 289, 179.3162384033203, 185.4, 164.10000000000002, 289, 358.4878845214844, 358.566802978516, 358.327606201172, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 10.450013160705566, 10.800000000000011, 9.400000000000006, 12, 326.3999938964844, 326.4, 326.4, 12, 326.48333740234375, 326.6, 326.4, 12, 28.047544479370117, 34.258831894246, 12.4135582009444, 289, 208.04754638671875, 214.258831894246, 192.413558200944, 289, 27.281173706054688, 27.3632125854492, 27.1142101287842, 12, 44.1871337890625, 44.18713306938301, 44.18713306938301, 12, 39.501075744628906, 39.86459045426699, 38.410462923517, 12, 354.5936279296875, 354.593636743213, 354.593636743213, 12, 354.6552734375, 354.741563257795, 354.593636743213, 12, 359.2682800292969, 360.0, 1.1, 599, 179.2718505859375, 185.4, 164.10000000000002, 600, 8.938166666666673, 10.0, 5.8, 600, 8.93875432525952, 10.0, 5.8, 289, 9.492098991517777, 9.52571131158917, 9.44602844259452, 12, 8.935015782828291, 9.8, 6.29, 288, 11.97, 11.97, 11.97, 12, 12.5, 12.5, 12.5, 12, 10.683333333333332, 10.8, 10.5, 12, 6.383333333333333, 6.5, 5.8, 12, 8.738022153761861, 9.80225091097819, 5.60006322259973, 289, 9.292713785115993, 9.32564889121291, 9.24814293477096, 12, 8.734342999351753, 9.60246016736044, 6.08759108517591, 288, 11.768957655366902, 11.7689576553669, 11.7689576553669, 12, 12.3007899883672, 12.3007899883672, 12.3007899883672, 12, 10.489828085157582, 10.6311941810848, 10.2976840480351, 12, 6.185429408974472, 6.30250264624942, 5.60006322259973, 12, , , , , , , , , 235.8067626953125, 236.804, 234.765, 60, , , , , 25425.032786885247, 25457.0, 25357.0, 61, 28.746950149536133, 28.8, 28.7, 541, 8934.06089278033, 8934.0626988, 8934.0590786, 61, 89.56768154633879, 89.5677116466667, 89.56765131, 61, 1056.490369695082, 1056.8457401, 1056.1341226, 61, 10.941506161584705, 10.9474290016667, 10.93556871, 61, , , , , , , , , 236.2054443359375, 236.94, 235.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 25425.616666666665, 25457.3, 25357.4, 600, 0.5, 0.5, 0.5, 1200, 28.162250518798828, 28.18, 28.14, 600, 28.162235260009766, 28.18, 28.14, 600, 0.0, 0.0, 0.0, 600, 0.01218333333333322, 0.02, 0.0, 600, 2.7571833333333333, 2.91, 2.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.059210936664, 8934.061009, 8934.057399, 600, 89.56765351561107, 89.5676834833333, 89.5676233166667, 600, 1056.4504936133342, 1056.805631, 1056.091632, 600, 10.940841560222221, 10.9467605166667, 10.9348605333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0004333333333333334, 0.04, -0.03, 600, 0.38986666666666075, 0.39, 0.38, 600, -0.0012666666666666672, 0.04, -0.04, 600, -0.03783333333333331, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0006333333333333337, 0.04, -0.04, 600, 0.39115666666666665, 0.4014, 0.3791, 60, , , , , , , , , , , , , , , , , 0.7244066666666668, 0.7434, 0.7021, 60, -0.1989999999999999, -0.1, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563170172413794, 2.56877, 2.56077, 58, 31.68202413793104, 31.6902, 31.6771, 58, 1439.3383103448273, 1439.67, 1439.202, 58, -1.1420879310344825, -1.073, -1.1701, 58
2018-08-22 02:56:00, 4382.642, 4629.83, 4224.42, 5, 4390.632, 4637.82, 4232.41, 5, 7.99, 7.99, 7.99, 5, 10.710775000000014, 10.713, 10.708, 120, 1489.4538250000003, 1489.539, 1489.362, 120, 998.2213333333332, 998.27, 998.18, 60, 7.0, 7.0, 7.0, 60, -2.0699999999999967, -2.07, -2.07, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4005999999999999, -0.4, -0.41, 50, -0.29, -0.2, -0.3, 30, 100.05666666666666, 100.2, 99.8, 30, 180.0, 196.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2108301958007339, 0.173097542765163, -0.300000000000011, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4398333333333322, -1.43, -1.44, 60, 0.3098750806142035, 0.311021, 0.308366, 521, 5.136596928982733, 5.158, 5.116, 521, -19.618368522072952, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 29.0, 34.0, 24.0, 2, 29.0, 34.0, 24.0, 2, 13.0, 13.0, 13.0, 2, 1000.5, 1004.0, 997.0, 2, 967.0, 974.0, 960.0, 2, 998.0, 998.0, 998.0, 60, 1001.0628658834476, 1001.10966550755, 1001.02943751983, 12, 1001.0, 1001.0, 1001.0, 60, 100.65833333333335, 103.5, 100.0, 12, -0.15700000000000006, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 29, 103.72758620689658, 104.0, 103.4, 29, , , , , 331.4587707519531, 338.4, 324.2, 601, 151.45875549316406, 158.39999999999998, 144.2, 601, 8.425623960066552, 10.3, 6.4, 601, 359.9388427734375, 360.0, 1.1, 287, 179.93885803222656, 187.7, 144.8, 287, 358.4018859863281, 358.504699707031, 358.348510742188, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 8.55006217956543, 9.400000000000006, 6.0, 12, 325.33331298828125, 326.4, 324.8, 12, 325.39996337890625, 326.6, 324.8, 12, 28.639469146728516, 356.290060516171, 20.5326761287696, 287, 208.63946533203125, 216.581747952538, 172.839817161029, 287, 27.177711486816406, 27.2821426391602, 27.1286907196045, 12, 44.1871337890625, 44.18713306938301, 44.18713306938301, 12, 37.511505126953125, 38.410462923517, 34.93707478568899, 12, 353.4244079589844, 354.593636743213, 352.83981716102903, 12, 353.47369384765625, 354.741563257795, 352.83981716102903, 12, 0.13570848107337952, 360.0, 1.1, 601, 180.13571166992188, 187.7, 172.0, 601, 9.973377703826955, 11.1, 8.7, 601, 9.966202090592338, 11.1, 8.7, 287, 9.506425654383706, 9.57086368366288, 9.45215128383068, 12, 9.947228381374721, 10.85, 8.97, 287, 11.97, 11.97, 11.97, 12, 12.5, 12.5, 12.5, 12, 10.699999999999998, 11.1, 10.5, 12, 5.799999999999998, 5.8, 5.8, 12, 9.765889603718495, 10.8967392801484, 8.50055794839573, 287, 9.30906597828831, 9.37405097235227, 9.25632537168847, 12, 9.746937123071856, 10.6473565339225, 8.77087703134288, 287, 11.768957655366902, 11.7689576553669, 11.7689576553669, 12, 12.3007899883672, 12.3007899883672, 12.3007899883672, 12, 10.498341901461822, 10.8967392801484, 10.2976840480351, 12, 5.60006322259973, 5.60006322259973, 5.60006322259973, 12, , , , , , , , , 235.48487854003906, 236.887, 234.018, 60, , , , , 25526.166666666668, 25557.0, 25458.0, 60, 28.69999885559082, 28.7, 28.7, 539, 8934.05721383, 8934.0590182, 8934.0554026, 60, 89.56762023050001, 89.5676503033333, 89.5675900433333, 60, 1055.7716439583332, 1056.1219551, 1055.4220685, 60, 10.929626149435038, 10.9353659183333, 10.9238966, 59, , , , , , , , , 235.832275390625, 236.63, 235.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 25525.616666666665, 25557.3, 25457.4, 600, 0.5936666666666797, 0.6, 0.5, 1200, 28.1688175201416, 28.2, 28.15, 600, 28.16880226135254, 28.2, 28.15, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.110783333333325, 2.55, 1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.055548756674, 8934.057393, 8934.053693, 600, 89.56759247927765, 89.5676232166667, 89.56756155, 600, 1055.74213414, 1056.090449, 1055.385297, 600, 10.929035569000002, 10.9348408166667, 10.9230882833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.393666666666692, 1.4, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 601, 0.000199667221297837, 0.03, -0.04, 601, 0.38983361064891275, 0.39, 0.38, 601, -0.00028286189683860265, 0.05, -0.04, 601, -0.006833333333333316, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.287333333333306, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.00034941763727121494, 0.04, -0.05, 601, 0.39040499999999995, 0.3978, 0.3808, 60, , , , , , , , , , , , , , , , , 0.7230416666666667, 0.7366, 0.7053, 60, -0.014666666666666672, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566955862068965, 2.56978, 2.56423, 58, 31.682586206896552, 31.6881, 31.6788, 58, 1439.567620689655, 1439.728, 1439.413, 58, -1.0940431034482758, -1.0606, -1.1254, 58
2018-08-22 02:57:00, 4347.548333333333, 4617.73, 4250.36, 6, 4355.533333333334, 4625.72, 4258.34, 6, 7.984999999999999, 7.99, 7.98, 6, 10.708808333333325, 10.713, 10.704, 120, 1489.431324999999, 1489.538, 1489.362, 120, 998.1894999999998, 998.21, 998.16, 60, 7.0, 7.0, 7.0, 60, -2.063666666666668, -2.06, -2.07, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40680000000000016, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 99.84333333333332, 100.1, 99.6, 30, 180.0, 196.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3217646669068252, -0.286280242613998, -0.355001192397992, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4403333333333321, -1.44, -1.46, 60, 0.3069577648183557, 0.3097, 0.304983, 523, 5.136558317399623, 5.158, 5.116, 523, -19.627017208413015, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 980.5, 985.0, 976.0, 2, 888.5, 901.0, 876.0, 2, 998.0, 998.0, 998.0, 60, 1001.029437273189, 1001.04949429755, 1000.99935199194, 12, 1001.0, 1001.0, 1001.0, 60, 99.84166666666668, 100.1, 99.6, 12, -0.17983333333333318, -0.15, -0.2, 60, -0.3, -0.3, -0.3, 29, 103.20344827586204, 103.9, 102.6, 29, , , , , 333.08642578125, 344.4, 322.9, 600, 153.08641052246094, 164.39999999999998, 142.89999999999998, 600, 8.708833333333331, 10.9, 6.3, 600, 359.3148193359375, 360.0, 1.1, 287, 179.31483459472656, 188.0, 150.5, 287, 358.6669006347656, 358.803802490234, 358.540985107422, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 7.890909194946289, 8.0, 7.699999999999989, 11, 324.79998779296875, 324.8, 324.8, 11, 324.79998779296875, 324.8, 324.8, 11, 28.000444412231445, 358.901273681127, 1.53183597026375, 287, 208.0004425048828, 216.891427706195, 178.601959817144, 287, 27.424592971801758, 27.5593376159668, 27.310453414917, 11, 44.1871337890625, 44.18713306938301, 44.18713306938301, 11, 36.77881622314453, 36.891427706195, 36.581747952537995, 11, 352.8398132324219, 352.83981716102903, 352.83981716102903, 11, 352.8398132324219, 352.83981716102903, 352.83981716102903, 11, 359.9295349121094, 360.0, 1.1, 600, 179.9295196533203, 188.3, 170.39999999999998, 600, 10.173166666666667, 11.5, 8.5, 600, 10.176306620209061, 11.5, 8.5, 287, 9.625284828024665, 9.64417071478142, 9.58598681928549, 11, 10.179806778587276, 11.45, 8.73, 287, 11.97, 11.97, 11.97, 11, 12.5, 12.5, 12.5, 11, 11.436363636363636, 11.5, 11.1, 11, 5.799999999999998, 5.8, 5.8, 11, 9.976727264402397, 11.3005736817655, 8.30067333432925, 287, 9.426437930418954, 9.4426061399101, 9.3888063585399, 11, 9.98022508276574, 11.2478040911087, 8.5301887158059, 287, 11.768957655366902, 11.7689576553669, 11.7689576553669, 11, 12.3007899883672, 12.3007899883672, 12.3007899883672, 11, 11.236702726753572, 11.3005736817655, 10.8967392801484, 11, 5.60006322259973, 5.60006322259973, 5.60006322259973, 11, , , , , , , , , 235.56796264648438, 236.817, 234.557, 61, , , , , 25626.166666666668, 25657.0, 25558.0, 60, 28.69999885559082, 28.7, 28.7, 540, 8934.05355379, 8934.0553419, 8934.0517737, 60, 89.56755922983331, 89.5675890316667, 89.5675295616667, 60, 1055.0585394966663, 1055.4102921, 1054.7068175, 60, 10.917741649808741, 10.9237011416667, 10.9117802916667, 61, , , , , , , , , 235.91966247558594, 236.43, 235.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 25625.5638230384, 25657.2, 25557.4, 599, 0.6000000000000132, 0.6, 0.6, 1198, 28.164024353027344, 28.19, 28.13, 599, 28.164024353027344, 28.19, 28.13, 599, 0.0, 0.0, 0.0, 599, -0.004824707846410655, -0.0, -0.01, 599, 2.1296994991652887, 2.29, 1.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.05187603171, 8934.053687, 8934.050086, 599, 89.56753126719529, 89.56756145, 89.5675014333333, 599, 1055.0257364307165, 1055.384114, 1054.664491, 599, 10.917095607178648, 10.9230685666667, 10.91107485, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.00045075125208681154, 0.04, -0.04, 599, 0.38958263772954316, 0.39, 0.38, 599, -0.0007846410684474125, 0.05, -0.04, 599, 0.025709515859766247, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0004507512520868119, 0.05, -0.04, 599, 0.38990327868852465, 0.3989, 0.3821, 61, , , , , , , , , , , , , , , , , 0.7220983606557378, 0.7388, 0.7077, 61, -0.1905000000000001, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623450877192986, 2.56396, 2.56114, 57, 31.680031578947375, 31.6838, 31.678, 57, 1439.2941754385965, 1439.394, 1439.222, 57, -1.150785964912281, -1.1297, -1.1658, 57
2018-08-22 02:58:00, 4234.961666666667, 4264.82, 4184.86, 6, 4242.956666666667, 4272.82, 4192.85, 6, 7.995, 8.0, 7.99, 6, 10.703849999999983, 10.706, 10.701, 120, 1489.3967666666665, 1489.426, 1489.373, 120, 998.1714999999998, 998.19, 998.16, 60, 7.0, 7.0, 7.0, 60, -2.0613333333333337, -2.06, -2.07, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4100000000000001, -0.41, -0.41, 50, -0.3, -0.3, -0.3, 29, 99.93103448275863, 100.1, 99.7, 29, 164.0, 164.0, 164.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31031219329713616, -0.286280242613998, -0.341232523448241, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4414999999999987, -1.43, -1.46, 60, 0.3049885470249519, 0.306775, 0.303262, 521, 5.136516314779276, 5.158, 5.116, 521, -19.638963531669887, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 951.0, 961.0, 941.0, 2, 862.0, 882.0, 842.0, 2, 998.0, 998.0, 998.0, 60, 1001.0110513382424, 1001.02943672846, 1000.99935154156, 12, 1001.0, 1001.0, 1001.0, 60, 99.925, 100.1, 99.7, 12, -0.18449999999999978, -0.17, -0.2, 60, -0.3, -0.3, -0.3, 30, 103.34666666666666, 103.9, 102.6, 30, , , , , 333.3610534667969, 346.8, 324.1, 601, 153.3610382080078, 166.79999999999995, 144.10000000000002, 601, 8.832279534109825, 11.6, 5.7, 601, 359.4489440917969, 360.0, 1.1, 288, 179.44894409179688, 193.0, 149.0, 288, 358.5862121582031, 358.670349121094, 358.460174560547, 12, 13.899980545043945, 15.099999999999994, 13.5, 12, 10.5, 13.0, 8.0, 12, 324.79998779296875, 324.8, 324.8, 12, 327.57513427734375, 330.5, 324.8, 12, 28.146753311157227, 359.79446841623, 0.0580189130840679, 288, 208.14675903320312, 221.9873269207, 177.18288283849, 288, 27.331649780273438, 27.4103870391846, 27.2240123748779, 12, 42.99089813232422, 44.18713306938301, 42.64887710388501, 12, 39.43937683105469, 41.98732692070001, 36.891427706195, 12, 352.8398132324219, 352.83981716102903, 352.83981716102903, 12, 356.1615295410156, 358.601959817144, 352.83981716102903, 12, 3.4612977504730225, 360.0, 1.1, 600, 183.4613037109375, 193.0, 177.10000000000002, 600, 10.197833333333337, 11.0, 8.2, 600, 10.322222222222232, 11.6, 9.0, 288, 9.641832093127558, 9.65409722222225, 9.62873004857739, 12, 10.322849952815352, 11.35, 9.28, 289, 11.766666666666667, 11.97, 11.45, 12, 12.008333333333331, 12.3, 11.6, 12, 11.533333333333331, 11.6, 11.5, 12, 5.799999999999998, 5.8, 5.8, 12, 10.125349683706236, 11.4287319526734, 8.799727698, 288, 9.441650111213868, 9.45520584668613, 9.42512819477387, 12, 10.125939857067854, 11.1763182354809, 9.07984714393124, 289, 11.565046266873109, 11.7689576553669, 11.2478040911087, 12, 11.817192369511565, 12.0990203833495, 11.3982379399987, 12, 11.343293105401466, 11.4287319526734, 11.3005736817655, 12, 5.60006322259973, 5.60006322259973, 5.60006322259973, 12, , , , , 1.211, 1.211, 1.211, 1, 235.63491821289062, 236.713, 234.101, 59, , , , , 25725.64406779661, 25756.0, 25658.0, 59, 28.69999885559082, 28.7, 28.7, 541, 8934.049975161015, 8934.0517142, 8934.0482304, 59, 89.56749958601698, 89.56752857, 89.5674705066667, 59, 1054.3513062644067, 1054.694804, 1054.0072862, 59, 10.905855104406783, 10.9115800666667, 10.9001214366667, 59, , , , , , , , , 235.992431640625, 236.53, 235.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 25725.511181364447, 25757.31, 25657.3, 601, 0.6000000000000132, 0.6, 0.6, 1200, 28.140216827392578, 28.15, 28.12, 600, 28.140216827392578, 28.15, 28.12, 600, 0.0, 0.0, 0.0, 600, 0.005066666666666632, 0.01, 0.0, 600, 3.019383333333326, 3.71, 2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.048305078333, 8934.05008, 8934.046504, 600, 89.56747175130555, 89.5675013333333, 89.5674417333333, 600, 1054.3095765066669, 1054.663299, 1053.954188, 600, 10.905159608444444, 10.9110549833333, 10.8992364666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4618333333333287, 1.5, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00019999999999999998, 0.03, -0.03, 600, 0.39008333333332745, 0.4, 0.39, 600, 0.0006833333333333334, 0.04, -0.03, 600, -0.0059999999999999845, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3618333333333608, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -6.666666666666666e-05, 0.04, -0.04, 600, 0.38921355932203394, 0.3982, 0.381, 59, , , , , , , , , , , , , , , , , 0.7208372881355932, 0.7374, 0.7057, 59, -0.2401666666666668, -0.23, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560909142857143, 2.56152, 2.56036, 35, 31.679642857142856, 31.6818, 31.6782, 35, 1439.2078857142853, 1439.247, 1439.171, 35, -1.1688314285714285, -1.1605, -1.1768, 35
2018-08-22 02:59:00, 4268.457142857142, 4350.33, 4166.05, 7, 4276.442857142857, 4358.31, 4174.03, 7, 7.985714285714287, 8.0, 7.98, 7, 10.708200000000005, 10.71, 10.705, 120, 1489.4042416666678, 1489.439, 1489.371, 120, 998.2038333333338, 998.23, 998.17, 60, 7.0, 7.0, 7.0, 60, -2.0699999999999967, -2.07, -2.07, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4096000000000001, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 99.71000000000002, 99.8, 99.6, 30, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34123456723844464, -0.327476117239712, -0.355001192397992, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4409999999999987, -1.44, -1.46, 60, 0.30335726819923375, 0.306147, 0.302086, 522, 5.136879310344834, 5.158, 5.116, 522, -19.621360153256717, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 926.5, 932.0, 921.0, 2, 886.0, 899.0, 873.0, 2, 998.0, 998.0, 998.0, 60, 1001.042807633009, 1001.06955010105, 1001.00937964894, 12, 1001.0, 1001.0, 1001.0, 60, 99.7, 99.8, 99.6, 12, -0.18349999999999989, -0.17, -0.2, 60, -0.3, -0.3, -0.3, 30, 103.08999999999999, 103.8, 102.6, 30, , , , , 334.84747314453125, 343.6, 328.2, 600, 154.8474884033203, 163.60000000000002, 148.2, 600, 8.187500000000005, 9.9, 5.8, 600, 359.1934509277344, 360.0, 1.1, 289, 179.19345092773438, 191.6, 151.0, 289, 358.6590881347656, 358.800476074219, 358.507629394531, 12, 13.208333969116211, 13.5, 13.0, 12, 12.999999046325684, 13.0, 13.0, 12, 324.79998779296875, 324.8, 324.8, 12, 329.0, 329.0, 329.0, 12, 27.88142967224121, 359.704974696665, 0.00120310082878992, 289, 207.8814239501953, 220.573977260084, 179.088603637139, 289, 27.391624450683594, 27.5237007141113, 27.2606201171875, 12, 42.26297378540039, 42.64887710388501, 41.98732692070001, 12, 41.987327575683594, 41.98732692070001, 41.98732692070001, 12, 352.8398132324219, 352.83981716102903, 352.83981716102903, 12, 357.1828918457031, 357.18288283849, 357.18288283849, 12, 2.430448055267334, 360.0, 1.1, 598, 182.43045043945312, 191.6, 173.20000000000005, 598, 9.332274247491629, 10.9, 7.9, 598, 9.393425605536352, 10.9, 7.9, 289, 9.642156018285116, 9.65386749913286, 9.63794658342009, 12, 9.42208333333334, 10.8, 8.52727272727273, 288, 11.450000000000001, 11.45, 11.45, 12, 11.599999999999996, 11.6, 11.6, 12, 11.599999999999996, 11.6, 11.6, 12, 5.799999999999998, 5.8, 5.8, 12, 9.196307912863604, 10.6994150456209, 7.70500358955893, 289, 9.444585167564155, 9.45583566805059, 9.43750832631933, 12, 9.224993051938633, 10.6002909528097, 8.33112479701511, 288, 11.247804091108703, 11.2478040911087, 11.2478040911087, 12, 11.4287319526734, 11.4287319526734, 11.4287319526734, 12, 11.4287319526734, 11.4287319526734, 11.4287319526734, 12, 5.60006322259973, 5.60006322259973, 5.60006322259973, 12, , , , , , , , , 235.783203125, 236.839, 234.808, 60, , , , , 25825.032786885247, 25857.0, 25757.0, 61, 28.69999885559082, 28.7, 28.7, 538, 8934.046379113115, 8934.0481705, 8934.0445748, 61, 89.56743965188527, 89.5674695083333, 89.56740958, 61, 1053.6414189229513, 1053.9953088, 1053.287145, 61, 10.89402364871585, 10.8999218133333, 10.8881190833333, 61, , , , , , , , , 236.13241577148438, 236.69, 235.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 25825.626666666718, 25857.31, 25757.41, 600, 0.6000000000000132, 0.6, 0.6, 1202, 28.159717559814453, 28.18, 28.13, 601, 28.159732818603516, 28.18, 28.13, 600, 0.0, 0.0, 0.0, 600, -0.005733333333333285, 0.0, -0.01, 600, 3.5705324459234697, 4.29, 2.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.044655336103, 8934.046498, 8934.042789, 601, 89.56741092226841, 89.5674416333333, 89.5673798166667, 601, 1053.5917927221292, 1053.952995, 1053.221877, 601, 10.893196545368847, 10.8992165833333, 10.8870312833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.468053244592375, 1.5, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 600, -4.999999999999996e-05, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.00016666666666666672, 0.04, -0.03, 600, -0.024792013311148088, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3680532445923284, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.000466666666666667, 0.04, -0.04, 600, 0.389515, 0.4023, 0.3808, 60, , , , , , , , , , , , , , , , , 0.7213783333333337, 0.745, 0.7052, 60, -0.24183333333333348, -0.23, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564861111111111, 2.57373, 2.56056, 81, 31.683127160493815, 31.693, 31.6772, 81, 1439.4379135802465, 1439.965, 1439.191, 81, -1.1214580246913575, -1.0117, -1.1726, 81
2018-08-22 03:00:00, 4277.2675, 4506.36, 4197.81, 8, 4285.25625, 4514.34, 4205.8, 8, 7.988750000000001, 7.99, 7.98, 8, 10.70794166666667, 10.71, 10.705, 120, 1489.3755083333335, 1489.4, 1489.352, 120, 998.212666666667, 998.23, 998.18, 60, 7.0, 7.0, 7.0, 60, -2.0826666666666687, -2.07, -2.09, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4102000000000001, -0.4, -0.43, 50, -0.29999999999999993, -0.3, -0.3, 28, 100.11071428571428, 100.3, 99.8, 28, 196.0, 196.0, 196.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2851582367018417, -0.258877214925576, -0.327476117239712, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4416666666666655, -1.44, -1.46, 60, 0.30342209195402325, 0.305155, 0.301821, 522, 5.136396551724146, 5.158, 5.116, 522, -19.61509578544063, -18.78, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 928.0, 929.0, 927.0, 2, 1050.5, 1141.0, 960.0, 2, 998.0, 998.0, 998.0, 60, 1001.0528356260776, 1001.06954991228, 1001.01940733376, 12, 1001.0, 1001.0, 1001.0, 60, 100.10833333333333, 100.3, 99.8, 12, -0.1788333333333332, -0.17, -0.2, 60, -0.3, -0.3, -0.3, 29, 103.52758620689653, 103.8, 102.9, 29, , , , , 333.154052734375, 344.9, 321.3, 600, 153.154052734375, 164.89999999999998, 141.3, 600, 8.049833333333323, 10.9, 5.6, 600, 357.8435974121094, 360.0, 1.1, 287, 177.84359741210938, 191.0, 145.60000000000002, 287, 358.7586975097656, 358.907623291016, 358.661010742188, 12, 12.999999046325684, 13.0, 13.0, 12, 12.300000190734863, 13.0, 11.599999999999994, 12, 324.79998779296875, 324.8, 324.8, 12, 328.2667541503906, 329.0, 325.6, 12, 26.502689361572266, 359.156120275703, 0.666369283165178, 287, 206.502685546875, 220.001132091792, 173.679185227112, 287, 27.4837703704834, 27.651517868042, 27.3773345947266, 12, 41.987327575683594, 41.98732692070001, 41.98732692070001, 12, 41.2806510925293, 41.98732692070001, 40.57397726008401, 12, 352.8398132324219, 352.83981716102903, 352.83981716102903, 12, 356.30804443359375, 357.18288283849, 353.679185227112, 12, 1.9168864488601685, 360.0, 1.1, 600, 181.91688537597656, 191.3, 169.5, 600, 9.424000000000001, 11.4, 7.3, 600, 9.490592334494778, 11.4, 7.5, 287, 9.658074555204765, 9.67041276448146, 9.648786407767, 12, 9.457863005050504, 11.28, 7.77, 288, 11.450000000000001, 11.45, 11.45, 12, 11.599999999999996, 11.6, 11.6, 12, 11.508333333333331, 11.6, 11.3, 12, 5.799999999999998, 5.8, 5.8, 12, 9.293828753413617, 11.2001879077455, 7.3026068935455, 287, 9.459712788322703, 9.46961748324031, 9.44848721658736, 12, 9.261113651435721, 11.0790949941759, 7.57244354399789, 288, 11.247804091108703, 11.2478040911087, 11.2478040911087, 12, 11.4287319526734, 11.4287319526734, 11.4287319526734, 12, 11.29414665549325, 11.4287319526734, 11.0237967961205, 12, 5.60006322259973, 5.60006322259973, 5.60006322259973, 12, , , , , , , , , 235.39877319335938, 236.746, 234.203, 60, , , , , 25925.64406779661, 25956.0, 25858.0, 59, 28.69999885559082, 28.7, 28.7, 540, 8934.042753220345, 8934.0445138, 8934.0409801, 59, 89.56737922033899, 89.5674085633333, 89.5673496683333, 59, 1052.9323823000002, 1053.2752995, 1052.5893548, 59, 10.882206371666665, 10.8879216583333, 10.8764892466667, 59, , , , , , , , , 235.8196563720703, 236.56, 235.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 25925.62666666672, 25957.31, 25857.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 28.140817642211914, 28.17, 28.11, 600, 28.140832901000977, 28.17, 28.11, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.4145833333333413, 2.47, 2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.04094658, 8934.042783, 8934.039091, 600, 89.56734910966657, 89.5673797166667, 89.5673181833333, 600, 1052.871402891667, 1053.22069, 1052.520921, 600, 10.881190048194446, 10.8870115, 10.8753486833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0006333333333333333, 0.03, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.00035, 0.04, -0.05, 600, -0.025999999999999964, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006333333333333337, 0.04, -0.04, 600, 0.3894633333333333, 0.4004, 0.3823, 60, , , , , , , , , , , , , , , , , 0.72128, 0.7416, 0.708, 60, -0.24300000000000008, -0.23, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5685301724137934, 2.57073, 2.56641, 58, 31.68433965517242, 31.6885, 31.6806, 58, 1439.6580344827582, 1439.791, 1439.531, 58, -1.0755275862068967, -1.0477, -1.1022, 58
2018-08-22 03:01:00, 4253.93, 4254.93, 4253.23, 4, 4261.91, 4262.91, 4261.21, 4, 7.98, 7.98, 7.98, 4, 10.701916666666655, 10.706, 10.694, 120, 1489.3738750000002, 1489.392, 1489.356, 120, 998.1768852459021, 998.2, 998.14, 61, 7.0, 7.0, 7.0, 61, -2.088524590163936, -2.08, -2.09, 61, -0.29999999999999993, -0.3, -0.3, 12, -0.405, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 99.90689655172415, 100.2, 99.7, 29, 229.0, 229.0, 229.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31259576353095025, -0.286280242613998, -0.341232523448241, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4426666666666654, -1.44, -1.46, 60, 0.30206523754789255, 0.304164, 0.300573, 522, 5.136556621881004, 5.158, 5.116, 521, -19.61593869731802, -18.78, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 954.5, 965.0, 944.0, 2, 1424.5, 1441.0, 1408.0, 2, 998.0, 998.0, 998.0, 61, 1001.0168999075642, 1001.02943552123, 1000.97929336751, 12, 1001.0, 1001.0, 1001.0, 61, 99.90833333333335, 100.1, 99.7, 12, -0.19549999999999995, -0.18, -0.21, 60, -0.3, -0.3, -0.3, 30, 103.11666666666662, 103.8, 102.6, 30, , , , , 335.0427551269531, 345.2, 327.8, 600, 155.04275512695312, 165.20000000000005, 147.8, 600, 8.335166666666668, 10.7, 5.8, 600, 3.952178955078125, 360.0, 1.1, 290, 183.95217895507812, 191.6, 151.2, 290, 358.9815673828125, 359.277038574219, 358.756286621094, 11, 12.999999046325684, 13.0, 13.0, 11, 11.59999942779541, 11.599999999999994, 11.599999999999994, 11, 324.79998779296875, 324.8, 324.8, 11, 325.6000061035156, 325.6, 325.6, 11, 32.73563003540039, 359.572003849606, 0.970491702800865, 290, 212.73562622070312, 220.570256595452, 179.319164727075, 290, 27.696605682373047, 27.9992580413818, 27.498046875, 11, 41.987327575683594, 41.98732692070001, 41.98732692070001, 11, 40.57194900512695, 40.57397726008401, 40.57025659545201, 11, 352.8398132324219, 352.83981716102903, 352.83981716102903, 11, 353.67919921875, 353.679185227112, 353.679185227112, 11, 5.038092613220215, 360.0, 1.1, 602, 185.0380859375, 191.6, 178.0, 602, 10.174584717607983, 11.2, 8.6, 602, 10.18275862068965, 11.2, 8.7, 290, 9.661401244382311, 9.68455397431447, 9.6477627471384, 11, 10.199547027367103, 11.28, 8.95, 289, 11.450000000000001, 11.45, 11.45, 11, 11.599999999999996, 11.6, 11.6, 11, 11.400000000000004, 11.4, 11.4, 11, 5.799999999999998, 5.8, 5.8, 11, 9.984171445197303, 10.9958165811426, 8.49991249615403, 290, 9.463512183936068, 9.48856140411471, 9.44931081145144, 11, 10.000658354894885, 11.0790229725759, 8.75262998836629, 289, 11.247804091108703, 11.2478040911087, 11.2478040911087, 11, 11.4287319526734, 11.4287319526734, 11.4287319526734, 11, 11.2001879077455, 11.2001879077455, 11.2001879077455, 11, 5.60006322259973, 5.60006322259973, 5.60006322259973, 11, , , , , , , , , 235.76625061035156, 236.93, 234.306, 61, , , , , 29828.311475409835, 30057.0, 25957.0, 61, 28.69999885559082, 28.7, 28.7, 540, 8934.039107290166, 8934.0409183, 8934.0372948, 61, 89.5673184548361, 89.5673486383333, 89.5672882466667, 61, 1052.2213828819672, 1052.5773359, 1051.8665684, 61, 10.870356381366122, 10.8762889316667, 10.8644428066667, 61, , , , , , , , , 236.0634307861328, 236.77, 235.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 29851.951068447484, 30057.21, 25957.41, 599, 0.6000000000000132, 0.6, 0.6, 1198, 28.11686134338379, 28.14, 28.08, 599, 28.116960525512695, 28.14, 28.09, 599, 0.0, 0.0, 0.0, 600, -0.006911519198664368, 0.0, -0.01, 599, 1.834557595993319, 2.47, 0.99, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.037198245402, 8934.039085, 8934.035358, 599, 89.56728663742345, 89.5673180833333, 89.5672559666667, 599, 1052.1678260050082, 1052.519729, 1051.81442, 599, 10.869463766750139, 10.8753288166667, 10.8635736666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.415025041736252, 1.5, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.00028380634390651096, 0.04, -0.04, 599, 0.3901833333333275, 0.4, 0.39, 600, -0.0004841402337228715, 0.05, -0.03, 599, 0.011853088480801329, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3150250417362026, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00021702838063439076, 0.04, -0.04, 599, 0.3889934426229508, 0.3992, 0.382, 61, , , , , , , , , , , , , , , , , 0.7204163934426231, 0.7394, 0.7074, 61, -0.16766666666666666, -0.07, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566464035087719, 2.56946, 2.5649, 57, 31.681949122807023, 31.6855, 31.6795, 57, 1439.5397192982457, 1439.721, 1439.45, 57, -1.099749122807017, -1.0619, -1.1185, 57
2018-08-22 03:02:00, 4270.093999999999, 4345.51, 4247.36, 5, 4278.088, 4353.49, 4255.35, 5, 7.994, 8.01, 7.98, 5, 10.691366666666683, 10.698, 10.688, 120, 1489.3852250000004, 1489.395, 1489.376, 120, 998.1468333333333, 998.18, 998.06, 60, 7.0, 7.0, 7.0, 60, -2.0799999999999987, -2.08, -2.08, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.415, -0.4, -0.43, 50, -0.3, -0.3, -0.3, 30, 99.73666666666668, 99.9, 99.5, 30, 196.0, 196.0, 196.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33550783885951313, -0.313731950494002, -0.368782147435127, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4409999999999987, -1.44, -1.46, 60, 0.3011229788461537, 0.302142, 0.299681, 520, 5.136637236084459, 5.158, 5.116, 521, -19.616038461538473, -19.19, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 969.0, 977.0, 961.0, 2, 1014.0, 1036.0, 992.0, 2, 998.0, 998.0, 998.0, 60, 1000.9884855228707, 1001.01940654582, 1000.89906500083, 12, 1001.0, 1001.0, 1001.0, 60, 99.74166666666667, 99.9, 99.5, 12, -0.1774999999999999, -0.17, -0.2, 60, -0.30000000000000004, -0.3, -0.3, 31, 102.99032258064521, 103.3, 102.6, 31, , , , , 331.9341125488281, 344.4, 320.5, 600, 151.9341278076172, 164.39999999999998, 140.5, 600, 8.850666666666656, 11.9, 6.2, 600, 352.1002502441406, 360.0, 1.4, 286, 172.10025024414062, 187.7, 146.39999999999998, 286, 358.7212829589844, 359.286468505859, 358.249237060547, 12, 12.999999046325684, 13.0, 13.0, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 324.79998779296875, 324.8, 324.8, 12, 325.6666564941406, 326.4, 325.6, 12, 20.65191078186035, 359.794271572822, 0.0896352343843298, 286, 200.65191650390625, 216.554930525227, 174.481919407841, 286, 27.41859245300293, 28.0159797668457, 26.9367771148682, 12, 41.987327575683594, 41.98732692070001, 41.98732692070001, 12, 40.570255279541016, 40.57025659545201, 40.57025659545201, 12, 352.8398132324219, 352.83981716102903, 352.83981716102903, 12, 353.7460632324219, 354.481919407841, 353.679185227112, 12, 358.90142822265625, 360.0, 1.4, 600, 178.9014434814453, 192.1, 164.39999999999998, 600, 10.021833333333337, 11.6, 8.5, 600, 10.15734265734265, 11.9, 8.6, 286, 9.725058044153394, 9.74958333333331, 9.69944444444444, 12, 10.149914475768142, 11.53, 8.63, 287, 11.51, 11.53, 11.45, 12, 11.833333333333336, 11.9, 11.6, 12, 11.800000000000002, 11.9, 11.4, 12, 5.799999999999998, 5.8, 5.8, 12, 9.963185978022201, 11.7311563111548, 8.39663218943381, 286, 9.527672740582032, 9.55339880306506, 9.50263704807684, 12, 9.956033522143748, 11.3574747852678, 8.42976247443497, 287, 11.330057111728024, 11.3574747852678, 11.2478040911087, 12, 11.664178581217485, 11.7311563111548, 11.4287319526734, 12, 11.626087907062834, 11.7311563111548, 11.2001879077455, 12, 5.60006322259973, 5.60006322259973, 5.60006322259973, 12, , , , , , , , , 235.5684051513672, 237.289, 234.162, 60, , , , , 30126.166666666668, 30157.0, 30058.0, 60, 28.69999885559082, 28.7, 28.7, 540, 8934.035446058335, 8934.0372339, 8934.0336677, 60, 89.56725743430555, 89.5672872316667, 89.567227795, 60, 1051.506757698333, 1051.8546493, 1051.1578284, 60, 10.858445961638896, 10.864244155, 10.8526304733333, 60, , , , , , , , , 235.88330078125, 236.62, 235.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 30125.463383333354, 30157.22, 30057.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 28.079816818237305, 28.09, 28.06, 600, 28.079814910888672, 28.09, 28.06, 601, 0.0, 0.0, 0.0, 600, 0.00908485856905151, 0.02, -0.0, 601, 1.200199999999995, 1.5, 0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.033543423333, 8934.035352, 8934.031733, 600, 89.56722572372222, 89.5672558666667, 89.56719555, 600, 1051.4554724850002, 1051.813233, 1051.099418, 600, 10.857591208083337, 10.8635538833333, 10.8516569666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 601, 0.0006156405990016641, 0.04, -0.04, 601, 0.39186666666666436, 0.4, 0.39, 600, -0.0001497504159733782, 0.04, -0.04, 601, -0.0003333333333333207, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -6.655574043261236e-05, 0.04, -0.04, 601, 0.3885266666666667, 0.396, 0.3771, 60, , , , , , , , , , , , , , , , , 0.7195566666666663, 0.7335, 0.6984, 60, -0.23683333333333328, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566137068965518, 2.56796, 2.56409, 58, 31.68193965517241, 31.6864, 31.6787, 58, 1439.5198103448274, 1439.626, 1439.397, 58, -1.1039362068965515, -1.0816, -1.1295, 58
2018-08-22 03:03:00, 4252.7, 4254.01, 4251.78, 3, 4260.69, 4262.0, 4259.77, 3, 7.989999999999999, 7.99, 7.99, 3, 10.692024999999996, 10.696, 10.688, 120, 1489.3880916666667, 1489.403, 1489.369, 120, 998.102833333333, 998.14, 998.08, 60, 7.0, 7.0, 7.0, 60, -2.1319999999999975, -2.08, -2.16, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41480000000000006, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 99.88333333333328, 100.2, 99.6, 30, 196.0, 196.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3160450492006151, -0.272572655259182, -0.355001192397992, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4433333333333322, -1.44, -1.46, 60, 0.2980727394636015, 0.299982, 0.296459, 522, 5.136839080459776, 5.158, 5.116, 522, -19.653084291187778, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 993.0, 998.0, 988.0, 2, 984.0, 1025.0, 943.0, 2, 998.0, 998.0, 998.0, 60, 1000.9416856542852, 1000.97929226895, 1000.91912148074, 12, 1001.0, 1001.0, 1001.0, 60, 99.88333333333333, 100.2, 99.6, 12, -0.17999999999999983, -0.17, -0.2, 60, -0.3, -0.3, -0.3, 29, 103.46896551724136, 103.6, 103.3, 29, , , , , 331.2758483886719, 338.7, 314.9, 598, 151.2758331298828, 158.70000000000005, 134.89999999999998, 598, 9.08076923076924, 11.1, 5.3, 598, 359.64715576171875, 360.0, 1.1, 286, 179.64715576171875, 187.1, 147.2, 286, 358.35845947265625, 358.762573242188, 358.179321289062, 12, 12.999999046325684, 13.0, 13.0, 12, 10.666656494140625, 11.599999999999994, 10.199999999999989, 12, 324.79998779296875, 324.8, 324.8, 12, 326.3999938964844, 326.4, 326.4, 12, 28.32326889038086, 359.542532595868, 15.4564661443064, 286, 208.32327270507812, 215.948884281148, 175.329889326476, 286, 27.057538986206055, 27.4512157440186, 26.8603286743164, 12, 41.987327575683594, 41.98732692070001, 41.98732692070001, 12, 39.387393951416016, 40.57025659545201, 36.55493052522701, 12, 352.8398132324219, 352.83981716102903, 352.83981716102903, 12, 354.48193359375, 354.481919407841, 354.481919407841, 12, 0.7207322716712952, 360.0, 1.1, 600, 180.72073364257812, 187.1, 167.0, 600, 10.889666666666661, 12.0, 9.3, 600, 10.897552447552444, 12.0, 9.6, 286, 9.846787908939602, 9.91642931573461, 9.76409722222219, 12, 10.899558169103615, 11.74, 9.91, 286, 11.704999999999998, 11.74, 11.53, 12, 11.908333333333337, 12.0, 11.9, 12, 11.908333333333337, 12.0, 11.9, 12, 5.799999999999998, 5.8, 5.8, 12, 10.69858277699375, 11.8012466070583, 9.40379268949923, 286, 9.650214157566174, 9.71877809532471, 9.56884538031079, 12, 10.700554668947461, 11.539568798457, 9.7267270140148, 286, 11.5092197962588, 11.539568798457, 11.3574747852678, 12, 11.73699716914676, 11.8012466070583, 11.7311563111548, 12, 11.73699716914676, 11.8012466070583, 11.7311563111548, 12, 5.60006322259973, 5.60006322259973, 5.60006322259973, 12, 0.997, 0.997, 0.997, 1, , , , , 235.7194366455078, 236.704, 234.672, 59, , , , , 30226.166666666668, 30257.0, 30158.0, 60, 28.680370330810547, 28.7, 28.6, 540, 8934.031799323337, 8934.0336077, 8934.0300087, 60, 89.5671966553889, 89.567226795, 89.5671668116667, 60, 1050.7951836033335, 1051.1459205, 1050.4431997, 60, 10.846586393388884, 10.8524320083333, 10.840719995, 60, , , , , , , , , 236.009033203125, 236.59, 235.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 30225.522995008294, 30257.32, 30157.32, 601, 0.6000000000000132, 0.6, 0.6, 1201, 28.059350967407227, 28.1, 28.04, 600, 28.059350967407227, 28.1, 28.04, 600, 0.0, 0.0, 0.0, 600, 4.9999999999999996e-05, 0.01, 0.0, 600, 0.6410482529118098, 0.91, 0.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.02992396673, 8934.031727, 8934.028128, 601, 89.56716539944529, 89.56719545, 89.5671354666667, 601, 1050.742993409318, 1051.098223, 1050.38624, 601, 10.845716556821971, 10.85163705, 10.8397706666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6999999999999927, 0.7, 0.7, 600, -0.00024999999999999973, 0.04, -0.04, 600, 0.39488333333333053, 0.4, 0.39, 600, -0.0006833333333333332, 0.03, -0.03, 600, -0.09416666666666673, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0017000000000000012, 0.03, -0.05, 600, 0.3896898305084746, 0.3974, 0.3834, 59, , , , , , , , , , , , , , , , , 0.7217169491525425, 0.7359, 0.7101, 59, -0.23500000000000004, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561965862068966, 2.56439, 2.56061, 58, 31.67900517241379, 31.6811, 31.677, 58, 1439.2743620689653, 1439.416, 1439.192, 58, -1.154687931034483, -1.1254, -1.1721, 58
2018-08-22 03:04:00, 4226.35, 4313.36, 4024.37, 7, 4234.340000000001, 4321.35, 4032.36, 7, 7.990000000000001, 7.99, 7.99, 7, 10.694124999999989, 10.698, 10.687, 120, 1489.380516666667, 1489.432, 1489.264, 120, 998.1184999999999, 998.14, 998.05, 60, 7.0, 7.0, 7.0, 60, -2.1554999999999973, -2.13, -2.16, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41080000000000005, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 99.43793103448272, 99.7, 99.2, 29, 180.0, 196.0, 164.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3756911009591591, -0.341232523448241, -0.410198963556468, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4446666666666657, -1.44, -1.46, 60, 0.297698749042146, 0.299524, 0.295731, 522, 5.136436781609204, 5.158, 5.116, 522, -19.647528735632207, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 991.5, 999.0, 984.0, 2, 984.0, 1002.0, 966.0, 2, 998.0, 998.0, 998.0, 60, 1000.9575635734341, 1000.9792918927, 1000.89906440093, 12, 1001.0, 1001.0, 1001.0, 60, 99.44999999999999, 99.7, 99.2, 12, -0.1995000000000002, -0.18, -0.21, 60, -0.3, -0.3, -0.3, 29, 103.35172413793104, 103.6, 102.8, 29, , , , , 334.1878356933594, 345.2, 323.1, 601, 154.18785095214844, 165.20000000000005, 143.10000000000002, 601, 8.220465890183025, 10.3, 6.1, 601, 0.8838868737220764, 360.0, 1.1, 288, 180.88388061523438, 187.4, 147.39999999999998, 288, 359.107666015625, 359.223693847656, 358.807495117188, 12, 12.999999046325684, 13.0, 13.0, 12, 7.40000057220459, 7.699999999999989, 7.099999999999994, 12, 324.79998779296875, 324.8, 324.8, 12, 326.6000061035156, 327.2, 326.4, 12, 29.50515365600586, 356.202319492342, 1.4677105602368, 288, 209.50515747070312, 216.162806198539, 175.370366554965, 288, 27.801109313964844, 27.9136447906494, 27.552282333374, 12, 41.987327575683594, 41.98732692070001, 41.98732692070001, 12, 36.17765426635742, 36.55493052522701, 35.948884281148, 12, 352.8398132324219, 352.83981716102903, 352.83981716102903, 12, 354.72119140625, 355.329889326476, 354.481919407841, 12, 1.4580066204071045, 360.0, 1.1, 599, 181.4580078125, 187.7, 172.60000000000002, 599, 10.104674457429029, 11.1, 8.9, 599, 10.117361111111112, 11.1, 8.9, 288, 9.936570863891982, 9.96036818339699, 9.92436653939601, 12, 10.117291666666667, 10.98, 9.06, 288, 11.74, 11.74, 11.74, 12, 12.0, 12.0, 12.0, 12, 12.0, 12.0, 12.0, 12, 5.799999999999998, 5.8, 5.8, 12, 9.918544445068214, 10.9020316503362, 8.70219032785455, 288, 9.738752035361635, 9.76307135399867, 9.72738325554979, 12, 9.918510594011336, 10.7813052291717, 8.86203583440514, 288, 11.539568798457, 11.539568798457, 11.539568798457, 12, 11.801246607058301, 11.8012466070583, 11.8012466070583, 12, 11.801246607058301, 11.8012466070583, 11.8012466070583, 12, 5.60006322259973, 5.60006322259973, 5.60006322259973, 12, , , , , , , , , 235.6017303466797, 237.05, 234.463, 60, , , , , 30326.166666666668, 30357.0, 30258.0, 60, 28.602588653564453, 28.7, 28.6, 541, 8934.028170228332, 8934.029949, 8934.0263732, 60, 89.56713617047224, 89.5671658166667, 89.56710622, 60, 1050.0828850733335, 1050.4313247, 1049.7339144, 60, 10.83471475122222, 10.8405220783333, 10.8288985733333, 60, , , , , , , , , 235.92034912109375, 236.65, 235.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 30325.5837729549, 30357.22, 30257.42, 599, 0.6000000000000132, 0.6, 0.6, 1199, 28.0349178314209, 28.05, 28.01, 600, 28.034957885742188, 28.05, 28.01, 599, 0.0, 0.0, 0.0, 599, -0.0006176961602671121, -0.0, -0.01, 599, 0.3947913188647753, 0.45, 0.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.026348926558, 8934.028122, 8934.024552, 599, 89.56710581544253, 89.5671353666667, 89.5670758666667, 599, 1050.0327161869784, 1050.385057, 1049.680397, 599, 10.833878603116307, 10.83975095, 10.8280066166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6999999999999927, 0.7, 0.7, 599, 1.669449081803024e-05, 0.04, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, 0.0012854757929883147, 0.04, -0.03, 599, 0.007666666666666694, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.00018363939899833067, 0.05, -0.04, 599, 0.38803499999999985, 0.3999, 0.3784, 60, , , , , , , , , , , , , , , , , 0.7186416666666668, 0.7406, 0.7007, 60, -0.27183333333333287, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626874137931037, 2.56477, 2.56034, 58, 31.680458620689652, 31.6847, 31.6762, 58, 1439.313879310345, 1439.434, 1439.178, 58, -1.146805172413793, -1.1222, -1.1749, 58
2018-08-22 03:05:00, 4336.878, 4530.74, 4237.64, 5, 4344.866, 4538.72, 4245.63, 5, 7.988000000000001, 7.99, 7.98, 5, 10.690516666666667, 10.698, 10.681, 120, 1489.2957833333332, 1489.369, 1489.202, 120, 998.1241666666667, 998.14, 998.09, 60, 7.0, 7.0, 7.0, 60, -2.129999999999998, -2.13, -2.13, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4164, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 99.82413793103451, 99.9, 99.8, 29, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3240400755532845, -0.313731950494002, -0.327476117239712, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.444999999999999, -1.44, -1.46, 60, 0.30118141458733183, 0.307262, 0.296365, 521, 5.136476007677551, 5.158, 5.116, 521, -19.645143953934753, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 964.0, 968.0, 960.0, 2, 810.5, 822.0, 799.0, 2, 998.0, 998.0, 998.0, 60, 1000.96174163476, 1000.97929147306, 1000.92914935877, 12, 1001.0, 1001.0, 1001.0, 60, 99.82499999999999, 99.9, 99.8, 12, -0.18249999999999986, -0.17, -0.2, 60, -0.3, -0.3, -0.3, 30, 103.02666666666671, 103.3, 102.7, 30, , , , , 335.95281982421875, 344.9, 329.2, 600, 155.95281982421875, 164.89999999999998, 149.2, 600, 8.135333333333337, 10.5, 5.8, 600, 358.8271179199219, 360.0, 1.1, 289, 178.82713317871094, 195.4, 150.10000000000002, 289, 359.06622314453125, 359.136871337891, 358.942291259766, 12, 13.199954986572266, 15.400000000000006, 13.0, 12, 10.466201782226562, 15.400000000000006, 8.5, 12, 324.79998779296875, 324.8, 324.8, 12, 327.3500061035156, 327.4, 327.2, 12, 27.414979934692383, 359.903732788918, 0.18082718269967, 289, 207.41497802734375, 224.45974019454, 178.088470721518, 289, 27.736730575561523, 27.8033199310303, 27.6045589447021, 12, 42.19330978393555, 44.45974019453999, 41.98732692070001, 12, 39.32616424560547, 44.45974019453999, 37.27288956209401, 12, 352.8398132324219, 352.83981716102903, 352.83981716102903, 12, 355.3602600097656, 355.370366554965, 355.329889326476, 12, 4.835879325866699, 360.0, 1.1, 600, 184.83587646484375, 195.4, 174.0, 600, 8.992833333333332, 10.2, 6.8, 600, 9.08373702422146, 10.5, 6.8, 289, 9.966147328558012, 9.9803472222222, 9.95522025667704, 12, 9.117445737653348, 10.46, 7.19, 289, 11.74, 11.74, 11.74, 12, 12.0, 12.0, 12.0, 12, 11.924999999999999, 12.0, 11.1, 12, 5.983333333333332, 7.0, 5.8, 12, 8.889248492862684, 10.3236880458645, 6.60641350723345, 289, 9.77039193886628, 9.78628027569921, 9.75799489265554, 12, 8.922828561131617, 10.2601545270033, 6.99802786670749, 289, 11.539568798457, 11.539568798457, 11.539568798457, 12, 11.801246607058301, 11.8012466070583, 11.8012466070583, 12, 11.72631202733146, 11.8012466070583, 10.9020316503362, 12, 5.8258043855646875, 7.3026068935455, 5.60006322259973, 12, , , , , , , , , 235.45729064941406, 236.879, 234.33, 61, , , , , 30426.166666666668, 30457.0, 30358.0, 60, 28.599998474121094, 28.6, 28.6, 541, 8934.02451494667, 8934.0263119, 8934.0227387, 60, 89.56707524911111, 89.5671051983333, 89.567045645, 60, 1049.3754701950004, 1049.7220135, 1049.0303627, 60, 10.822924503250004, 10.828700225, 10.8171727116667, 60, , , , , , , , , 235.79815673828125, 236.8, 234.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 30425.522995008294, 30457.32, 30357.32, 601, 0.6000000000000132, 0.6, 0.6, 1200, 28.000150680541992, 28.02, 27.98, 600, 28.000165939331055, 28.02, 27.98, 601, 0.0, 0.0, 0.0, 601, -0.00039933444259567403, 0.0, -0.01, 601, 0.2973666666666668, 0.41, 0.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.022704830002, 8934.024546, 8934.02086, 600, 89.56704508049998, 89.5670757666667, 89.5670143333333, 600, 1049.3258775166662, 1049.679216, 1048.972188, 600, 10.822097958611122, 10.8279869333333, 10.8162031333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 601, 0.0008985024958402664, 0.04, -0.03, 601, 0.38999999999999413, 0.39, 0.39, 601, -0.00019966722129783682, 0.03, -0.03, 601, -0.06016666666666666, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0008485856905158072, 0.05, -0.04, 601, 0.3870836065573771, 0.3966, 0.3771, 61, , , , , , , , , , , , , , , , , 0.7168704918032783, 0.7345, 0.6985, 61, -0.23150000000000023, -0.2, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626070000000007, 2.56356, 2.56129, 40, 31.679362499999996, 31.6814, 31.6771, 40, 1439.3124249999996, 1439.369, 1439.237, 40, -1.1467925000000003, -1.1351, -1.1622, 40
2018-08-22 03:06:00, 4301.72, 4383.11, 4240.63, 4, 4309.71, 4391.1, 4248.62, 4, 7.99, 7.99, 7.99, 4, 10.681658333333333, 10.685, 10.677, 120, 1489.366283333333, 1489.405, 1489.316, 120, 998.1161666666669, 998.13, 998.09, 60, 7.0, 7.0, 7.0, 60, -2.1235000000000017, -2.12, -2.13, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4211999999999999, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 100.01333333333329, 100.1, 99.8, 30, 164.0, 164.0, 164.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2988638033881205, -0.286280242613998, -0.327476117239712, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4418333333333324, -1.43, -1.46, 60, 0.3175655862068962, 0.335761, 0.307109, 522, 5.136356321839086, 5.158, 5.116, 522, -19.63657088122607, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 960.5, 962.0, 959.0, 2, 936.5, 983.0, 890.0, 2, 998.0, 998.0, 998.0, 60, 1000.9567269565706, 1000.96926272652, 1000.93917735171, 12, 1001.0, 1001.0, 1001.0, 60, 100.00833333333333, 100.1, 99.8, 12, -0.19083333333333316, -0.17, -0.2, 60, -0.3, -0.3, -0.3, 30, 103.16000000000005, 103.6, 102.8, 30, , , , , 332.5843505859375, 343.3, 321.2, 600, 152.58433532714844, 163.29999999999995, 141.2, 600, 7.360500000000004, 9.7, 4.4, 600, 357.857421875, 360.0, 1.1, 288, 177.85740661621094, 189.6, 151.60000000000002, 288, 359.0350036621094, 359.071899414062, 358.993286132812, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 325.30908203125, 325.6, 324.8, 11, 328.1362609863281, 330.1, 327.4, 11, 26.413801193237305, 359.925533186486, 0.147243931471511, 288, 206.41380310058594, 218.455332425304, 179.626157365215, 288, 27.69379234313965, 27.7377967834473, 27.6391468048096, 11, 44.459739685058594, 44.45974019453999, 44.45974019453999, 11, 44.459739685058594, 44.45974019453999, 44.45974019453999, 11, 353.37396240234375, 353.679185227112, 352.83981716102903, 11, 356.111572265625, 358.088470721518, 355.370366554965, 11, 359.9014892578125, 360.0, 1.1, 601, 179.9014892578125, 189.9, 166.0, 601, 9.167054908485847, 10.2, 7.4, 601, 9.215972222222229, 10.1, 7.6, 288, 9.94189988068445, 9.96893439777853, 9.91194029850746, 11, 9.189892302819134, 10.04, 7.68, 287, 11.739999999999998, 11.74, 11.74, 11, 12.0, 12.0, 12.0, 11, 11.099999999999996, 11.1, 11.1, 11, 6.799999999999998, 6.8, 6.8, 11, 9.018503169524926, 9.90140469732963, 7.40190209038205, 288, 9.744199000000329, 9.77218901181925, 9.71176982317581, 11, 8.99239507944568, 9.84038983586841, 7.48674371993994, 287, 11.539568798457, 11.539568798457, 11.539568798457, 11, 11.801246607058301, 11.8012466070583, 11.8012466070583, 11, 10.9020316503362, 10.9020316503362, 10.9020316503362, 11, 6.60641350723345, 6.60641350723345, 6.60641350723345, 11, , , , , , , , , 235.29368591308594, 236.759, 233.995, 59, , , , , 30525.64406779661, 30556.0, 30458.0, 59, 28.60000228881836, 28.6, 28.6, 539, 8934.020925667794, 8934.0226787, 8934.0191628, 59, 89.56701542779663, 89.567044645, 89.5669860466667, 59, 1048.6791673152543, 1049.0189572, 1048.3395319, 59, 10.811319455254237, 10.81698262, 10.805658865, 59, , , , , , , , , 235.68231201171875, 236.21, 235.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 30525.6367333333, 30557.32, 30457.42, 600, 0.6000000000000132, 0.6, 0.6, 1202, 27.988435745239258, 28.01, 27.97, 601, 27.988435745239258, 28.01, 27.97, 601, 0.0, 0.0, 0.0, 601, -0.0008485856905158074, 0.0, -0.01, 601, 0.19866888519134746, 0.28, 0.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.01901983693, 8934.020854, 8934.017202, 601, 89.56698366394903, 89.5670142333333, 89.5669533666667, 601, 1048.616813302829, 1048.97101, 1048.261453, 601, 10.810280221713805, 10.8161835, 10.80435755, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 601, -0.0002995008319467555, 0.04, -0.04, 601, 0.38999999999999413, 0.39, 0.39, 601, 6.655574043261227e-05, 0.04, -0.04, 601, -0.026289517470881877, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0003494176372712146, 0.04, -0.04, 601, 0.38716101694915256, 0.3982, 0.3783, 59, , , , , , , , , , , , , , , , , 0.7170169491525422, 0.7375, 0.7007, 59, -0.21516666666666667, -0.18, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611148, 2.56187, 2.56057, 75, 31.678971999999987, 31.6808, 31.677, 75, 1439.2223999999997, 1439.267, 1439.191, 75, -1.1655746666666666, -1.1565, -1.172, 75
2018-08-22 03:07:00, 4222.6125, 4290.64, 4111.21, 4, 4230.5975, 4298.62, 4119.2, 4, 7.985, 7.99, 7.98, 4, 10.68380833333331, 10.687, 10.682, 120, 1489.3474666666662, 1489.395, 1489.319, 120, 998.0749999999997, 998.1, 998.04, 60, 7.0, 7.0, 7.0, 60, -2.1215, -2.12, -2.13, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.43119999999999997, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 29, 100.03103448275857, 100.2, 99.9, 29, 196.0, 196.0, 196.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.295429793891936, -0.272572655259182, -0.313731950494002, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4411666666666654, -1.43, -1.46, 60, 0.35307607279693504, 0.370479, 0.33586, 522, 5.136195402298858, 5.158, 5.116, 522, -19.64990421455942, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 20.0, 30.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 974.5, 977.0, 972.0, 2, 1021.5, 1029.0, 1014.0, 2, 998.0, 998.0, 998.0, 60, 1000.9149413087711, 1000.93917681339, 1000.87900583488, 12, 1001.0, 1001.0, 1001.0, 60, 100.03333333333335, 100.2, 99.9, 12, -0.19500000000000015, -0.18, -0.21, 60, -0.3, -0.3, -0.3, 29, 103.1586206896552, 103.4, 102.9, 29, , , , , 329.75592041015625, 337.7, 319.0, 600, 149.7559356689453, 157.70000000000005, 139.0, 600, 8.382000000000005, 11.5, 4.4, 600, 356.87030029296875, 360.0, 1.1, 287, 176.87030029296875, 185.7, 145.0, 287, 358.7528991699219, 358.913055419922, 358.663696289062, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 325.1499938964844, 325.6, 325.0, 12, 326.2743835449219, 330.1, 325.0, 12, 25.412315368652344, 357.789083205484, 15.9810608871656, 287, 205.41232299804688, 214.408043442956, 172.917356910568, 287, 27.397674560546875, 27.5581474304199, 27.2874298095703, 12, 44.459739685058594, 44.45974019453999, 44.45974019453999, 12, 44.07862854003906, 44.45974019453999, 39.882726081122, 12, 353.1078186035156, 353.679185227112, 352.917356910568, 12, 354.20947265625, 358.088470721518, 352.917356910568, 12, 358.0991516113281, 360.0, 1.1, 599, 178.09915161132812, 185.7, 167.29999999999995, 599, 10.369115191986634, 11.8, 9.2, 599, 10.376655052264802, 11.8, 9.3, 287, 9.895329418198392, 9.92554668517877, 9.86792911744268, 12, 10.363699494949497, 11.72, 9.38, 288, 11.74, 11.74, 11.74, 12, 12.0, 12.0, 12.0, 12, 10.983333333333334, 11.8, 10.2, 12, 6.799999999999998, 6.8, 6.8, 12, 10.17935593050335, 11.605461969782, 9.09982937798672, 287, 9.697614769497596, 9.72592012727987, 9.67203897840089, 12, 10.166450987300449, 11.5226847600683, 9.18310703617299, 288, 11.539568798457, 11.539568798457, 11.539568798457, 12, 11.801246607058301, 11.8012466070583, 11.8012466070583, 12, 10.77145368064584, 11.605461969782, 9.90188658338465, 12, 6.606413507233451, 6.60641350723345, 6.60641350723345, 12, , , , , , , , , 235.3491973876953, 236.637, 234.098, 60, , , , , 30625.032786885247, 30657.0, 30557.0, 61, 28.599998474121094, 28.6, 28.6, 540, 8934.017277344261, 8934.019102, 8934.0154564, 61, 89.56695462240435, 89.5669850333333, 89.5669242733333, 61, 1047.9749232147537, 1048.3274637, 1047.6219221, 61, 10.799582053579238, 10.8054577283333, 10.7936987016667, 61, , , , , , , , , 235.7390594482422, 236.33, 235.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 30625.592320534244, 30657.23, 30557.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, 27.990217208862305, 28.01, 27.96, 599, 27.990217208862305, 28.01, 27.96, 599, 0.0, 0.0, 0.0, 599, -0.004273789649415675, -0.0, -0.01, 599, 0.3669115191986643, 0.53, 0.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.015412225372, 8934.017196, 8934.013619, 599, 89.5669235370896, 89.5669532666667, 89.56689365, 599, 1047.9060220567617, 1048.260268, 1047.553916, 599, 10.798433700946019, 10.8043378, 10.7925652666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.00015025041736227042, 0.04, -0.03, 599, 0.39026711185308316, 0.4, 0.39, 599, 8.347245409015025e-05, 0.03, -0.04, 599, -0.04340567612687819, 2.1, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0007679465776293826, 0.03, -0.05, 599, 0.3869699999999999, 0.3989, 0.3745, 60, , , , , , , , , , , , , , , , , 0.7166716666666665, 0.7388, 0.6936, 60, -0.226, -0.2, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561557413793103, 2.56228, 2.56089, 58, 31.67909655172414, 31.6819, 31.6771, 58, 1439.249051724138, 1439.289, 1439.209, 58, -1.1600224137931034, -1.1513, -1.1685, 58
2018-08-22 03:08:00, 4230.758333333333, 4270.45, 4124.41, 6, 4238.746666666667, 4278.44, 4132.4, 6, 7.988333333333334, 7.99, 7.98, 6, 10.68770833333334, 10.689, 10.685, 120, 1489.362308333334, 1489.383, 1489.324, 120, 998.0370000000007, 998.05, 998.02, 60, 7.0, 7.0, 7.0, 60, -2.129999999999998, -2.13, -2.13, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4313999999999998, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 30, 99.93666666666665, 100.3, 99.6, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31034270900516464, -0.258877214925576, -0.355001192397992, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4419999999999988, -1.44, -1.46, 60, 0.39142811302682023, 0.406616, 0.3705, 522, 5.136718390804605, 5.158, 5.116, 522, -19.637203065134134, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 20.0, 30.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 989.5, 996.0, 983.0, 2, 996.5, 1009.0, 984.0, 2, 998.0, 998.0, 998.0, 60, 1000.8756627760349, 1000.88903402293, 1000.85894879164, 12, 1000.6833333333333, 1001.0, 1000.0, 60, 99.92500000000001, 100.3, 99.6, 12, -0.2049999999999998, -0.18, -0.23, 60, -0.3, -0.3, -0.3, 30, 103.30000000000001, 103.4, 103.1, 30, , , , , 334.14324951171875, 345.4, 326.0, 600, 154.1432647705078, 165.39999999999998, 146.0, 600, 8.620166666666663, 10.6, 6.4, 600, 358.8065185546875, 360.0, 1.1, 288, 178.80650329589844, 185.1, 149.7, 288, 358.6479187011719, 358.737182617188, 358.593963623047, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 6.866683006286621, 7.699999999999989, 5.699999999999989, 12, 325.0, 325.0, 325.0, 12, 325.0, 325.0, 325.0, 12, 27.384946823120117, 359.671485377289, 0.155289575153732, 288, 207.38494873046875, 213.806184481402, 177.72825961817, 288, 27.279443740844727, 27.3551139831543, 27.2179832458496, 12, 44.459739685058594, 44.45974019453999, 44.45974019453999, 12, 35.56278991699219, 36.47566691043599, 34.408043442956, 12, 352.9173583984375, 352.917356910568, 352.917356910568, 12, 352.9173583984375, 352.917356910568, 352.917356910568, 12, 359.9543151855469, 360.0, 1.1, 600, 179.95431518554688, 185.1, 173.39999999999998, 600, 10.189500000000008, 11.8, 8.8, 600, 10.198611111111097, 11.8, 8.8, 288, 9.933385427617472, 9.9454324418201, 9.91884108258155, 12, 10.223823249920809, 11.68, 8.94, 287, 11.74, 11.74, 11.74, 12, 12.0, 12.0, 12.0, 12, 11.799999999999999, 11.8, 11.8, 12, 6.799999999999998, 6.8, 6.8, 12, 10.001092701744554, 11.600880213207, 8.6037929888823, 288, 9.734997813076825, 9.74660312332778, 9.71960001115938, 12, 10.026285576036656, 11.4804966825126, 8.74217423030276, 287, 11.539568798457, 11.539568798457, 11.539568798457, 12, 11.801246607058301, 11.8012466070583, 11.8012466070583, 12, 11.605461969782, 11.605461969782, 11.605461969782, 12, 6.606413507233451, 6.60641350723345, 6.60641350723345, 12, , , , , 1.135, 1.135, 1.135, 1, 235.4423065185547, 236.335, 234.451, 60, , , , , 30726.166666666668, 30757.0, 30658.0, 60, 28.60000228881836, 28.6, 28.6, 539, 8934.013607388331, 8934.0153959, 8934.0118269, 60, 89.56689345647223, 89.566923265, 89.5668637816667, 60, 1047.2640116316668, 1047.6101967, 1046.919477, 60, 10.787733527194446, 10.7935032783333, 10.7819912833333, 60, , , , , , , , , 235.7637176513672, 236.37, 235.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 30725.53299500834, 30757.33, 30657.33, 601, 0.6000000000000132, 0.6, 0.6, 1202, 27.988521575927734, 28.0, 27.97, 601, 27.988515853881836, 28.0, 27.97, 600, 0.0, 0.0, 0.0, 601, 0.001650000000000001, 0.01, -0.0, 600, -0.05457570715474145, 0.53, -0.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.011776479203, 8934.013613, 8934.00994, 601, 89.56686294132, 89.56689355, 89.5668323333333, 601, 1047.2029248552421, 1047.552738, 1046.85575, 601, 10.786715414254028, 10.7925456333333, 10.7809291666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.503826955074834, 1.6, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 600, -0.00018333333333333325, 0.04, -0.03, 600, 0.390998336106484, 0.4, 0.39, 601, -6.666666666666645e-05, 0.04, -0.03, 600, 0.02945091514143094, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4038269550748708, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.00043333333333333337, 0.04, -0.04, 600, 0.3861483333333335, 0.3952, 0.3789, 60, , , , , , , , , , , , , , , , , 0.7151549999999997, 0.7319, 0.7017, 60, -0.22833333333333364, -0.22, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560788947368422, 2.5616, 2.55985, 57, 31.678826315789472, 31.6812, 31.6771, 57, 1439.20298245614, 1439.25, 1439.147, 57, -1.1696350877192985, -1.1601, -1.1813, 57
2018-08-22 03:09:00, 4247.116, 4253.77, 4241.35, 5, 4255.1, 4261.75, 4249.34, 5, 7.984, 7.99, 7.98, 5, 10.688908333333337, 10.692, 10.687, 120, 1489.392741666666, 1489.408, 1489.37, 120, 998.0330000000002, 998.07, 998.0, 60, 7.0, 7.0, 7.0, 60, -2.162500000000003, -2.13, -2.18, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.42679999999999985, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 100.0965517241379, 100.2, 99.9, 29, 180.0, 196.0, 164.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28742761432962977, -0.272572655259182, -0.313731950494002, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4408333333333325, -1.43, -1.46, 60, 0.41584341187739443, 0.427343, 0.406506, 522, 5.136839080459778, 5.158, 5.116, 522, -19.61429118773948, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 27.0, 34.0, 20.0, 2, 27.0, 34.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1009.0, 1015.0, 1003.0, 2, 1074.5, 1084.0, 1065.0, 2, 997.8833333333333, 998.0, 997.0, 60, 1000.8723195091701, 1000.90909050011, 1000.83889122045, 12, 1000.55, 1001.0, 1000.0, 60, 100.09166666666668, 100.2, 99.9, 12, -0.17933333333333332, -0.15, -0.2, 60, -0.3, -0.3, -0.3, 30, 102.95000000000003, 103.3, 102.7, 30, , , , , 333.990966796875, 346.5, 326.8, 600, 153.99095153808594, 166.5, 146.8, 600, 8.637666666666671, 11.2, 6.2, 600, 358.7723083496094, 360.0, 1.1, 286, 178.7722930908203, 194.3, 147.39999999999998, 286, 358.49822998046875, 358.5810546875, 358.324157714844, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 11.017714500427246, 14.300000000000011, 5.699999999999989, 12, 325.0, 325.0, 325.0, 12, 326.4000244140625, 327.4, 325.0, 12, 27.34821128845215, 359.944849929007, 0.561309396040847, 286, 207.34820556640625, 223.260757650603, 175.33077871701, 286, 27.11488914489746, 27.1879138946533, 26.9790897369385, 12, 44.459739685058594, 44.45974019453999, 44.45974019453999, 12, 39.885250091552734, 43.26075765060301, 34.408043442956, 12, 352.9173583984375, 352.917356910568, 352.917356910568, 12, 354.3866882324219, 355.33077871701, 352.917356910568, 12, 1.6181172132492065, 360.0, 1.1, 600, 181.6181182861328, 195.6, 170.60000000000002, 600, 9.713499999999991, 11.9, 7.6, 600, 9.765384615384614, 11.9, 7.6, 286, 9.906614273994492, 9.94612443517554, 9.88176450156305, 12, 9.754225530566995, 11.66, 8.15, 287, 11.74, 11.74, 11.74, 12, 12.0, 12.0, 12.0, 12, 11.841666666666669, 11.9, 11.8, 12, 6.799999999999998, 6.8, 6.8, 12, 9.56856686405785, 11.7032380791843, 7.39980173348983, 286, 9.710660034066075, 9.75119401252248, 9.68660635597995, 12, 9.55746338722603, 11.4604845572002, 7.96012667135563, 287, 11.539568798457, 11.539568798457, 11.539568798457, 12, 11.801246607058301, 11.8012466070583, 11.8012466070583, 12, 11.646202015366292, 11.7032380791843, 11.605461969782, 12, 6.606413507233451, 6.60641350723345, 6.60641350723345, 12, , , , , , , , , 235.53529357910156, 237.084, 234.187, 60, , , , , 30826.166666666668, 30857.0, 30758.0, 60, 28.599998474121094, 28.6, 28.6, 540, 8934.009981655003, 8934.011766, 8934.0081969, 60, 89.56683302758331, 89.5668627666667, 89.5668032816667, 60, 1046.5603453133335, 1046.9078048, 1046.2123103, 60, 10.776005755222219, 10.7817967466667, 10.7702051716667, 60, , , , , , , , , 235.82223510742188, 236.37, 235.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 30825.593772954948, 30857.23, 30757.43, 599, 0.6000000000000132, 0.6, 0.6, 1198, 27.975425720214844, 28.0, 27.95, 599, 27.975448608398438, 28.0, 27.95, 600, 0.0, 0.0, 0.0, 599, -0.0054499999999999575, 0.01, -0.01, 600, -0.5088313856427379, -0.33, -0.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.008107694492, 8934.009934, 8934.006265, 599, 89.56680179490823, 89.5668322333333, 89.5667710833333, 599, 1046.505045859767, 1046.854577, 1046.152865, 599, 10.775084097662779, 10.7809096166667, 10.7692144166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6999999999999927, 0.7, 0.7, 600, 0.0006666666666666668, 0.03, -0.04, 600, 0.39003338898163015, 0.4, 0.39, 599, -0.0002166666666666667, 0.04, -0.03, 600, 0.011018363939899805, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, 3.3333333333332935e-05, 0.04, -0.04, 600, 0.38766, 0.4045, 0.3771, 60, , , , , , , , , , , , , , , , , 0.717935, 0.7491, 0.6983, 60, -0.22316666666666682, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562537413793104, 2.56602, 2.55998, 58, 31.68067413793103, 31.6842, 31.6769, 58, 1439.3038620689656, 1439.51, 1439.154, 58, -1.1489362068965518, -1.1062, -1.1797, 58
2018-08-22 03:10:00, 4248.426, 4525.29, 4007.47, 5, 4256.414, 4533.29, 4015.46, 5, 7.988000000000001, 8.0, 7.98, 5, 10.691650000000006, 10.694, 10.69, 120, 1489.3757833333339, 1489.409, 1489.344, 120, 998.0146666666662, 998.05, 997.99, 60, 7.0, 7.0, 7.0, 60, -2.181500000000002, -2.18, -2.19, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.42779999999999985, -0.41, -0.44, 50, -0.3, -0.3, -0.3, 30, 99.86333333333333, 100.1, 99.7, 30, 196.0, 196.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3183255595407008, -0.286280242613998, -0.341232523448241, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4408333333333323, -1.43, -1.46, 60, 0.43548286590038277, 0.43818, 0.427568, 522, 5.136839080459778, 5.158, 5.116, 522, -19.626915708812277, -18.78, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1025.0, 1026.0, 1024.0, 2, 1249.0, 1303.0, 1195.0, 2, 997.6666666666666, 998.0, 997.0, 60, 1000.8539335715667, 1000.889033155, 1000.82886225513, 12, 1000.1666666666666, 1001.0, 1000.0, 60, 99.86666666666666, 100.1, 99.7, 12, -0.157, -0.14, -0.17, 60, -0.3, -0.3, -0.3, 30, 103.1166666666667, 103.3, 102.9, 30, , , , , 332.48370361328125, 344.1, 321.7, 601, 152.4837188720703, 164.10000000000002, 141.7, 601, 8.297670549084852, 10.5, 5.0, 601, 358.12493896484375, 360.0, 1.1, 288, 178.12493896484375, 189.1, 150.3, 288, 358.6544494628906, 358.794036865234, 358.525817871094, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 325.0, 325.0, 325.0, 11, 327.3999938964844, 327.4, 327.4, 11, 26.6879940032959, 358.347251071997, 17.3779486173526, 288, 206.68798828125, 217.911580343831, 178.347251071997, 288, 27.264850616455078, 27.3949584960938, 27.131010055542, 11, 44.459739685058594, 44.45974019453999, 44.45974019453999, 11, 43.26075744628906, 43.26075765060301, 43.26075765060301, 11, 352.9173583984375, 352.917356910568, 352.917356910568, 11, 355.3307800292969, 355.33077871701, 355.33077871701, 11, 358.1844787597656, 360.0, 1.1, 600, 178.18447875976562, 189.1, 169.0, 600, 9.81416666666666, 11.3, 8.6, 600, 9.81006944444445, 11.3, 8.6, 288, 9.965835485336461, 9.98410987482615, 9.94963503649636, 11, 9.807646499841615, 11.21, 8.6, 287, 11.739999999999998, 11.74, 11.74, 11, 12.0, 12.0, 12.0, 11, 11.900000000000004, 11.9, 11.9, 11, 6.799999999999998, 6.8, 6.8, 11, 9.611553800062088, 11.1059595783453, 8.3979294804, 288, 9.770162520497385, 9.78564674425302, 9.75422834467991, 11, 9.609015987458871, 11.0133432669111, 8.39958492457116, 287, 11.539568798457, 11.539568798457, 11.539568798457, 11, 11.801246607058301, 11.8012466070583, 11.8012466070583, 11, 11.7032380791843, 11.7032380791843, 11.7032380791843, 11, 6.60641350723345, 6.60641350723345, 6.60641350723345, 11, , , , , , , , , 235.4127655029297, 236.939, 234.424, 60, , , , , 30926.166666666668, 30957.0, 30858.0, 60, 28.599998474121094, 28.6, 28.6, 540, 8934.006355178333, 8934.0081365, 8934.0045841, 60, 89.56677258630553, 89.566802275, 89.5667430683333, 60, 1045.854036995, 1046.2007048, 1045.5096379, 60, 10.764233949916667, 10.7700117466667, 10.758493965, 60, , , , , , , , , 235.74400329589844, 236.32, 235.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 30925.480000000018, 30957.23, 30857.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 27.99628257751465, 28.03, 27.97, 600, 27.99628257751465, 28.03, 27.97, 600, 0.0, 0.0, 0.0, 600, 0.0011166666666666675, 0.01, -0.01, 600, -0.33459999999999884, -0.24, -0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.004406248327, 8934.006259, 8934.002556, 600, 89.56674010413896, 89.5667709833333, 89.5667092666667, 600, 1045.794255481666, 1046.151677, 1045.435248, 600, 10.763237591361124, 10.7691946166667, 10.7572541333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0008500000000000002, 0.04, -0.03, 600, 0.39014999999999433, 0.4, 0.39, 600, -0.0005833333333333336, 0.04, -0.04, 600, 0.03400000000000003, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0006166666666666665, 0.04, -0.04, 600, 0.38718166666666665, 0.3957, 0.3783, 60, , , , , , , , , , , , , , , , , 0.7170566666666666, 0.7328, 0.7005, 60, -0.23344262295082008, -0.21, -0.27, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5655299999999994, 2.56794, 2.56295, 58, 31.681232758620695, 31.6853, 31.6779, 58, 1439.4849655172416, 1439.622, 1439.331, 58, -1.1110534482758616, -1.0829, -1.1432, 58
2018-08-22 03:11:00, 4246.763333333333, 4254.02, 4239.02, 6, 4254.758333333334, 4262.01, 4247.02, 6, 7.995000000000001, 8.0, 7.99, 6, 10.691341666666668, 10.694, 10.688, 120, 1489.2561833333332, 1489.345, 1489.203, 120, 997.9833333333343, 997.99, 997.97, 60, 7.0, 7.0, 7.0, 60, -2.1899999999999986, -2.19, -2.19, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4323999999999998, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 30, 99.85999999999996, 100.1, 99.7, 30, 196.0, 196.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3183245415197242, -0.286280242613998, -0.341232523448241, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4398333333333322, -1.43, -1.44, 60, 0.44102042418426124, 0.444058, 0.436466, 521, 5.136758157389644, 5.158, 5.116, 521, -19.569443378119004, -17.95, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1022.0, 1023.0, 1021.0, 2, 1365.5, 1378.0, 1353.0, 2, 997.0, 997.0, 997.0, 60, 1000.8230120794398, 1000.82886221788, 1000.80880494045, 12, 1000.0, 1000.0, 1000.0, 60, 99.86666666666667, 100.1, 99.7, 12, -0.1560000000000001, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 30, 103.31333333333336, 103.5, 103.2, 30, , , , , 332.0181579589844, 342.3, 320.3, 600, 152.01815795898438, 162.29999999999995, 140.3, 600, 8.385333333333332, 10.2, 5.3, 600, 354.5762023925781, 360.0, 1.1, 286, 174.57620239257812, 189.9, 149.5, 286, 358.193603515625, 358.600402832031, 357.680236816406, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 11.700000762939453, 14.300000000000011, 9.099999999999994, 12, 325.0, 325.0, 325.0, 12, 328.45001220703125, 329.5, 327.4, 12, 23.068618774414062, 359.939709669409, 0.53567380101735, 286, 203.06861877441406, 218.729749303163, 177.502879324946, 286, 26.770187377929688, 27.1992511749268, 26.2334251403809, 12, 44.459739685058594, 44.45974019453999, 44.45974019453999, 12, 40.5861701965332, 43.26075765060301, 37.91158034383099, 12, 352.9173583984375, 352.917356910568, 352.917356910568, 12, 356.4168395996094, 357.502879324946, 355.33077871701, 12, 358.3827209472656, 360.0, 1.1, 601, 178.38272094726562, 191.3, 169.0, 601, 9.832612312811985, 11.2, 7.7, 601, 9.917482517482513, 11.2, 8.5, 286, 9.973233012904457, 9.981723419041, 9.96025060911939, 12, 9.932188786822936, 10.99, 9.05, 287, 11.74, 11.74, 11.74, 12, 12.0, 12.0, 12.0, 12, 11.700000000000003, 11.9, 11.3, 12, 6.799999999999998, 6.8, 6.8, 12, 9.72191481725733, 11.0053841857056, 8.31373617805929, 286, 9.775599152574985, 9.7845237962938, 9.76120966624879, 12, 9.73653268445049, 10.7949341675551, 8.86546189929455, 287, 11.539568798457, 11.539568798457, 11.539568798457, 12, 11.801246607058301, 11.8012466070583, 11.8012466070583, 12, 11.454372037168051, 11.7032380791843, 11.1059595783453, 12, 6.606413507233451, 6.60641350723345, 6.60641350723345, 12, , , , , , , , , 235.4227294921875, 237.088, 233.707, 61, , , , , 31026.166666666668, 31057.0, 30958.0, 60, 28.599998474121094, 28.6, 28.6, 541, 8934.002744454998, 8934.0045252, 8934.0009498, 60, 89.56671240758334, 89.5667420866667, 89.5666824966667, 60, 1045.1535446933333, 1045.4980468, 1044.8072818, 60, 10.75255907822222, 10.75830078, 10.74678803, 60, , , , , , , , , 235.7599639892578, 236.41, 234.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 31025.48353333331, 31057.24, 30957.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 27.99370002746582, 28.03, 27.97, 600, 27.99370002746582, 28.03, 27.97, 600, 0.0, 0.0, 0.0, 600, 0.0051166666666666305, 0.01, 0.0, 600, -0.09395000000000017, 0.14, -0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.00074609834, 8934.002551, 8933.998934, 600, 89.56667910163887, 89.5667091833333, 89.5666489, 600, 1045.0831995633334, 1045.434073, 1044.732502, 600, 10.751386659388897, 10.75723455, 10.7455417, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0006999999999999997, 0.04, -0.04, 600, 0.391066666666662, 0.4, 0.39, 600, -0.0005833333333333335, 0.03, -0.04, 600, -0.06966666666666665, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0010833333333333344, 0.05, -0.04, 600, 0.386367213114754, 0.3995, 0.3778, 61, , , , , , , , , , , , , , , , , 0.7155491803278692, 0.74, 0.6997, 61, -0.23416666666666688, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5647794827586203, 2.56589, 2.56331, 58, 31.681005172413784, 31.6832, 31.6779, 58, 1439.4398793103448, 1439.509, 1439.352, 58, -1.12046724137931, -1.1059, -1.1388, 58
2018-08-22 03:12:00, 4258.6483333333335, 4289.3, 4248.39, 6, 4266.638333333333, 4297.29, 4256.38, 6, 7.990000000000001, 7.99, 7.99, 6, 10.693266666666661, 10.696, 10.691, 120, 1489.2938000000008, 1489.318, 1489.233, 120, 997.9778333333331, 997.99, 997.93, 60, 7.0, 7.0, 7.0, 60, -2.1965000000000012, -2.19, -2.2, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.42719999999999986, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 99.82413793103449, 100.0, 99.7, 29, 196.0, 196.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3228957463454519, -0.300000000000011, -0.327476117239712, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4394999999999991, -1.43, -1.44, 60, 0.4572624022988507, 0.473565, 0.443715, 522, 5.136557471264375, 5.158, 5.116, 522, -19.583908045977022, -18.36, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1041.5, 1045.0, 1038.0, 2, 1243.5, 1247.0, 1240.0, 2, 997.0, 997.0, 997.0, 60, 1000.8171616919108, 1000.82886156493, 1000.78874755097, 12, 1000.0, 1000.0, 1000.0, 60, 99.83333333333331, 100.0, 99.8, 12, -0.1568333333333335, -0.14, -0.17, 60, -0.3, -0.3, -0.3, 29, 102.96206896551723, 103.5, 102.6, 29, , , , , 334.2872314453125, 345.7, 320.1, 600, 154.28721618652344, 165.70000000000005, 140.10000000000002, 600, 7.906833333333341, 10.4, 5.5, 600, 1.3047343492507935, 360.0, 1.1, 288, 181.3047332763672, 192.4, 152.10000000000002, 288, 358.304931640625, 358.573028564453, 357.714263916016, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 11.983407020568848, 12.400000000000006, 9.900000000000006, 12, 325.0, 325.0, 325.0, 12, 329.5, 329.5, 329.5, 12, 29.934001922607422, 41.3296407030617, 0.0127234718357339, 288, 209.9340057373047, 221.329640703062, 180.012723471836, 288, 26.901641845703125, 27.15696144104, 26.3594379425049, 12, 44.459739685058594, 44.45974019453999, 44.45974019453999, 12, 40.89640808105469, 41.32964070306201, 38.729749303163004, 12, 352.9173583984375, 352.917356910568, 352.917356910568, 12, 357.50286865234375, 357.502879324946, 357.502879324946, 12, 1.7777496576309204, 360.0, 1.1, 599, 181.7777557373047, 192.7, 170.89999999999998, 599, 9.186477462437404, 11.5, 7.5, 599, 9.181597222222223, 11.5, 7.5, 288, 9.895754381152408, 9.95260960334029, 9.85742092457422, 12, 9.155167297979798, 11.2, 7.74, 288, 11.74, 11.74, 11.74, 12, 12.0, 12.0, 12.0, 12, 11.308333333333332, 11.5, 11.2, 12, 6.799999999999998, 6.8, 6.8, 12, 8.983164664701007, 11.3006791169327, 7.30359386712827, 288, 9.69743298136686, 9.75379236644832, 9.65628727703922, 12, 8.956905531539908, 11.0007502848142, 7.54018515673571, 288, 11.539568798457, 11.539568798457, 11.539568798457, 12, 11.801246607058301, 11.8012466070583, 11.8012466070583, 12, 11.113379022651424, 11.3006791169327, 11.0053841857056, 12, 6.606413507233451, 6.60641350723345, 6.60641350723345, 12, , , , , , , , , 235.29014587402344, 236.635, 233.58, 60, , , , , 31126.166666666668, 31157.0, 31058.0, 60, 28.59592628479004, 28.6, 28.5, 540, 8933.999078636667, 8934.000889, 8933.9972639, 60, 89.56665131061112, 89.5666814833333, 89.566621065, 60, 1044.4500847350002, 1044.7956227, 1044.1039562, 60, 10.740834745583344, 10.7465937116667, 10.7350659366667, 60, , , , , , , , , 235.63954162597656, 236.21, 234.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 31125.489999999925, 31157.24, 31057.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 28.02356719970703, 28.04, 28.0, 600, 28.02357292175293, 28.04, 28.0, 599, 0.0, 0.0, 0.0, 599, -0.0018196994991652767, -0.0, -0.01, 599, 0.17531666666666706, 0.25, 0.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.997126050008, 8933.998928, 8933.995334, 600, 89.56661876749999, 89.5666488, 89.5665889, 600, 1044.3835636249992, 1044.731331, 1044.036337, 600, 10.739726060416672, 10.7455221833333, 10.73393895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6999999999999927, 0.7, 0.7, 599, -0.0005509181969949914, 0.03, -0.04, 599, 0.3898998330550861, 0.39, 0.38, 599, 0.00038397328881469104, 0.04, -0.03, 599, -0.017166666666666695, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.0001836393989983304, 0.04, -0.03, 599, 0.3881616666666666, 0.3954, 0.3808, 60, , , , , , , , , , , , , , , , , 0.7188749999999999, 0.7323, 0.7052, 60, -0.2054999999999999, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5628631111111106, 2.56498, 2.56109, 45, 31.67886666666667, 31.6818, 31.6763, 45, 1439.3296222222223, 1439.452, 1439.229, 45, -1.1430422222222223, -1.1179, -1.1633, 45
2018-08-22 03:13:00, 4315.156666666667, 4456.07, 4241.76, 6, 4323.1416666666655, 4464.05, 4249.75, 6, 7.985, 7.99, 7.98, 6, 10.686808333333339, 10.692, 10.679, 120, 1489.2967249999997, 1489.315, 1489.273, 120, 997.9601666666665, 998.0, 997.93, 60, 7.0, 7.0, 7.0, 60, -2.1970000000000023, -2.18, -2.2, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41480000000000006, -0.4, -0.43, 50, -0.3, -0.3, -0.3, 29, 99.85517241379306, 100.1, 99.6, 29, 212.5, 229.0, 196.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3206182919857525, -0.286280242613998, -0.355001192397992, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4393333333333327, -1.43, -1.46, 60, 0.49047530710172715, 0.501321, 0.473409, 521, 5.136677543186189, 5.137, 5.116, 521, -19.573493282149713, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1070.5, 1077.0, 1064.0, 2, 1324.5, 1353.0, 1296.0, 2, 997.05, 998.0, 997.0, 60, 1000.7987757477226, 1000.83888935829, 1000.76869043028, 12, 1000.0, 1000.0, 1000.0, 60, 99.84999999999998, 100.1, 99.6, 12, -0.13649999999999993, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 29, 103.51034482758618, 103.8, 102.9, 29, , , , , 333.36627197265625, 345.4, 321.5, 599, 153.3662567138672, 165.39999999999998, 141.5, 599, 8.304173622704504, 10.8, 3.4, 599, 358.44091796875, 360.0, 1.1, 288, 178.44090270996094, 193.0, 149.0, 288, 358.6053161621094, 358.691650390625, 358.486724853516, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 12.54999828338623, 13.0, 12.400000000000006, 12, 325.0, 325.0, 325.0, 12, 329.25, 329.5, 329.0, 12, 26.92498016357422, 359.181619103786, 0.0765298811080796, 288, 206.92498779296875, 221.864600526529, 176.901182989208, 288, 27.17339515686035, 27.253589630127, 27.0387725830078, 12, 44.459739685058594, 44.45974019453999, 44.45974019453999, 12, 41.46337890625, 41.86460052652899, 41.32964070306201, 12, 352.9173583984375, 352.917356910568, 352.917356910568, 12, 357.2020263671875, 357.502879324946, 356.901182989208, 12, 0.6104621291160583, 360.0, 1.1, 600, 180.61045837402344, 193.0, 171.70000000000005, 600, 9.607999999999985, 11.2, 7.2, 600, 9.642013888888883, 11.2, 7.2, 288, 9.801617622919482, 9.85460549183179, 9.73106323835999, 12, 9.641390560658852, 11.05, 7.51, 287, 11.723333333333334, 11.74, 11.72, 12, 11.991666666666667, 12.0, 11.9, 12, 11.5, 11.5, 11.5, 12, 6.799999999999998, 6.8, 6.8, 12, 9.445117215715534, 10.9984177327044, 7.00612350159922, 288, 9.601420016573096, 9.65598078157842, 9.53205183938175, 12, 9.444501302991878, 10.8501504763144, 7.3125201462107, 287, 11.525498766466418, 11.539568798457, 11.5226847600683, 12, 11.793079229735469, 11.8012466070583, 11.7032380791843, 12, 11.3006791169327, 11.3006791169327, 11.3006791169327, 12, 6.606413507233451, 6.60641350723345, 6.60641350723345, 12, 1.207, 1.207, 1.207, 1, , , , , 235.19940185546875, 236.189, 234.082, 59, , , , , 31226.166666666668, 31257.0, 31158.0, 60, 28.51072120666504, 28.6, 28.5, 541, 8933.995393315, 8933.9972028, 8933.9935782, 60, 89.56658988858335, 89.5666200466667, 89.5665596366667, 60, 1043.746562845, 1044.0922504, 1043.4006344, 60, 10.729109380749998, 10.73487084, 10.7233439066667, 60, , , , , , , , , 235.54470825195312, 236.25, 234.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 31225.54299500825, 31257.34, 31157.34, 601, 0.6000000000000132, 0.6, 0.6, 1200, 28.00728416442871, 28.05, 27.95, 600, 28.007305145263672, 28.05, 27.95, 601, 0.0, 0.0, 0.0, 601, -0.0028618968386023313, 0.01, -0.01, 601, -0.13555740432612312, 0.09, -0.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.993559792016, 8933.995328, 8933.991762, 601, 89.56655932986689, 89.5665888, 89.5665293666667, 601, 1043.687897743759, 1044.03517, 1043.340959, 601, 10.728131629062675, 10.7339195, 10.7223493166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.6999999999999927, 0.7, 0.7, 601, 0.0005823627287853577, 0.04, -0.04, 601, 0.3900166389351023, 0.4, 0.39, 601, -0.0008153078202995008, 0.04, -0.04, 601, 0.03383333333333333, 3.8, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.0005324459234608982, 0.06, -0.05, 601, 0.38743898305084745, 0.3938, 0.3797, 59, , , , , , , , , , , , , , , , , 0.7175457627118644, 0.7292, 0.7032, 59, -0.23266666666666677, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625708571428567, 2.56541, 2.5609, 70, 31.680021428571425, 31.6836, 31.677, 70, 1439.3080285714286, 1439.478, 1439.214, 70, -1.1478814285714283, -1.1123, -1.1674, 70
2018-08-22 03:14:00, 4241.454, 4249.1, 4216.84, 5, 4249.456, 4257.1, 4224.84, 5, 8.001999999999999, 8.01, 8.0, 5, 10.67759166666666, 10.682, 10.666, 120, 1489.2192583333335, 1489.323, 1489.132, 120, 997.9413333333338, 997.97, 997.9, 60, 7.0, 7.0, 7.0, 60, -2.1800000000000037, -2.18, -2.18, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4106, -0.4, -0.43, 50, -0.3, -0.3, -0.3, 30, 99.66333333333331, 99.8, 99.5, 30, 212.5, 229.0, 196.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34582616929074544, -0.327476117239712, -0.368782147435127, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4378333333333329, -1.43, -1.44, 60, 0.5116694980842909, 0.516314, 0.501384, 522, 5.136758620689664, 5.137, 5.116, 522, -19.550344827586205, -18.78, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1099.0, 1108.0, 1090.0, 2, 1289.0, 1289.0, 1289.0, 2, 997.0, 997.0, 997.0, 60, 1000.7787183960692, 1000.80880394373, 1000.73860447871, 12, 1000.0, 1000.0, 1000.0, 60, 99.66666666666667, 99.8, 99.5, 12, -0.12516666666666681, -0.11, -0.14, 60, -0.26666666666666666, -0.2, -0.3, 30, 102.95333333333332, 103.2, 102.8, 30, , , , , 331.6100158691406, 341.5, 323.9, 600, 151.61001586914062, 161.5, 143.89999999999998, 600, 8.774166666666677, 10.6, 5.8, 600, 357.0755920410156, 360.0, 1.1, 287, 177.07557678222656, 188.8, 144.10000000000002, 287, 358.2269287109375, 358.382049560547, 358.078460693359, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 12.999999046325684, 13.0, 13.0, 12, 324.4750061035156, 325.0, 324.1, 12, 325.8913269042969, 329.0, 324.1, 12, 25.5198917388916, 359.853992481967, 1.88984657870253, 287, 205.5198974609375, 217.486005745065, 171.860622274432, 287, 26.771696090698242, 26.9245185852051, 26.6149806976318, 12, 44.459739685058594, 44.45974019453999, 44.45974019453999, 12, 41.86459732055664, 41.86460052652899, 41.86460052652899, 12, 352.3009338378906, 352.917356910568, 351.860622274432, 12, 353.6981506347656, 356.901182989208, 351.860622274432, 12, 358.67291259765625, 360.0, 1.1, 601, 178.67291259765625, 189.4, 166.5, 601, 10.065557404326114, 11.5, 8.6, 601, 10.083972125435535, 11.5, 8.7, 287, 9.73723427254815, 9.74621264767203, 9.72678943710912, 12, 10.094333964646461, 11.29, 9.06, 288, 11.72, 11.72, 11.72, 12, 11.900000000000004, 11.9, 11.9, 12, 11.5, 11.5, 11.5, 12, 6.799999999999998, 6.8, 6.8, 12, 9.886680086570456, 11.3043024094082, 8.49884265478453, 287, 9.539084219590917, 9.54893870040923, 9.5269958158145, 12, 9.897003885005955, 11.0937974715523, 8.87484361674333, 288, 11.5226847600683, 11.5226847600683, 11.5226847600683, 12, 11.7032380791843, 11.7032380791843, 11.7032380791843, 12, 11.304000468368573, 11.3043024094082, 11.3006791169327, 12, 6.606413507233451, 6.60641350723345, 6.60641350723345, 12, , , , , , , , , 235.23013305664062, 236.234, 234.258, 61, , , , , 31326.166666666668, 31357.0, 31258.0, 60, 28.5, 28.5, 28.5, 540, 8933.991709138334, 8933.9935163, 8933.989891, 60, 89.56652848563886, 89.566558605, 89.5664981833333, 60, 1043.0436048100003, 1043.3889228, 1042.6982694, 60, 10.717393413500002, 10.7231487133333, 10.7116378233333, 60, , , , , , , , , 235.55496215820312, 236.11, 234.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 31325.603772954855, 31357.24, 31257.44, 599, 0.6000000000000132, 0.6, 0.6, 1200, 27.935516357421875, 27.97, 27.9, 600, 27.935543060302734, 27.97, 27.9, 599, 0.0, 0.0, 0.0, 599, 0.011702838063438963, 0.02, 0.0, 599, -0.23305509181969958, -0.1, -0.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.989912278796, 8933.991756, 8933.988047, 599, 89.56649853798014, 89.5665292666667, 89.56646745, 599, 1042.9869052186982, 1043.339787, 1042.629257, 599, 10.716448420311627, 10.7223297833333, 10.7104876166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.7000166944908107, 0.71, 0.7, 599, 0.0009015025041736233, 0.04, -0.04, 599, 0.3913522537562544, 0.4, 0.39, 599, -0.0011018363939899836, 0.04, -0.04, 599, -0.051666666666666666, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.000667779632721202, 0.04, -0.04, 599, 0.38777540983606545, 0.3976, 0.3773, 61, , , , , , , , , , , , , , , , , 0.7181737704918034, 0.7364, 0.6988, 61, -0.22101694915254225, -0.19, -0.25, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56440448275862, 2.5663, 2.5638, 58, 31.68058448275863, 31.6837, 31.6779, 58, 1439.4183620689662, 1439.531, 1439.383, 58, -1.1248706896551726, -1.1014, -1.1323, 58
2018-08-22 03:15:00, 4249.5199999999995, 4255.19, 4243.49, 4, 4257.4925, 4263.16, 4251.47, 4, 7.972499999999999, 7.98, 7.97, 4, 10.66612499999999, 10.669, 10.663, 120, 1489.244233333333, 1489.335, 1489.179, 120, 997.9149999999998, 997.95, 997.89, 60, 7.0, 7.0, 7.0, 60, -2.205999999999999, -2.18, -2.22, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41040000000000004, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 99.51333333333334, 99.6, 99.4, 30, 196.0, 196.0, 196.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36763681189084707, -0.355001192397992, -0.382575411974187, 12, -0.9349999999999992, -0.91, -0.94, 60, -1.4373333333333334, -1.43, -1.44, 60, 0.5264116737044142, 0.535521, 0.516267, 521, 5.136838771593098, 5.158, 5.116, 521, -19.544625719769666, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1158.5, 1170.0, 1147.0, 2, 1299.0, 1315.0, 1283.0, 2, 997.0, 997.0, 997.0, 60, 1000.753646822026, 1000.77871814593, 1000.72857568892, 12, 1000.0, 1000.0, 1000.0, 60, 99.50833333333334, 99.6, 99.4, 12, -0.09449999999999995, -0.08, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.23666666666672, 103.3, 103.1, 30, , , , , 332.09246826171875, 342.0, 323.3, 600, 152.0924530029297, 162.0, 143.3, 600, 9.000333333333339, 11.3, 6.4, 600, 0.5518119931221008, 360.0, 1.1, 287, 180.55181884765625, 188.3, 152.5, 287, 358.20068359375, 358.310668945312, 358.069091796875, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 11.85488510131836, 13.0, 8.800000000000011, 11, 324.1000061035156, 324.1, 324.1, 11, 324.1000061035156, 324.1, 324.1, 11, 29.061922073364258, 36.949283363272, 0.484059152544869, 287, 209.06192016601562, 216.949283363272, 180.484059152545, 287, 26.745473861694336, 26.8514137268066, 26.5957183837891, 11, 44.459739685058594, 44.45974019453999, 44.45974019453999, 11, 40.67082214355469, 41.86460052652899, 37.486005745065, 11, 351.8606262207031, 351.860622274432, 351.860622274432, 11, 351.8606262207031, 351.860622274432, 351.860622274432, 11, 0.9513188004493713, 360.0, 1.1, 599, 180.95132446289062, 188.3, 173.70000000000005, 599, 10.666611018363941, 11.7, 9.1, 599, 10.669337979094074, 11.7, 9.1, 287, 9.802347147400395, 9.86638859923531, 9.72872525182358, 11, 10.662556224263547, 11.67, 9.33, 287, 11.72, 11.72, 11.72, 11, 11.900000000000004, 11.9, 11.9, 11, 11.654545454545456, 11.7, 11.5, 11, 6.799999999999998, 6.8, 6.8, 11, 10.470634931707318, 11.5029893407645, 8.90098687048873, 287, 9.606983850881198, 9.6738073782067, 9.53100147582517, 11, 10.463869921609907, 11.471828170671, 9.1321964762571, 287, 11.5226847600683, 11.5226847600683, 11.5226847600683, 11, 11.7032380791843, 11.7032380791843, 11.7032380791843, 11, 11.457782789799408, 11.5029893407645, 11.3043024094082, 11, 6.60641350723345, 6.60641350723345, 6.60641350723345, 11, , , , , , , , , 235.1557159423828, 236.598, 233.787, 60, , , , , 31426.166666666668, 31457.0, 31358.0, 60, 28.5, 28.5, 28.5, 538, 8933.98802936833, 8933.9898288, 8933.9862244, 60, 89.5664671561389, 89.5664971466667, 89.5664370733333, 60, 1042.342879818333, 1042.6867093, 1041.9993397, 60, 10.70571466363889, 10.711445155, 10.699988995, 60, , , , , , , , , 235.49267578125, 236.22, 235.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 31425.543011647183, 31457.35, 31357.34, 601, 0.6000000000000132, 0.6, 0.6, 1200, 27.922801971435547, 27.94, 27.9, 600, 27.92279624938965, 27.94, 27.9, 601, 0.0, 0.0, 0.0, 601, -0.0162063227953409, -0.01, -0.02, 601, -0.2845257903494173, -0.25, -0.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.986199429284, 8933.98804, 8933.984358, 601, 89.56643665715465, 89.5664673333333, 89.5664059666667, 601, 1042.2756133660557, 1042.628097, 1041.926806, 601, 10.704593556100933, 10.7104682833333, 10.6987801, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.6999999999999927, 0.7, 0.7, 601, 0.000782029950083195, 0.04, -0.04, 601, 0.3918968386023256, 0.4, 0.39, 601, -0.0008985024958402669, 0.03, -0.03, 601, 0.03716666666666663, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.000515806988352745, 0.04, -0.03, 601, 0.3871433333333333, 0.3961, 0.3776, 60, , , , , , , , , , , , , , , , , 0.7169883333333331, 0.7336, 0.6992, 60, -0.2123333333333335, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567351379310345, 2.57096, 2.56517, 58, 31.683496551724133, 31.6885, 31.6798, 58, 1439.5888620689657, 1439.804, 1439.464, 58, -1.089843103448276, -1.0448, -1.1155, 58
2018-08-22 03:16:00, 4247.025, 4248.0, 4246.05, 2, 4255.02, 4256.01, 4254.03, 2, 7.995, 8.01, 7.98, 2, 10.664699999999995, 10.668, 10.66, 120, 1489.2925833333334, 1489.348, 1489.183, 120, 997.9278333333331, 997.96, 997.91, 60, 7.0, 7.0, 7.0, 60, -2.212499999999999, -2.17, -2.22, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41280000000000006, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 99.5620689655172, 99.7, 99.4, 29, 180.0, 196.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.360747356261683, -0.341232523448241, -0.382575411974187, 12, -0.9309999999999992, -0.91, -0.94, 60, -1.4366666666666663, -1.43, -1.44, 60, 0.5317542600382409, 0.53604, 0.52798, 523, 5.136839388145323, 5.158, 5.116, 523, -19.540076481835555, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1164.0, 1170.0, 1158.0, 2, 973.5, 1042.0, 905.0, 2, 997.0, 997.0, 997.0, 60, 1000.7661819207259, 1000.79877415985, 1000.74863212166, 12, 1000.0, 1000.0, 1000.0, 60, 99.55833333333334, 99.7, 99.4, 12, -0.09116666666666663, -0.08, -0.11, 60, -0.20333333333333345, -0.2, -0.3, 30, 103.05999999999999, 103.2, 102.9, 30, , , , , 332.5386962890625, 339.9, 320.6, 600, 152.5386962890625, 159.89999999999998, 140.60000000000002, 600, 8.817666666666668, 10.5, 5.6, 600, 356.7848815917969, 360.0, 1.1, 288, 176.78489685058594, 187.4, 148.8, 288, 358.3308410644531, 358.42236328125, 358.142974853516, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 8.466666221618652, 8.800000000000011, 8.300000000000011, 12, 324.1000061035156, 324.1, 324.1, 12, 326.9666748046875, 331.2, 324.1, 12, 25.21760368347168, 359.825213985918, 0.000796993493093706, 288, 205.2176055908203, 216.061699477819, 176.621884742996, 288, 26.86577796936035, 26.9558391571045, 26.6718673706055, 12, 43.26075744628906, 43.26075765060301, 43.26075765060301, 12, 37.12818908691406, 37.486005745065, 36.949283363272, 12, 351.8606262207031, 351.860622274432, 351.860622274432, 12, 354.7996520996094, 359.105941144855, 351.860622274432, 12, 0.427644282579422, 360.0, 1.1, 600, 180.42764282226562, 189.9, 173.20000000000005, 600, 9.78316666666668, 11.2, 7.5, 600, 9.852083333333328, 11.2, 8.0, 288, 9.93528094161631, 9.96408205841446, 9.88633518776077, 12, 9.85874053030303, 10.99, 8.12, 288, 11.72, 11.72, 11.72, 12, 11.900000000000004, 11.9, 11.9, 12, 11.700000000000001, 11.7, 11.7, 12, 7.200000000000002, 7.2, 7.2, 12, 9.656516182589886, 10.9998831838885, 7.80325173169221, 288, 9.73947072744207, 9.76801911768504, 9.69254791364867, 12, 9.663126724728556, 10.7910582339948, 7.92177389780848, 288, 11.5226847600683, 11.5226847600683, 11.5226847600683, 12, 11.7032380791843, 11.7032380791843, 11.7032380791843, 12, 11.5029893407645, 11.5029893407645, 11.5029893407645, 12, 7.00612350159922, 7.00612350159922, 7.00612350159922, 12, , , , , , , , , 235.150390625, 236.257, 233.524, 60, , , , , 31526.166666666668, 31557.0, 31458.0, 60, 28.5, 28.5, 28.5, 541, 8933.984357303332, 8933.9861634, 8933.9825558, 60, 89.56640595505556, 89.5664360566667, 89.56637593, 60, 1041.6450832016662, 1041.9877804, 1041.3014163, 60, 10.694084720027783, 10.69979634, 10.6883569383333, 60, , , , , , , , , 235.5442352294922, 236.22, 234.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 31525.66521666668, 31557.35, 31457.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 27.91680145263672, 27.94, 27.9, 600, 27.91680145263672, 27.94, 27.9, 600, 0.0, 0.0, 0.0, 600, 0.00988333333333327, 0.02, -0.01, 600, -0.1436333333333334, -0.06, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.982530093339, 8933.984352, 8933.980726, 600, 89.56637550155556, 89.5664058666667, 89.5663454333333, 600, 1041.5804567849991, 1041.925638, 1041.237006, 600, 10.693007613083328, 10.6987606333333, 10.6872834333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.3903166666666608, 0.4, 0.39, 600, -8.333333333333359e-05, 0.05, -0.04, 600, -0.05350000000000001, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0008833333333333334, 0.04, -0.04, 600, 0.3869083333333333, 0.3958, 0.3772, 60, , , , , , , , , , , , , , , , , 0.7165566666666663, 0.7329, 0.6987, 60, -0.21283333333333357, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5642807017543854, 2.56995, 2.56154, 57, 31.679022807017542, 31.6834, 31.6764, 57, 1439.4155614035087, 1439.755, 1439.253, 57, -1.125008771929825, -1.0543, -1.1588, 57
2018-08-22 03:17:00, 4250.455, 4252.21, 4248.7, 2, 4258.445, 4260.2, 4256.69, 2, 7.99, 7.99, 7.99, 2, 10.667816666666674, 10.671, 10.665, 120, 1489.2809916666668, 1489.308, 1489.162, 120, 997.9166666666663, 997.96, 997.89, 60, 7.0, 7.0, 7.0, 60, -2.1700000000000013, -2.17, -2.17, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4132, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 99.7066666666667, 99.8, 99.5, 30, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34123456723844464, -0.327476117239712, -0.355001192397992, 12, -0.9329999999999992, -0.91, -0.94, 60, -1.437166666666666, -1.43, -1.44, 60, 0.5315711765834933, 0.535269, 0.527609, 521, 5.137040307101735, 5.158, 5.116, 521, -19.522975047984637, -18.78, -19.61, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1159.5, 1162.0, 1157.0, 2, 991.5, 1044.0, 939.0, 2, 997.0, 997.0, 997.0, 60, 1000.7561530177909, 1000.78874567542, 1000.72857488668, 12, 1000.0, 1000.0, 1000.0, 60, 99.7, 99.8, 99.6, 12, -0.0936666666666666, -0.08, -0.11, 60, -0.25517241379310346, -0.2, -0.3, 29, 102.78965517241382, 103.2, 102.4, 29, , , , , 331.57977294921875, 340.5, 318.3, 600, 151.5797882080078, 160.5, 138.3, 600, 8.198000000000006, 11.3, 5.9, 600, 356.27044677734375, 360.0, 1.1, 287, 176.2704315185547, 184.3, 147.8, 287, 358.09954833984375, 358.153778076172, 358.051177978516, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 7.624996662139893, 8.300000000000011, 7.400000000000006, 12, 324.1000061035156, 324.1, 324.1, 12, 327.9666748046875, 328.8, 327.8, 12, 24.69935417175293, 359.904170312056, 0.291857978701761, 287, 204.69935607910156, 212.885305903073, 175.730676135453, 287, 26.625181198120117, 26.6799392700195, 26.5731506347656, 12, 43.26075744628906, 43.26075765060301, 43.26075765060301, 12, 36.283592224121094, 36.949283363272, 36.06169947781899, 12, 351.8606262207031, 351.860622274432, 351.860622274432, 12, 355.87921142578125, 356.62188474299603, 355.730676135453, 12, 357.8960876464844, 360.0, 1.1, 600, 177.89610290527344, 184.3, 166.0, 600, 10.014166666666666, 11.2, 8.7, 600, 10.03693379790941, 11.3, 8.7, 287, 9.958629282944827, 9.98100208768265, 9.91803962460895, 12, 10.035362364907824, 11.03, 8.77, 286, 11.71, 11.72, 11.68, 12, 11.900000000000004, 11.9, 11.9, 12, 11.533333333333333, 11.7, 11.3, 12, 7.200000000000002, 7.2, 7.2, 12, 9.840517311951498, 11.1269502187673, 8.50195055968825, 287, 9.760353830921828, 9.78408680293536, 9.71968173498441, 12, 9.838987835772858, 10.8306743236996, 8.57272766623388, 286, 11.512137740679373, 11.5226847600683, 11.4804966825126, 12, 11.7032380791843, 11.7032380791843, 11.7032380791843, 12, 11.314969779765903, 11.5029893407645, 11.1269502187673, 12, 7.00612350159922, 7.00612350159922, 7.00612350159922, 12, , , , , , , , , 235.138671875, 236.149, 233.571, 60, , , , , 31626.166666666668, 31657.0, 31558.0, 60, 28.5, 28.5, 28.5, 540, 8933.980697093333, 8933.9824931, 8933.9789101, 60, 89.56634495155554, 89.566374885, 89.5663151683333, 60, 1040.9482478933337, 1041.289861, 1040.6064962, 60, 10.682470798222223, 10.68816435, 10.6767749366667, 60, , , , , , , , , 235.4427490234375, 236.32, 234.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 31625.666666666668, 31657.35, 31557.45, 600, 0.6000000000000132, 0.6, 0.6, 1202, 27.908071517944336, 27.94, 27.89, 601, 27.908071517944336, 27.94, 27.89, 601, 0.0, 0.0, 0.0, 601, 6.655574043261247e-05, 0.01, -0.01, 601, -0.5661499999999998, -0.24, -0.89, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.978912318331, 8933.98072, 8933.977104, 600, 89.56631520530553, 89.5663453333333, 89.5662850666667, 600, 1040.8955090299996, 1041.235835, 1040.55033, 600, 10.681591817166664, 10.6872639166667, 10.6758388333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.462895174708856, 1.6, 1.4, 1202, 0.7003494176372641, 0.71, 0.7, 601, -0.0005324459234608982, 0.04, -0.03, 601, 0.39154742096505385, 0.4, 0.39, 601, 0.0006489184692179701, 0.03, -0.04, 601, 0.027454242928452586, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3628951747087874, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0005490848585690514, 0.04, -0.04, 601, 0.38551499999999994, 0.3941, 0.3768, 60, , , , , , , , , , , , , , , , , 0.7139833333333335, 0.7299, 0.6979, 60, -0.2649180327868849, -0.23, -0.28, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560866896551724, 2.56219, 2.55984, 58, 31.67828103448277, 31.6839, 31.6759, 58, 1439.2094482758623, 1439.292, 1439.149, 58, -1.1681155172413795, -1.1505, -1.1807, 58
2018-08-22 03:18:00, 4356.241666666666, 4554.5, 4238.24, 6, 4364.235, 4562.49, 4246.24, 6, 7.993333333333335, 8.0, 7.99, 6, 10.671866666666672, 10.675, 10.669, 120, 1489.2885833333335, 1489.313, 1489.262, 120, 997.9214999999998, 997.94, 997.9, 60, 7.0, 7.0, 7.0, 60, -2.189500000000002, -2.17, -2.2, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41680000000000006, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 99.96333333333335, 100.1, 99.8, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30343908803478786, -0.286280242613998, -0.327476117239712, 12, -0.9293220338983043, -0.91, -0.94, 59, -1.4396666666666653, -1.43, -1.46, 60, 0.5120727873563218, 0.530444, 0.498273, 522, 5.137000000000007, 5.158, 5.116, 522, -19.494999999999987, -18.78, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1161.0, 1164.0, 1158.0, 2, 1007.0, 1034.0, 980.0, 2, 997.0, 997.0, 997.0, 60, 1000.7603310810267, 1000.77871662201, 1000.7386027246, 12, 1000.0, 1000.0, 1000.0, 60, 99.97500000000001, 100.1, 99.8, 12, -0.10816666666666672, -0.08, -0.12, 60, -0.2758620689655171, -0.2, -0.3, 29, 103.22068965517241, 103.6, 102.5, 29, , , , , 332.88751220703125, 342.8, 326.2, 600, 152.88751220703125, 162.79999999999995, 146.2, 600, 8.513500000000006, 10.5, 5.2, 600, 350.6199951171875, 360.0, 1.1, 287, 170.6199951171875, 187.4, 147.0, 287, 357.7101135253906, 358.054840087891, 357.325897216797, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 7.250000476837158, 7.400000000000006, 6.800000000000011, 12, 324.1000061035156, 324.1, 324.1, 12, 327.6000061035156, 327.8, 327.0, 12, 18.93170928955078, 359.986899443822, 0.0502580754845739, 287, 198.9317169189453, 216.075415254239, 174.771388415749, 287, 26.208478927612305, 26.5643501281738, 25.8095436096191, 12, 43.26075744628906, 43.26075765060301, 43.26075765060301, 12, 35.90607833862305, 36.075415254239005, 35.43463440370999, 12, 351.8606262207031, 351.860622274432, 351.860622274432, 12, 355.4303283691406, 355.730676135453, 354.771388415749, 12, 0.21270085871219635, 360.0, 1.1, 601, 180.21270751953125, 189.6, 169.5, 601, 9.018801996672215, 10.5, 7.7, 601, 9.221602787456439, 10.5, 7.7, 287, 9.849617289972477, 9.90809871393811, 9.8161279110184, 12, 9.237178030303031, 10.2, 8.11818181818182, 288, 11.670833333333333, 11.68, 11.67, 12, 11.900000000000004, 11.9, 11.9, 12, 11.299999999999999, 11.3, 11.3, 12, 7.200000000000002, 7.2, 7.2, 12, 9.031740625244717, 10.3299556801796, 7.5006256889868, 287, 9.652089721806773, 9.70605641529692, 9.62158924431791, 12, 9.047052119966606, 10.0119596621289, 7.91994877955324, 288, 11.472550546657802, 11.4804966825126, 11.471828170671, 12, 11.7032380791843, 11.7032380791843, 11.7032380791843, 12, 11.126950218767304, 11.1269502187673, 11.1269502187673, 12, 7.00612350159922, 7.00612350159922, 7.00612350159922, 12, , , , , 1.26, 1.26, 1.26, 1, 235.08851623535156, 236.502, 233.976, 60, , , , , 31726.166666666668, 31757.0, 31658.0, 60, 28.5, 28.5, 28.5, 539, 8933.977046843336, 8933.9788474, 8933.9752542, 60, 89.56628411405556, 89.5663141233333, 89.5662542366667, 60, 1040.2520089583334, 1040.5947973, 1039.9098361, 60, 10.670866815972216, 10.676579955, 10.665163935, 60, , , , , , , , , 235.36392211914062, 236.03, 234.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 31725.613772954923, 31757.25, 31657.45, 599, 0.6000000000000132, 0.6, 0.6, 1196, 27.908878326416016, 27.92, 27.88, 598, 27.908878326416016, 27.92, 27.88, 598, 0.0, 0.0, 0.0, 598, 0.0016053511705685628, 0.01, 0.0, 598, -0.7159098497495812, -0.55, -0.85, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8933.975280939907, 8933.977098, 8933.973469, 599, 89.5662546823317, 89.5662849666667, 89.5662244833333, 599, 1040.2014873956582, 1040.549155, 1039.853758, 599, 10.670024789927655, 10.67581925, 10.6642293, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.6999999999999927, 0.7, 0.7, 598, -0.0003511705685618729, 0.04, -0.03, 598, 0.3902006688963156, 0.4, 0.39, 598, 0.00046822742474916383, 0.04, -0.04, 598, -0.05535117056856197, 2.4, -2.7, 598, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, -0.0, -0.0, 598, -0.0008528428093645483, 0.04, -0.05, 598, 0.3859833333333333, 0.3929, 0.3767, 60, , , , , , , , , , , , , , , , , 0.7148299999999996, 0.7276, 0.6977, 60, -0.20033898305084774, -0.19, -0.23, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5605705172413784, 2.56193, 2.55981, 58, 31.677944827586217, 31.6809, 31.6759, 58, 1439.1923793103444, 1439.281, 1439.148, 58, -1.1715913793103447, -1.1524, -1.181, 58
2018-08-22 03:19:00, 4420.42, 4420.42, 4420.42, 1, 4428.4, 4428.4, 4428.4, 1, 7.98, 7.98, 7.98, 1, 10.674074999999991, 10.676, 10.672, 120, 1489.326466666667, 1489.351, 1489.303, 120, 997.9040000000001, 997.95, 997.82, 60, 7.0, 7.0, 7.0, 60, -2.2030000000000016, -2.2, -2.22, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4100000000000001, -0.4, -0.43, 50, -0.3, -0.3, -0.3, 29, 99.99655172413796, 100.2, 99.8, 29, 180.0, 196.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30001625942270005, -0.272572655259182, -0.327476117239712, 12, -0.9199999999999988, -0.91, -0.94, 60, -1.4383333333333326, -1.43, -1.44, 60, 0.487269103646833, 0.499164, 0.478742, 521, 5.13712092130519, 5.158, 5.116, 521, -19.49875239923223, -19.19, -19.61, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1169.5, 1177.0, 1162.0, 2, 1167.0, 1280.0, 1054.0, 2, 997.0, 997.0, 997.0, 60, 1000.7452879572949, 1000.78874472672, 1000.66840303552, 12, 1000.0, 1000.0, 1000.0, 60, 100.0, 100.2, 99.8, 12, -0.11633333333333339, -0.11, -0.12, 60, -0.3, -0.3, -0.3, 29, 102.57931034482759, 103.0, 102.3, 29, , , , , 331.03289794921875, 338.4, 321.2, 600, 151.03289794921875, 158.39999999999998, 141.2, 600, 8.270166666666668, 10.1, 5.9, 600, 355.6046447753906, 360.0, 1.1, 287, 175.60462951660156, 188.8, 148.60000000000002, 287, 357.0639953613281, 357.129058837891, 356.948699951172, 11, 13.59090518951416, 14.300000000000011, 13.0, 11, 8.672737121582031, 8.800000000000011, 7.400000000000006, 11, 324.1000061035156, 324.1, 324.1, 11, 327.0, 327.0, 327.0, 11, 24.01410675048828, 359.960584729744, 0.15191606260236, 287, 204.01409912109375, 217.534219871905, 176.484501327423, 287, 25.540210723876953, 25.6102390289307, 25.4097537994385, 11, 42.49921798706055, 43.26075765060301, 41.86460052652899, 11, 37.401611328125, 37.53421987190501, 36.075415254239005, 11, 351.8606262207031, 351.860622274432, 351.860622274432, 11, 354.7713928222656, 354.771388415749, 354.771388415749, 11, 358.68414306640625, 360.0, 1.1, 600, 178.6841278076172, 189.4, 170.89999999999998, 600, 9.525000000000018, 10.9, 7.4, 600, 9.559930313588858, 10.9, 7.4, 287, 9.798397895168177, 9.8136047320807, 9.78859923531457, 11, 9.543512396694211, 10.8, 7.75454545454545, 286, 11.67, 11.67, 11.67, 11, 11.82727272727273, 11.9, 11.7, 11, 10.890909090909092, 11.3, 10.5, 11, 7.200000000000002, 7.2, 7.2, 11, 9.364664888782576, 10.7039863700283, 7.2033309782398, 287, 9.602142722142979, 9.61940126990729, 9.59156813036791, 11, 9.3484771455897, 10.603987842368, 7.56004185938392, 286, 11.471828170671001, 11.471828170671, 11.471828170671, 11, 11.621155715627237, 11.7032380791843, 11.5029893407645, 11, 10.633800296791092, 11.1269502187673, 10.3299556801796, 11, 7.00612350159922, 7.00612350159922, 7.00612350159922, 11, , , , , , , , , 234.97509765625, 236.285, 233.483, 60, , , , , 31826.166666666668, 31857.0, 31758.0, 60, 28.5, 28.5, 28.5, 541, 8933.973402526666, 8933.9751946, 8933.9716002, 60, 89.56622337544444, 89.5662532433333, 89.5661933366667, 60, 1039.5573347783334, 1039.8981684, 1039.2155999, 60, 10.65928891297222, 10.6649694733333, 10.6535933316667, 60, , , , , , , , , 235.29098510742188, 235.9, 234.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 31825.552995008315, 31857.35, 31757.35, 601, 0.6000000000000132, 0.6, 0.6, 1202, 27.87164878845215, 27.9, 27.85, 601, 27.87164878845215, 27.9, 27.85, 601, 0.0, 0.0, 0.0, 601, -0.005024958402662196, 0.0, -0.01, 601, -0.5898000000000017, -0.28, -0.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.97165392833, 8933.973463, 8933.969823, 600, 89.56619423213881, 89.5662243833333, 89.5661637166667, 600, 1039.507201556666, 1039.852593, 1039.160121, 600, 10.658453359277772, 10.6642098833333, 10.6526686833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7001164725457497, 0.71, 0.7, 601, -0.0003161397670549086, 0.04, -0.04, 601, 0.3908485856905114, 0.4, 0.39, 601, -0.000981697171381032, 0.04, -0.04, 601, -0.03660565723793678, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.000599001663893511, 0.04, -0.05, 601, 0.38546500000000006, 0.4012, 0.3755, 60, , , , , , , , , , , , , , , , , 0.7138766666666664, 0.7431, 0.6955, 60, -0.22770491803278697, -0.21, -0.25, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5631550980392164, 2.56574, 2.56041, 51, 31.68093529411765, 31.6851, 31.6765, 51, 1439.3408039215685, 1439.493, 1439.182, 51, -1.1412607843137257, -1.1096, -1.1738, 51
2018-08-22 03:20:00, 4248.08, 4249.18, 4247.33, 3, 4256.066666666667, 4257.16, 4255.32, 3, 7.986666666666667, 7.99, 7.98, 3, 10.673766666666655, 10.676, 10.671, 120, 1489.298983333334, 1489.346, 1489.248, 120, 997.8806666666667, 997.91, 997.85, 60, 7.0, 7.0, 7.0, 60, -2.2199999999999993, -2.22, -2.22, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4215999999999999, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 99.80333333333333, 100.0, 99.7, 30, 229.0, 229.0, 229.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3263338298766076, -0.313731950494002, -0.341232523448241, 12, -0.9139999999999986, -0.91, -0.94, 60, -1.4391666666666658, -1.43, -1.46, 60, 0.4706608467432949, 0.480893, 0.461007, 522, 5.1371206896551795, 5.158, 5.137, 522, -19.523869731800758, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1189.0, 1198.0, 1180.0, 2, 1521.5, 1620.0, 1423.0, 2, 997.0, 997.0, 997.0, 60, 1000.7177092741784, 1000.73860192563, 1000.68845977321, 12, 1000.0, 1000.0, 1000.0, 60, 99.80833333333334, 99.9, 99.7, 12, -0.14250000000000018, -0.12, -0.17, 60, -0.3, -0.3, -0.3, 29, 102.88275862068966, 103.1, 102.4, 29, , , , , 331.1336975097656, 343.6, 321.9, 600, 151.1337127685547, 163.60000000000002, 141.89999999999998, 600, 8.683166666666677, 11.0, 5.6, 600, 358.0739440917969, 360.0, 1.1, 287, 178.07394409179688, 188.5, 142.2, 287, 356.9532470703125, 357.037628173828, 356.857696533203, 12, 12.999999046325684, 13.0, 13.0, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 323.7833557128906, 324.1, 322.2, 12, 326.2005310058594, 327.0, 322.2, 12, 26.539636611938477, 359.830284081562, 0.0300524978085388, 287, 206.53964233398438, 217.179084318247, 169.94262293839, 287, 25.418893814086914, 25.5138759613037, 25.3194236755371, 12, 41.86459732055664, 41.86460052652899, 41.86460052652899, 12, 37.534217834472656, 37.53421987190501, 37.53421987190501, 12, 351.5409851074219, 351.860622274432, 349.94262293839, 12, 353.9671325683594, 354.771388415749, 349.94262293839, 12, 0.07070628553628922, 360.0, 1.1, 599, 180.07070922851562, 188.5, 167.0, 599, 10.055425709515857, 11.7, 8.7, 599, 10.108013937282236, 11.7, 8.7, 287, 9.831352168077755, 9.84970455335418, 9.79749478079332, 12, 10.102619949494946, 11.46, 8.96, 288, 11.67, 11.67, 11.67, 12, 11.700000000000001, 11.7, 11.7, 12, 11.575000000000001, 11.7, 10.9, 12, 7.200000000000002, 7.2, 7.2, 12, 9.912333691244902, 11.5040442419573, 8.50230441208898, 287, 9.63539692383581, 9.65357346276279, 9.60121416071912, 12, 9.906892136761211, 11.2618773960549, 8.76665019066765, 288, 11.471828170671001, 11.471828170671, 11.471828170671, 12, 11.503868425091836, 11.5040442419573, 11.5029893407645, 12, 11.379061691547227, 11.5040442419573, 10.7039863700283, 12, 7.00612350159922, 7.00612350159922, 7.00612350159922, 12, , , , , , , , , 234.9278106689453, 236.13, 234.0, 59, , , , , 31926.166666666668, 31957.0, 31858.0, 60, 28.5, 28.5, 28.5, 540, 8933.969740843333, 8933.9715387, 8933.9679556, 60, 89.5661623473889, 89.5661923116667, 89.5661325933333, 60, 1038.863472113333, 1039.2042009, 1038.5221373, 60, 10.647724535222228, 10.6534033483333, 10.6420356216667, 60, , , , , , , , , 235.2197265625, 236.26, 234.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 31925.669866666707, 31957.36, 31857.45, 600, 0.6000000000000132, 0.6, 0.6, 1202, 27.857637405395508, 27.87, 27.85, 601, 27.857633590698242, 27.87, 27.85, 600, 0.0, 0.0, 0.0, 600, -0.0012333333333333341, -0.0, -0.01, 600, -0.5786688851913478, -0.32, -0.84, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.967988748758, 8933.969816, 8933.96616, 601, 89.56613314581253, 89.5661636, 89.5661026666667, 601, 1038.8090817620634, 1039.158946, 1038.45753, 601, 10.646818029367719, 10.6526491, 10.6409588333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 600, -0.0010166666666666672, 0.04, -0.04, 600, 0.39204999999999707, 0.4, 0.39, 600, 0.00031666666666666654, 0.03, -0.04, 600, -0.026166666666666692, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0004666666666666662, 0.04, -0.04, 600, 0.3853067796610169, 0.394, 0.3779, 59, , , , , , , , , , , , , , , , , 0.7136033898305085, 0.7298, 0.6999, 59, -0.26016666666666644, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622975000000006, 2.56581, 2.56112, 64, 31.678996875000006, 31.6821, 31.6764, 64, 1439.2946250000005, 1439.499, 1439.225, 64, -1.1504218750000008, -1.1083, -1.1651, 64
2018-08-22 03:21:00, 4206.656666666667, 4248.93, 4122.26, 3, 4214.64, 4256.91, 4130.24, 3, 7.983333333333334, 7.99, 7.98, 3, 10.672850000000004, 10.677, 10.668, 120, 1489.2513833333344, 1489.288, 1489.189, 120, 997.8288333333335, 997.86, 997.79, 60, 7.0, 7.0, 7.0, 60, -2.232999999999998, -2.22, -2.24, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41840000000000005, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 99.54333333333336, 99.8, 99.4, 30, 229.0, 229.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3630513489969094, -0.327476117239712, -0.382575411974187, 12, -0.9119999999999987, -0.91, -0.94, 60, -1.4396666666666655, -1.43, -1.46, 60, 0.46454152298850576, 0.471239, 0.45405, 522, 5.1370804597701225, 5.158, 5.116, 522, -19.50701149425286, -19.19, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1215.0, 1218.0, 1212.0, 2, 1833.0, 1961.0, 1705.0, 2, 997.0, 997.0, 997.0, 60, 1000.6675665902858, 1000.69848784078, 1000.62828834015, 12, 1000.0, 1000.0, 1000.0, 60, 99.54166666666667, 99.8, 99.4, 12, -0.14133333333333323, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 102.69666666666666, 103.2, 102.4, 30, , , , , 331.4836730957031, 342.3, 322.8, 600, 151.4836883544922, 162.29999999999995, 142.8, 600, 9.717499999999994, 11.8, 7.2, 600, 358.1669616699219, 360.0, 1.1, 286, 178.1669464111328, 185.7, 149.89999999999998, 286, 357.0828552246094, 357.241271972656, 356.957122802734, 12, 12.999999046325684, 13.0, 13.0, 12, 8.550000190734863, 8.800000000000011, 8.5, 12, 322.20001220703125, 322.2, 322.2, 12, 322.20001220703125, 322.2, 322.2, 12, 26.611167907714844, 359.614118096479, 0.516433084814408, 286, 206.61117553710938, 214.201541278624, 177.808960574081, 286, 25.544641494750977, 25.7110614776611, 25.4146499633789, 12, 41.86459732055664, 41.86460052652899, 41.86460052652899, 12, 37.23827362060547, 37.53421987190501, 37.17908431824699, 12, 349.942626953125, 349.94262293839, 349.94262293839, 12, 349.942626953125, 349.94262293839, 349.94262293839, 12, 359.9046325683594, 360.0, 1.1, 600, 179.90463256835938, 185.7, 173.20000000000005, 600, 10.988000000000019, 12.0, 10.2, 600, 11.013986013986004, 12.0, 10.2, 286, 9.869887235086653, 9.92874043145443, 9.82763661677689, 12, 11.015839160839159, 11.76, 10.38, 286, 11.730000000000002, 11.76, 11.67, 12, 11.908333333333331, 12.0, 11.7, 12, 11.908333333333331, 12.0, 11.7, 12, 7.200000000000002, 7.2, 7.2, 12, 10.816849500563245, 11.8032071959351, 10.0026476932098, 286, 9.673763759505405, 9.73439167643937, 9.6302422278105, 12, 10.818687386464, 11.5616135083533, 10.1816518963551, 286, 11.531685062459202, 11.5616135083533, 11.471828170671, 12, 11.711707828016058, 11.8032071959351, 11.5040442419573, 12, 11.711707828016058, 11.8032071959351, 11.5040442419573, 12, 7.00612350159922, 7.00612350159922, 7.00612350159922, 12, , , , , , , , , 234.99581909179688, 236.123, 234.02, 61, , , , , 32026.166666666668, 32057.0, 31958.0, 60, 28.474998474121094, 28.5, 28.4, 540, 8933.966095998336, 8933.967895, 8933.9643064, 60, 89.5661015999722, 89.5661315833333, 89.5660717733333, 60, 1038.167746391667, 1038.5104631, 1037.8253713, 60, 10.636129106527777, 10.6418410516667, 10.630422855, 60, , , , , , , , , 235.27967834472656, 235.99, 234.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 32025.676666666743, 32057.36, 31957.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 27.829233169555664, 27.86, 27.8, 600, 27.82928466796875, 27.86, 27.8, 601, 0.0, 0.0, 0.0, 601, -0.005490848585690472, -0.0, -0.01, 601, -0.6622833333333336, -0.46, -0.9, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.964275911669, 8933.966154, 8933.962427, 600, 89.56607126519445, 89.5661025666667, 89.56604045, 600, 1038.1064501800006, 1038.456366, 1037.759849, 600, 10.635107502999997, 10.6409394333333, 10.6293308166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 601, -0.00041597337770382664, 0.04, -0.05, 601, 0.39400998336106324, 0.4, 0.39, 601, 0.0006322795341098172, 0.05, -0.03, 601, 0.00316139767054908, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2111666666666938, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00013311148086522475, 0.04, -0.04, 601, 0.38617377049180324, 0.3979, 0.378, 61, , , , , , , , , , , , , , , , , 0.7151918032786886, 0.7368, 0.7, 61, -0.22716666666666668, -0.18, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560829827586208, 2.56148, 2.56003, 58, 31.678389655172424, 31.6819, 31.6765, 58, 1439.2068103448273, 1439.246, 1439.159, 58, -1.168689655172414, -1.1602, -1.1786, 58
2018-08-22 03:22:00, 4308.386, 4547.53, 4246.77, 5, 4316.372, 4555.51, 4254.76, 5, 7.986, 8.0, 7.98, 5, 10.671333333333331, 10.676, 10.667, 120, 1489.2589166666673, 1489.288, 1489.239, 120, 997.851, 997.88, 997.82, 60, 7.0, 7.0, 7.0, 60, -2.2369999999999988, -2.22, -2.24, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.418, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 99.62068965517243, 99.8, 99.5, 29, 229.0, 229.0, 229.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3527125533923652, -0.327476117239712, -0.368782147435127, 12, -0.9164999999999989, -0.91, -0.94, 60, -1.4399999999999986, -1.43, -1.46, 60, 0.4527202168905948, 0.457419, 0.445754, 521, 5.137120921305191, 5.158, 5.116, 521, -19.536641074856036, -19.19, -19.61, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1233.5, 1238.0, 1229.0, 2, 1469.0, 1500.0, 1438.0, 2, 997.0, 997.0, 997.0, 60, 1000.6892944351824, 1000.71854397411, 1000.66840167006, 12, 1000.0, 1000.0, 1000.0, 60, 99.61666666666667, 99.8, 99.5, 12, -0.11200000000000009, -0.09, -0.14, 60, -0.22333333333333347, -0.2, -0.3, 30, 103.18666666666664, 103.3, 103.0, 30, , , , , 332.8089904785156, 338.2, 323.1, 600, 152.80897521972656, 158.20000000000005, 143.10000000000002, 600, 9.07516666666666, 11.2, 3.3, 600, 350.2848815917969, 360.0, 1.1, 287, 170.2848663330078, 193.5, 145.60000000000002, 287, 356.76031494140625, 357.29638671875, 356.257904052734, 12, 13.333333969116211, 13.5, 13.0, 12, 11.8338041305542, 13.5, 8.5, 12, 322.20001220703125, 322.2, 322.2, 12, 322.7664794921875, 325.6, 322.2, 12, 18.507265090942383, 359.974527471513, 0.0927737970197415, 287, 198.50726318359375, 222.229098786002, 173.37731937675, 287, 25.18467140197754, 25.7341232299805, 24.6726150512695, 12, 42.10759735107422, 42.229098786002, 41.86460052652899, 12, 40.54624557495117, 42.229098786002, 37.17908431824699, 12, 349.942626953125, 349.94262293839, 349.94262293839, 12, 350.8011169433594, 353.37731937675, 349.94262293839, 12, 0.46258097887039185, 360.0, 1.1, 600, 180.46258544921875, 194.3, 170.60000000000002, 600, 9.623166666666679, 10.8, 8.0, 600, 9.865853658536588, 11.2, 8.3, 287, 9.98587957012512, 10.0151810584958, 9.93754349338901, 12, 9.885106113398793, 11.07, 8.7, 287, 11.76, 11.76, 11.76, 12, 12.0, 12.0, 12.0, 12, 12.0, 12.0, 12.0, 12, 7.200000000000002, 7.2, 7.2, 12, 9.67638423839066, 11.0284110837544, 8.10614791527034, 287, 9.792275524175343, 9.81781220421866, 9.74041596974217, 12, 9.695416633970314, 10.8997572332451, 8.51254929240292, 287, 11.561613508353302, 11.5616135083533, 11.5616135083533, 12, 11.8032071959351, 11.8032071959351, 11.8032071959351, 12, 11.8032071959351, 11.8032071959351, 11.8032071959351, 12, 7.00612350159922, 7.00612350159922, 7.00612350159922, 12, , , , , , , , , 235.1632080078125, 236.234, 233.726, 59, , , , , 32125.64406779661, 32156.0, 32058.0, 59, 28.40648078918457, 28.5, 28.4, 540, 8933.962488908477, 8933.9642462, 8933.9607329, 59, 89.56604148180791, 89.56607077, 89.566012215, 59, 1037.4764895220337, 1037.8135902, 1037.1400516, 59, 10.624608158700564, 10.6302265033333, 10.61900086, 59, , , , , , , , , 235.30409240722656, 236.0, 234.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 32125.676666666743, 32157.36, 32057.46, 600, 0.5361666666666655, 0.6, 0.5, 1200, 27.83988380432129, 27.87, 27.8, 600, 27.839868545532227, 27.87, 27.8, 599, 0.0, 0.0, 0.0, 599, -0.0016694490818030057, 0.01, -0.01, 599, -1.1466333333333336, -0.59, -1.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.960570799985, 8933.962421, 8933.95875, 600, 89.56600951333346, 89.56604035, 89.5659791666667, 600, 1037.420779113333, 1037.75868, 1037.078045, 600, 10.623679651888887, 10.6293113333333, 10.6179674166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2723333333333582, 1.4, 1.2, 1200, 0.7001168614357188, 0.71, 0.7, 599, -5.008347245409002e-05, 0.04, -0.04, 599, 0.3925542570951544, 0.4, 0.39, 599, 0.0009849749582637737, 0.04, -0.03, 599, 0.01068447412353927, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1361666666666492, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.00021702838063439049, 0.04, -0.05, 599, 0.38520338983050845, 0.394, 0.3748, 59, , , , , , , , , , , , , , , , , 0.713408474576271, 0.7296, 0.6941, 59, -0.2160000000000001, -0.18, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5604662068965522, 2.56121, 2.55959, 58, 31.678151724137933, 31.6807, 31.6757, 58, 1439.1853620689656, 1439.229, 1439.133, 58, -1.1731241379310342, -1.1643, -1.1841, 58
2018-08-22 03:23:00, 4268.9220000000005, 4356.1, 4246.09, 5, 4276.918, 4364.09, 4254.08, 5, 7.996, 8.0, 7.99, 5, 10.663100000000012, 10.668, 10.659, 120, 1489.242475, 1489.264, 1489.226, 120, 997.8326666666667, 997.86, 997.8, 60, 7.0, 7.0, 7.0, 60, -2.2199999999999993, -2.22, -2.22, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4204, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 99.81379310344826, 100.0, 99.5, 29, 212.5, 229.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32749142434456713, -0.300000000000011, -0.368782147435127, 12, -0.9139999999999986, -0.91, -0.94, 60, -1.4409999999999987, -1.44, -1.46, 60, 0.4560711417624524, 0.46375, 0.444691, 522, 5.1371609195402375, 5.158, 5.137, 522, -19.534367816091944, -19.19, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1230.0, 1230.0, 1230.0, 2, 1290.5, 1372.0, 1209.0, 2, 997.0, 997.0, 997.0, 60, 1000.6709084952885, 1000.69848655005, 1000.6383160656, 12, 1000.0, 1000.0, 1000.0, 60, 99.8, 100.0, 99.5, 12, -0.09866666666666662, -0.09, -0.11, 60, -0.2241379310344828, -0.2, -0.3, 29, 103.1344827586207, 103.3, 102.8, 29, , , , , 334.9867248535156, 345.7, 323.3, 600, 154.98672485351562, 165.70000000000005, 143.3, 600, 9.057833333333333, 11.6, 5.7, 600, 353.6134338378906, 360.0, 1.1, 288, 173.6134490966797, 188.8, 147.2, 288, 355.9594421386719, 356.199340820312, 355.709625244141, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 322.20001220703125, 322.2, 322.2, 12, 325.6000061035156, 325.6, 325.6, 12, 21.8729305267334, 359.984803771762, 0.181756791188763, 287, 201.8729248046875, 217.374079322121, 175.005077885158, 287, 24.36293601989746, 24.6119766235352, 24.107027053833, 12, 42.22909927368164, 42.229098786002, 42.229098786002, 12, 42.22909927368164, 42.229098786002, 42.229098786002, 12, 349.942626953125, 349.94262293839, 349.94262293839, 12, 353.3773193359375, 353.37731937675, 353.37731937675, 12, 359.2796325683594, 360.0, 1.1, 601, 179.27963256835938, 191.3, 164.10000000000002, 601, 10.124126455906834, 12.0, 7.7, 601, 10.274652777777774, 12.0, 7.7, 288, 10.036865896303103, 10.0798468499826, 9.99164926931107, 12, 10.28242635413367, 11.81, 7.96, 287, 11.797500000000001, 11.81, 11.76, 12, 12.0, 12.0, 12.0, 12, 12.0, 12.0, 12.0, 12, 7.250000000000003, 7.4, 7.2, 12, 10.087244497131223, 11.8031861352087, 7.50541848834688, 287, 9.843167254424346, 9.88637984568563, 9.79586825708076, 12, 10.089794545976252, 11.6135474867658, 7.7634115139695, 287, 11.600563992162671, 11.6135474867658, 11.5616135083533, 12, 11.8032071959351, 11.8032071959351, 11.8032071959351, 12, 11.803191400390302, 11.8032071959351, 11.8031861352087, 12, 7.07185932714608, 7.2033309782398, 7.00612350159922, 12, 1.1, 1.1, 1.1, 1, , , , , 234.86846923828125, 236.049, 233.447, 60, , , , , 32225.032786885247, 32257.0, 32157.0, 61, 28.399999618530273, 28.4, 28.4, 540, 8933.95883677869, 8933.9606713, 8933.9570084, 61, 89.56598061297812, 89.5660111883333, 89.56595014, 61, 1036.7818966606558, 1037.1284862, 1036.4350527, 61, 10.613031611010932, 10.6188081033333, 10.6072508783333, 61, , , , , , , , , 234.91055297851562, 235.69, 234.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 32225.676666666743, 32257.36, 32157.46, 600, 0.5, 0.5, 0.5, 1200, 27.841066360473633, 27.87, 27.8, 600, 27.841081619262695, 27.87, 27.8, 600, 0.0, 0.0, 0.0, 600, 0.003666666666666662, 0.01, 0.0, 600, -1.2459166666666648, -0.5, -1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.956950255008, 8933.958743, 8933.955204, 600, 89.56594917091665, 89.56597905, 89.5659200666667, 600, 1036.7278851733345, 1037.076883, 1036.38502, 600, 10.61213141955557, 10.61794805, 10.606417, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.000616666666666667, 0.03, -0.04, 600, 0.3943499999999987, 0.4, 0.39, 600, -4.9999999999999914e-05, 0.03, -0.03, 600, 0.015166666666666639, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666658, 0.04, -0.03, 600, 0.3848900000000001, 0.3944, 0.378, 60, , , , , , , , , , , , , , , , , 0.7128116666666665, 0.7303, 0.7001, 60, -0.2641666666666666, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563789122807017, 2.56659, 2.56091, 57, 31.680878947368413, 31.6838, 31.6767, 57, 1439.3797368421053, 1439.547, 1439.207, 57, -1.1330684210526314, -1.0982, -1.1696, 57
2018-08-22 03:24:00, 4248.2, 4250.42, 4245.92, 4, 4256.1825, 4258.4, 4253.9, 4, 7.982500000000001, 7.99, 7.98, 4, 10.655758333333326, 10.66, 10.652, 120, 1489.2431916666671, 1489.254, 1489.23, 120, 997.8496666666655, 997.87, 997.83, 60, 7.0, 7.0, 7.0, 60, -2.2199999999999993, -2.22, -2.22, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.42279999999999995, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 99.54827586206896, 99.7, 99.4, 29, 229.0, 229.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3618947433896173, -0.341232523448241, -0.382575411974187, 12, -0.9184999999999989, -0.91, -0.94, 60, -1.4438333333333324, -1.43, -1.46, 60, 0.45420417973231353, 0.45938, 0.450269, 523, 5.1372011494252945, 5.158, 5.116, 522, -19.538527724665386, -19.19, -19.61, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1241.0, 1246.0, 1236.0, 2, 1427.0, 1496.0, 1358.0, 2, 997.0, 997.0, 997.0, 60, 1000.6892935209283, 1000.70851491934, 1000.67842916183, 12, 1000.0, 1000.0, 1000.0, 60, 99.55, 99.7, 99.4, 12, -0.09066666666666662, -0.08, -0.11, 60, -0.23448275862068974, -0.2, -0.3, 29, 102.81034482758623, 103.1, 102.7, 29, , , , , 331.3952331542969, 338.4, 324.8, 601, 151.39524841308594, 158.39999999999998, 144.8, 601, 9.07903494176375, 11.9, 6.9, 601, 354.5951843261719, 360.0, 1.1, 288, 174.5951690673828, 188.3, 146.2, 288, 355.5911865234375, 355.878204345703, 355.392150878906, 11, 13.5, 13.5, 13.5, 11, 10.645169258117676, 13.5, 8.800000000000011, 11, 322.20001220703125, 322.2, 322.2, 11, 326.1999816894531, 327.2, 325.6, 11, 22.904094696044922, 359.928206015894, 0.200656510674796, 288, 202.9040985107422, 216.874566839406, 173.898581349384, 288, 23.973026275634766, 24.2629661560059, 23.7532253265381, 11, 42.22909927368164, 42.229098786002, 42.229098786002, 11, 38.840431213378906, 42.229098786002, 37.37407932212099, 11, 349.942626953125, 349.94262293839, 349.94262293839, 11, 354.11138916015625, 355.005077885158, 353.37731937675, 11, 0.40292873978614807, 360.0, 1.1, 599, 180.40292358398438, 188.3, 170.39999999999998, 599, 9.564106844741223, 11.3, 8.2, 599, 9.650694444444442, 11.9, 8.3, 288, 10.057755518376817, 10.0755485893417, 10.0255482074486, 11, 9.639999999999997, 11.3363636363636, 8.46, 288, 11.81, 11.81, 11.81, 11, 12.0, 12.0, 12.0, 11, 12.0, 12.0, 12.0, 11, 7.4, 7.4, 7.4, 11, 9.455069944319424, 11.7290095491704, 8.10041014163223, 288, 9.862756129112173, 9.88189019203188, 9.83207838183341, 11, 9.446703346875362, 11.1574714314616, 8.26733435226752, 288, 11.613547486765798, 11.6135474867658, 11.6135474867658, 11, 11.8032071959351, 11.8032071959351, 11.8032071959351, 11, 11.803186135208703, 11.8031861352087, 11.8031861352087, 11, 7.2033309782398, 7.2033309782398, 7.2033309782398, 11, , , , , , , , , 234.7295684814453, 236.541, 233.483, 60, , , , , 32326.166666666668, 32357.0, 32258.0, 60, 28.399999618530273, 28.4, 28.4, 539, 8933.955136755005, 8933.9569471, 8933.9533385, 60, 89.56591894591664, 89.5659491183333, 89.565888975, 60, 1036.0820936366667, 1036.4236304, 1035.7404933, 60, 10.60136822727778, 10.6070605066667, 10.5956748883333, 60, , , , , , , , , 234.8594207763672, 235.89, 234.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 32325.62378964949, 32357.26, 32257.46, 599, 0.5, 0.5, 0.5, 1198, 27.84463882446289, 27.88, 27.82, 599, 27.844633102416992, 27.88, 27.82, 600, 0.0, 0.0, 0.0, 600, -0.006783333333333263, 0.01, -0.01, 600, -1.828464106844742, -1.71, -1.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.953353003348, 8933.955197, 8933.951542, 599, 89.56588921672227, 89.56591995, 89.5658590333333, 599, 1036.0392947278792, 1036.383865, 1035.694314, 599, 10.600654912131326, 10.60639775, 10.5949052333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.700316666666659, 0.71, 0.7, 600, -0.00011666666666666684, 0.05, -0.04, 600, 0.39704999999999996, 0.4, 0.39, 600, -0.0008500000000000004, 0.04, -0.04, 600, -0.013000000000000013, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -3.3333333333333335e-05, 0.04, -0.03, 600, 0.38606500000000016, 0.3936, 0.3788, 60, , , , , , , , , , , , , , , , , 0.7149900000000002, 0.7289, 0.7015, 60, -0.24466666666666662, -0.2, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5661058620689654, 2.56825, 2.56356, 58, 31.681106896551725, 31.6858, 31.6771, 58, 1439.5204827586203, 1439.643, 1439.374, 58, -1.103541379310345, -1.0786, -1.1337, 58
2018-08-22 03:25:00, 4256.994000000001, 4293.89, 4247.45, 5, 4264.992, 4301.89, 4255.44, 5, 7.998, 8.0, 7.99, 5, 10.65487499999998, 10.658, 10.652, 120, 1489.2254583333327, 1489.251, 1489.19, 120, 997.8408333333322, 997.85, 997.83, 60, 7.0, 7.0, 7.0, 60, -2.2214999999999994, -2.22, -2.23, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4136000000000001, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 99.71333333333335, 100.0, 99.5, 30, 212.5, 229.0, 196.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3366613457414187, -0.300000000000011, -0.368782147435127, 12, -0.9229999999999988, -0.91, -0.94, 60, -1.4433333333333322, -1.44, -1.46, 60, 0.4578068519230773, 0.462842, 0.455347, 520, 5.1370806142034615, 5.158, 5.116, 521, -19.55584615384615, -19.19, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1280.0, 1297.0, 1263.0, 2, 1952.5, 2191.0, 1714.0, 2, 997.0, 997.0, 997.0, 60, 1000.6792646189175, 1000.68845753193, 1000.66840041222, 12, 1000.0, 1000.0, 1000.0, 60, 99.73333333333333, 100.0, 99.5, 12, -0.08933333333333328, -0.08, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.44666666666672, 103.7, 103.2, 30, , , , , 331.7965087890625, 340.2, 322.6, 599, 151.7965087890625, 160.20000000000005, 142.60000000000002, 599, 8.03839732888147, 10.6, 5.3, 599, 356.9587707519531, 360.0, 1.1, 287, 176.95875549316406, 188.3, 150.5, 287, 355.37030029296875, 355.494934082031, 355.206359863281, 12, 13.5, 13.5, 13.5, 12, 8.508333206176758, 8.800000000000011, 8.300000000000011, 12, 322.20001220703125, 322.2, 322.2, 12, 326.20001220703125, 326.2, 326.2, 12, 25.293569564819336, 359.978081905036, 19.1158889819143, 288, 205.29356384277344, 216.881733230696, 178.345255177058, 288, 23.731246948242188, 23.8637943267822, 23.5347232818604, 12, 42.22909927368164, 42.229098786002, 42.229098786002, 12, 37.08388900756836, 37.37407932212099, 36.874566839405986, 12, 349.942626953125, 349.94262293839, 349.94262293839, 12, 353.8985900878906, 353.898581349384, 353.898581349384, 12, 358.1358947753906, 360.0, 1.1, 601, 178.1359100341797, 188.3, 170.89999999999998, 601, 9.465224625623962, 10.2, 8.6, 601, 9.496515679442508, 10.6, 8.6, 287, 9.955764896457765, 10.0235130434782, 9.90984347826086, 12, 9.49003484320557, 10.3, 8.82, 287, 11.81, 11.81, 11.81, 12, 12.0, 12.0, 12.0, 12, 11.933333333333335, 12.0, 11.9, 12, 7.400000000000001, 7.4, 7.4, 12, 9.300455758743993, 10.4252858068628, 8.40506377041044, 288, 9.759962843111458, 9.82862736135574, 9.71515385050301, 12, 9.294290162570162, 10.1245769637088, 8.62315838606911, 287, 11.613547486765798, 11.6135474867658, 11.6135474867658, 12, 11.8032071959351, 11.8032071959351, 11.8032071959351, 12, 11.753735077849832, 11.8031861352087, 11.7290095491704, 12, 7.2033309782398005, 7.2033309782398, 7.2033309782398, 12, , , , , , , , , 234.75088500976562, 236.313, 233.878, 60, , , , , 32426.166666666668, 32457.0, 32358.0, 60, 28.39999771118164, 28.4, 28.4, 541, 8933.951483075005, 8933.9532795, 8933.9496835, 60, 89.56585805124998, 89.5658879916667, 89.5658280583333, 60, 1035.3896950099997, 1035.728838, 1035.0506889, 60, 10.589828250166667, 10.5954806333333, 10.5841781483333, 60, , , , , , , , , 234.82342529296875, 235.43, 233.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 32425.51853333332, 32457.27, 32357.36, 600, 0.5, 0.5, 0.5, 1198, 27.826629638671875, 27.87, 27.8, 599, 27.826629638671875, 27.87, 27.8, 599, 0.0, 0.0, 0.0, 599, 0.009148580968280346, 0.01, 0.0, 599, -1.7838833333333344, -1.59, -1.95, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.949737855002, 8933.951535, 8933.947943, 600, 89.56582896425014, 89.5658589166667, 89.56579905, 600, 1035.3496476983332, 1035.693151, 1035.000907, 600, 10.589160794972212, 10.59488585, 10.58334845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.0006844741235392325, 0.04, -0.04, 599, 0.3977128547579318, 0.4, 0.39, 599, 0.00026711185308848104, 0.04, -0.03, 599, -0.047245409015025046, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.000934891485809683, 0.04, -0.05, 599, 0.38330999999999993, 0.389, 0.3766, 60, , , , , , , , , , , , , , , , , 0.7099049999999998, 0.7204, 0.6974, 60, -0.2615000000000001, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566141551724138, 2.56909, 2.56331, 58, 31.68188620689655, 31.6889, 31.677, 58, 1439.5201206896552, 1439.69, 1439.355, 58, -1.103827586206897, -1.069, -1.138, 58
2018-08-22 03:26:00, 4314.954999999999, 4433.58, 4245.77, 6, 4322.94, 4441.56, 4253.75, 6, 7.985, 7.99, 7.98, 6, 10.656716666666659, 10.659, 10.654, 120, 1489.205399999999, 1489.226, 1489.176, 120, 997.8264999999992, 997.85, 997.81, 60, 7.0, 7.0, 7.0, 60, -2.230000000000001, -2.23, -2.23, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4195999999999999, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 99.65666666666671, 100.0, 99.3, 30, 245.5, 262.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34815981074964, -0.300000000000011, -0.396381009497532, 12, -0.930999999999999, -0.91, -0.94, 60, -1.4438333333333317, -1.43, -1.46, 60, 0.4505474942528733, 0.458603, 0.442469, 522, 5.1370000000000084, 5.158, 5.116, 522, -19.544789272030645, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1365.5, 1392.0, 1339.0, 2, 1844.0, 1975.0, 1713.0, 2, 997.0, 997.0, 997.0, 60, 1000.6650571984783, 1000.68845677305, 1000.64834314102, 12, 1000.0, 1000.0, 1000.0, 60, 99.64999999999999, 100.0, 99.3, 12, -0.10633333333333338, -0.09, -0.12, 60, -0.22413793103448276, -0.2, -0.3, 29, 103.03793103448277, 103.2, 102.9, 29, , , , , 331.701171875, 338.7, 325.2, 600, 151.701171875, 158.70000000000005, 145.2, 600, 8.611166666666675, 10.1, 6.0, 600, 358.47113037109375, 360.0, 1.1, 287, 178.47113037109375, 186.8, 151.2, 287, 355.13482666015625, 355.245208740234, 355.072570800781, 12, 13.5, 13.5, 13.5, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 322.20001220703125, 322.2, 322.2, 12, 327.2746276855469, 330.5, 326.2, 12, 26.846132278442383, 359.919014759495, 17.3731852582608, 286, 206.84613037109375, 215.336287557683, 179.003978497103, 286, 23.487873077392578, 23.6263542175293, 23.4145889282227, 12, 42.22909927368164, 42.229098786002, 42.229098786002, 12, 36.88173294067383, 36.881733230696, 36.881733230696, 12, 349.942626953125, 349.94262293839, 349.94262293839, 12, 355.00982666015625, 358.345255177058, 353.898581349384, 12, 359.3542785644531, 360.0, 1.1, 599, 179.3542938232422, 186.8, 169.20000000000005, 599, 9.808681135225356, 10.7, 8.7, 599, 9.817421602787448, 10.7, 8.7, 287, 9.89415014825252, 9.9063304347826, 9.8795059151009, 12, 9.816607538802671, 10.51, 8.89, 287, 11.81, 11.81, 11.81, 12, 12.0, 12.0, 12.0, 12, 11.000000000000002, 11.9, 10.7, 12, 7.400000000000001, 7.4, 7.4, 12, 9.620786457666537, 10.5040391238, 8.5049767278, 286, 9.700071127046922, 9.71027862084031, 9.68609497261107, 12, 9.620627443902976, 10.311844791599, 8.694142028103, 287, 11.613547486765798, 11.6135474867658, 11.6135474867658, 12, 11.8032071959351, 11.8032071959351, 11.8032071959351, 12, 10.785469978447866, 11.7290095491704, 10.5018784758, 12, 7.2033309782398005, 7.2033309782398, 7.2033309782398, 12, , , , , , , , , 234.8606414794922, 235.642, 233.839, 60, , , , , 32525.64406779661, 32556.0, 32458.0, 59, 28.399999618530273, 28.4, 28.4, 539, 8933.947864715255, 8933.9496218, 8933.9461114, 59, 89.56579774525424, 89.56582703, 89.5657685233333, 59, 1034.7054357762709, 1035.039217, 1034.3716496, 59, 10.578423929604522, 10.58398695, 10.5728608266667, 59, , , , , , , , , 234.8719940185547, 235.37, 233.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 32525.519999999993, 32557.27, 32457.37, 600, 0.5, 0.5, 0.5, 1200, 27.81693458557129, 27.84, 27.79, 600, 27.81693458557129, 27.84, 27.79, 600, 0.0, 0.0, 0.0, 600, -0.004983333333333301, 0.0, -0.01, 600, -1.6013021702838035, -1.38, -1.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.94609318999, 8933.947937, 8933.944243, 600, 89.56576827131326, 89.56579895, 89.5657374833333, 599, 1034.655063331667, 1034.999764, 1034.3107, 600, 10.577593970478569, 10.5833294, 10.5718643, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 600, -3.3333333333333545e-05, 0.04, -0.03, 600, 0.3968166666666684, 0.4, 0.39, 600, 0.00035000000000000005, 0.03, -0.04, 600, -0.02216666666666664, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00035, 0.04, -0.04, 600, 0.38294333333333347, 0.3918, 0.3765, 60, , , , , , , , , , , , , , , , , 0.7092133333333334, 0.7255, 0.6972, 60, -0.26016666666666655, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5655363157894744, 2.5671, 2.56328, 57, 31.6811298245614, 31.6858, 31.6759, 57, 1439.4856491228072, 1439.577, 1439.358, 57, -1.1108842105263157, -1.092, -1.1373, 57
2018-08-22 03:27:00, 4247.785, 4247.8, 4247.77, 2, 4255.775, 4255.79, 4255.76, 2, 7.99, 7.99, 7.99, 2, 10.655258333333327, 10.658, 10.653, 120, 1489.2252666666666, 1489.273, 1489.178, 120, 997.7844999999994, 997.83, 997.75, 60, 7.0, 7.0, 7.0, 60, -2.1844999999999977, -2.16, -2.23, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4231999999999999, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 99.42000000000003, 99.5, 99.4, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.37912709583942195, -0.368782147435127, -0.382575411974187, 12, -0.9289999999999989, -0.91, -0.94, 60, -1.4416666666666655, -1.44, -1.46, 60, 0.44425183109405014, 0.447326, 0.439579, 521, 5.137080614203462, 5.158, 5.116, 521, -19.545508637236075, -19.19, -19.61, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1462.5, 1488.0, 1437.0, 2, 1901.0, 2018.0, 1784.0, 2, 997.0, 997.0, 997.0, 60, 1000.6232715538152, 1000.66839976854, 1000.58817193658, 12, 1000.0, 1000.0, 1000.0, 60, 99.425, 99.5, 99.4, 12, -0.1141666666666668, -0.11, -0.12, 60, -0.2551724137931035, -0.2, -0.3, 29, 102.96896551724137, 103.0, 102.9, 29, , , , , 332.0014953613281, 344.4, 323.3, 599, 152.00148010253906, 164.39999999999998, 143.3, 599, 8.84340567612689, 11.2, 6.2, 599, 358.50177001953125, 360.0, 1.1, 287, 178.50177001953125, 188.8, 147.60000000000002, 287, 355.4629821777344, 355.544158935547, 355.313446044922, 12, 13.5, 13.5, 13.5, 12, 8.67500114440918, 8.800000000000011, 8.300000000000011, 12, 322.20001220703125, 322.2, 322.2, 12, 329.1000061035156, 330.5, 327.6, 12, 26.872562408447266, 359.962588378135, 0.198932484740518, 288, 206.87255859375, 217.386216076256, 175.440904865776, 288, 23.815610885620117, 23.8819770812988, 23.662296295166, 12, 42.22909927368164, 42.229098786002, 42.229098786002, 12, 37.26009750366211, 37.386216076256005, 36.881733230696, 12, 349.942626953125, 349.94262293839, 349.94262293839, 12, 356.9408874511719, 358.345255177058, 355.440904865776, 12, 0.41330835223197937, 360.0, 1.1, 600, 180.41331481933594, 188.8, 170.60000000000002, 600, 10.179500000000013, 11.8, 9.2, 600, 10.212891986062713, 11.7, 9.2, 287, 9.899289929614724, 9.92232267037551, 9.8783501566307, 12, 10.212657828282833, 11.4818181818182, 9.32, 288, 11.81, 11.81, 11.81, 12, 12.0, 12.0, 12.0, 12, 11.316666666666668, 11.7, 10.7, 12, 7.400000000000001, 7.4, 7.4, 12, 10.017110307476335, 11.5016864690043, 9.00178677876444, 288, 9.704610103153476, 9.7280648344686, 9.68358220822722, 12, 10.017620777986867, 11.2834284160275, 9.12306033557591, 288, 11.613547486765798, 11.6135474867658, 11.6135474867658, 12, 11.8032071959351, 11.8032071959351, 11.8032071959351, 12, 11.119216298786073, 11.5016864690043, 10.5040391238, 12, 7.2033309782398005, 7.2033309782398, 7.2033309782398, 12, , , , , , , , , 234.8356475830078, 236.387, 233.608, 60, , , , , 32625.032786885247, 32657.0, 32557.0, 61, 28.399999618530273, 28.4, 28.4, 540, 8933.94422792131, 8933.9460509, 8933.9424103, 61, 89.56573713202191, 89.565767515, 89.5657068383333, 61, 1034.015605208197, 1034.36, 1033.6711452, 61, 10.566926753469945, 10.5726666666667, 10.5611857533333, 61, , , , , , , , , 234.8837127685547, 235.48, 234.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 32625.52, 32657.27, 32557.37, 600, 0.5053244592346102, 0.6, 0.5, 1202, 27.813892364501953, 27.83, 27.79, 601, 27.813899993896484, 27.83, 27.79, 600, 0.0, 0.0, 0.0, 600, 0.00916666666666657, 0.02, 0.0, 600, -1.3155574043261242, -1.14, -1.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.942384041668, 8933.944237, 8933.940541, 600, 89.5657064522462, 89.5657373833333, 89.5656756833333, 601, 1033.969033416667, 1034.309541, 1033.629399, 600, 10.566160031891277, 10.571845, 10.5604899833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6999999999999927, 0.7, 0.7, 600, -3.333333333333341e-05, 0.04, -0.03, 600, 0.39756666666666846, 0.4, 0.39, 600, -0.00010000000000000041, 0.04, -0.05, 600, -0.0480865224625624, 3.2, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0008000000000000005, 0.05, -0.04, 600, 0.38335499999999995, 0.3942, 0.3726, 60, , , , , , , , , , , , , , , , , 0.7099650000000003, 0.7301, 0.69, 60, -0.23483333333333337, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5665663793103444, 2.57036, 2.5638, 58, 31.681341379310336, 31.6879, 31.6767, 58, 1439.5477931034482, 1439.77, 1439.382, 58, -1.0978689655172416, -1.052, -1.1323, 58
2018-08-22 03:28:00, 4169.23, 4247.85, 4012.05, 3, 4177.2300000000005, 4255.85, 4020.04, 3, 8.0, 8.01, 7.99, 3, 10.658125000000004, 10.663, 10.653, 120, 1489.3069666666668, 1489.36, 1489.261, 120, 997.7756666666669, 997.81, 997.75, 60, 7.0, 7.0, 7.0, 60, -2.165999999999998, -2.16, -2.2, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4120000000000001, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 99.44666666666672, 99.6, 99.3, 30, 278.5, 295.0, 262.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.37683129970545326, -0.355001192397992, -0.396381009497532, 12, -0.9304999999999991, -0.91, -0.94, 60, -1.4413333333333322, -1.44, -1.46, 60, 0.4408862222222225, 0.443479, 0.438312, 522, 5.136879310344836, 5.158, 5.116, 522, -19.52155172413792, -17.95, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1608.0, 1652.0, 1564.0, 2, 2698.5, 2902.0, 2495.0, 2, 997.0, 997.0, 997.0, 60, 1000.6132426538526, 1000.6383136357, 1000.5881715958, 12, 1000.0, 1000.0, 1000.0, 60, 99.44166666666666, 99.6, 99.3, 12, -0.11333333333333345, -0.11, -0.12, 60, -0.28965517241379307, -0.2, -0.3, 29, 102.96896551724143, 103.1, 102.9, 29, , , , , 333.2611083984375, 342.8, 323.3, 600, 153.2611083984375, 162.79999999999995, 143.3, 600, 8.813166666666671, 11.1, 6.4, 600, 1.534277081489563, 360.0, 1.1, 288, 181.53427124023438, 189.6, 144.8, 288, 356.06732177734375, 356.633819580078, 355.554443359375, 11, 13.5, 13.5, 13.5, 11, 9.090907096862793, 9.599999999999994, 8.800000000000011, 11, 322.20001220703125, 322.2, 322.2, 11, 327.34552001953125, 327.6, 324.8, 11, 29.96632194519043, 356.583646895091, 21.6646896299106, 288, 209.96632385253906, 218.214141524632, 172.542842254451, 288, 24.441600799560547, 24.9949626922607, 23.922155380249, 11, 42.22909927368164, 42.229098786002, 42.229098786002, 11, 37.68727493286133, 38.214141524632, 37.386216076256005, 11, 349.942626953125, 349.94262293839, 349.94262293839, 11, 355.1775207519531, 355.440904865776, 352.542842254451, 11, 2.0383200645446777, 360.0, 1.1, 600, 182.03831481933594, 189.9, 173.39999999999998, 600, 10.148333333333333, 11.4, 8.6, 600, 10.16319444444445, 11.4, 8.6, 288, 9.975847240111918, 10.0026416405979, 9.92730755834204, 11, 10.158270202020201, 11.26, 8.87272727272727, 288, 11.81, 11.81, 11.81, 11, 12.0, 12.0, 12.0, 11, 11.700000000000001, 11.7, 11.7, 11, 7.4, 7.4, 7.4, 11, 9.966961239260161, 11.2038922670123, 8.40512430583152, 288, 9.783727652064556, 9.81178028531712, 9.73592773566578, 11, 9.962044078842778, 11.0637204756172, 8.67614184886712, 288, 11.613547486765798, 11.6135474867658, 11.6135474867658, 11, 11.8032071959351, 11.8032071959351, 11.8032071959351, 11, 11.5016864690043, 11.5016864690043, 11.5016864690043, 11, 7.2033309782398, 7.2033309782398, 7.2033309782398, 11, , , , , 1.203, 1.203, 1.203, 1, 234.88522338867188, 236.456, 234.02, 60, , , , , 32726.166666666668, 32757.0, 32658.0, 60, 28.399999618530273, 28.4, 28.4, 540, 8933.940559260003, 8933.9423494, 8933.9387667, 60, 89.5656759876667, 89.5657058233333, 89.5656461116667, 60, 1033.3217404133331, 1033.6597982, 1032.983854, 60, 10.555362340222224, 10.5609966366667, 10.5497309, 60, , , , , , , , , 234.9209747314453, 235.74, 234.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 32725.466994991653, 32757.17, 32657.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, 27.78659439086914, 27.82, 27.75, 599, 27.786630630493164, 27.82, 27.75, 600, 0.0, 0.0, 0.0, 600, 0.0037499999999999934, 0.02, -0.01, 600, -1.4963606010016715, -1.25, -2.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.93870588814, 8933.940535, 8933.936911, 599, 89.56564509813579, 89.5656755833333, 89.5656151833333, 599, 1033.2879862938225, 1033.628243, 1032.948326, 599, 10.554799771563713, 10.5604707166667, 10.5491387666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2068447412354124, 1.3, 1.2, 1198, 0.6999999999999927, 0.7, 0.7, 600, -0.0002666666666666668, 0.04, -0.03, 600, 0.39828333333333577, 0.4, 0.39, 600, -0.0015000000000000007, 0.03, -0.04, 600, -0.04791318864774631, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.106844741235394, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.0005499999999999997, 0.04, -0.04, 600, 0.3833083333333333, 0.3893, 0.3768, 60, , , , , , , , , , , , , , , , , 0.7098866666666664, 0.721, 0.6978, 60, -0.2581666666666665, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563712758620689, 2.56577, 2.56232, 58, 31.67887413793103, 31.6815, 31.6767, 58, 1439.3814482758617, 1439.511, 1439.3, 58, -1.1321517241379309, -1.1046, -1.1488, 58
2018-08-22 03:29:00, 4244.553333333333, 4247.91, 4240.7, 3, 4252.533333333333, 4255.89, 4248.68, 3, 7.98, 7.98, 7.98, 3, 10.670716666666666, 10.675, 10.663, 120, 1489.3510833333335, 1489.383, 1489.323, 120, 997.7824999999997, 997.8, 997.76, 60, 7.0, 7.0, 7.0, 60, -2.2000000000000015, -2.2, -2.2, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41040000000000004, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 99.47241379310341, 99.7, 99.3, 29, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3710943640770856, -0.341232523448241, -0.396381009497532, 12, -0.929999999999999, -0.91, -0.94, 60, -1.4408333333333323, -1.43, -1.46, 60, 0.4385627567049809, 0.442281, 0.434565, 522, 5.1371609195402375, 5.158, 5.116, 522, -19.557662835249044, -18.36, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1750.0, 1776.0, 1724.0, 2, 2850.0, 2859.0, 2841.0, 2, 997.0, 997.0, 997.0, 60, 1000.6207635343848, 1000.62828507598, 1000.60822776903, 12, 1000.0, 1000.0, 1000.0, 60, 99.48333333333335, 99.7, 99.3, 12, -0.11033333333333341, -0.09, -0.12, 60, -0.22666666666666677, -0.2, -0.3, 30, 103.05000000000003, 103.4, 102.8, 30, , , , , 331.75958251953125, 342.3, 316.9, 601, 151.7595672607422, 162.29999999999995, 136.89999999999998, 601, 7.8377703826955, 9.8, 4.7, 601, 357.1433410644531, 360.0, 1.1, 286, 177.14334106445312, 184.9, 148.8, 286, 356.75177001953125, 356.783660888672, 356.602386474609, 12, 13.5, 13.5, 13.5, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 322.20001220703125, 322.2, 322.2, 12, 324.79998779296875, 324.8, 324.8, 12, 25.484506607055664, 357.299998434067, 0.852710584212031, 286, 205.48451232910156, 213.398987437687, 176.581254393576, 286, 25.12497329711914, 25.1807556152344, 25.0638008117676, 12, 42.22909927368164, 42.229098786002, 42.229098786002, 12, 38.214141845703125, 38.214141524632, 38.214141524632, 12, 349.942626953125, 349.94262293839, 349.94262293839, 12, 352.5428466796875, 352.542842254451, 352.542842254451, 12, 357.51275634765625, 360.0, 1.1, 600, 177.51275634765625, 184.9, 170.10000000000002, 600, 10.149333333333345, 11.4, 8.9, 600, 10.154195804195806, 11.4, 9.0, 286, 10.063871110139265, 10.0827826086957, 10.0160111381831, 12, 10.161007974481663, 11.16, 9.14, 285, 11.81, 11.81, 11.81, 12, 12.0, 12.0, 12.0, 12, 11.550000000000002, 11.7, 11.4, 12, 7.650000000000001, 7.7, 7.4, 12, 9.958139974363851, 11.2046727894294, 8.801271018, 286, 9.8701450606399, 9.8876058638597, 9.82502881594549, 12, 9.964889717670951, 10.9650783905532, 8.94452877667896, 285, 11.613547486765798, 11.6135474867658, 11.6135474867658, 12, 11.8032071959351, 11.8032071959351, 11.8032071959351, 12, 11.344663857872682, 11.5016864690043, 11.2046727894294, 12, 7.455070569995698, 7.50541848834688, 7.2033309782398, 12, , , , , , , , , 234.87158203125, 236.277, 232.839, 60, , , , , 32826.166666666664, 32857.0, 32758.0, 60, 28.395193099975586, 28.4, 28.3, 541, 8933.936925641668, 8933.9387069, 8933.9351358, 60, 89.5656154273611, 89.565645115, 89.5655855966667, 60, 1032.6348917100001, 1032.9723602, 1032.2979938, 60, 10.543914861833336, 10.5495393366667, 10.5382998966667, 60, , , , , , , , , 235.0274200439453, 235.75, 234.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 32825.409900166334, 32857.28, 32757.27, 601, 0.6000000000000132, 0.6, 0.6, 1202, 27.755674362182617, 27.8, 27.73, 601, 27.755674362182617, 27.8, 27.73, 601, 0.0, 0.0, 0.0, 601, -0.006738768718801927, -0.0, -0.01, 601, -1.8834608985024974, -1.66, -2.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.935103727137, 8933.936905, 8933.933285, 601, 89.56558506211874, 89.5656150833333, 89.56555475, 601, 1032.6029416306155, 1032.947177, 1032.260881, 601, 10.543382360510257, 10.5491196166667, 10.53768135, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.00039933444259567414, 0.04, -0.04, 601, 0.3983860232945119, 0.4, 0.39, 601, -0.00029950083194675537, 0.04, -0.04, 601, 0.01630615640599002, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0003161397670549084, 0.04, -0.04, 601, 0.38248499999999985, 0.3888, 0.3736, 60, , , , , , , , , , , , , , , , , 0.7083499999999998, 0.7201, 0.6919, 60, -0.21576271186440676, -0.18, -0.24, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624786206896557, 2.5644, 2.56148, 58, 31.678718965517238, 31.682, 31.6759, 58, 1439.3065862068963, 1439.419, 1439.248, 58, -1.1478482758620692, -1.1244, -1.1599, 58
2018-08-22 03:30:00, 4352.9685714285715, 4637.82, 4244.93, 7, 4360.96, 4645.81, 4252.93, 7, 7.991428571428572, 8.0, 7.99, 7, 10.669741666666672, 10.677, 10.651, 120, 1489.2856416666668, 1489.354, 1489.2, 120, 997.7541666666659, 997.78, 997.72, 60, 7.0, 7.0, 7.0, 60, -2.2000000000000015, -2.2, -2.2, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4059999999999998, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 99.4333333333333, 99.8, 99.2, 30, 262.0, 262.0, 262.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3791578990155196, -0.327476117239712, -0.410198963556468, 12, -0.927499999999999, -0.91, -0.94, 60, -1.4426666666666654, -1.44, -1.46, 60, 0.4440646928982725, 0.445765, 0.441875, 521, 5.137120921305189, 5.158, 5.116, 521, -19.551113243761993, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1849.5, 1872.0, 1827.0, 2, 2962.5, 3215.0, 2710.0, 2, 997.0, 997.0, 997.0, 60, 1000.5915134475927, 1000.61825579995, 1000.55808538912, 12, 1000.0, 1000.0, 1000.0, 60, 99.42500000000001, 99.8, 99.2, 12, -0.11350000000000006, -0.11, -0.12, 60, -0.2586206896551723, -0.2, -0.3, 29, 103.13448275862072, 103.3, 102.8, 29, , , , , 332.87628173828125, 346.2, 321.9, 599, 152.87628173828125, 166.20000000000005, 141.89999999999998, 599, 8.868781302170277, 11.5, 6.4, 599, 358.9131774902344, 360.0, 1.1, 288, 178.9131622314453, 187.4, 147.2, 288, 356.732177734375, 356.855407714844, 356.603332519531, 12, 13.5, 13.5, 13.5, 12, 8.866705894470215, 9.599999999999994, 7.400000000000006, 12, 322.63323974609375, 324.8, 322.2, 12, 324.9999694824219, 327.2, 324.8, 12, 27.268943786621094, 357.80812503279, 1.57472567976628, 288, 207.26895141601562, 215.940687172118, 174.857941541077, 288, 25.07794761657715, 25.2032089233398, 24.981481552124, 12, 42.22909927368164, 42.229098786002, 42.229098786002, 12, 37.45636749267578, 38.214141524632, 35.940687172118004, 12, 350.37591552734375, 352.542842254451, 349.94262293839, 12, 352.7357177734375, 354.857941541077, 352.542842254451, 12, 1.1507055759429932, 360.0, 1.1, 600, 181.1507110595703, 187.4, 174.0, 600, 10.411333333333326, 11.8, 9.4, 600, 10.423263888888892, 11.8, 9.4, 288, 10.094093347494484, 10.1099268547545, 10.0690567351201, 12, 10.41398674242425, 11.67, 9.57, 288, 11.81, 11.81, 11.81, 12, 12.0, 12.0, 12.0, 12, 11.733333333333334, 11.8, 11.4, 12, 7.700000000000002, 7.7, 7.7, 12, 10.228484909352208, 11.6049072852, 9.20143213895726, 288, 9.898918843827387, 9.91497341149505, 9.86970631999313, 12, 10.219330055571762, 11.4739224350343, 9.37672823634718, 288, 11.613547486765798, 11.6135474867658, 11.6135474867658, 12, 11.8032071959351, 11.8032071959351, 11.8032071959351, 12, 11.538201535904898, 11.6049072852, 11.2046727894294, 12, 7.505418488346877, 7.50541848834688, 7.50541848834688, 12, , , , , , , , , 234.94715881347656, 236.044, 233.61, 60, , , , , 32925.64406779661, 32956.0, 32858.0, 59, 28.373472213745117, 28.4, 28.3, 539, 8933.933324281355, 8933.9350757, 8933.9315728, 59, 89.56555540468928, 89.565584595, 89.5655262133333, 59, 1031.9545208322033, 1032.2865642, 1031.6235584, 59, 10.532575347203393, 10.5381094033333, 10.5270593066667, 59, , , , , , , , , 235.09356689453125, 235.64, 234.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 32925.53, 32957.28, 32857.38, 600, 0.6000000000000132, 0.6, 0.6, 1198, 27.76495933532715, 27.78, 27.71, 599, 27.76495933532715, 27.78, 27.71, 599, 0.0, 0.0, 0.0, 599, 5.008347245409001e-05, 0.01, -0.01, 599, -1.743622704507515, -1.55, -1.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.931493195329, 8933.933279, 8933.929708, 599, 89.5655248865887, 89.56555465, 89.5654951333333, 599, 1031.9134308447412, 1032.25974, 1031.565517, 599, 10.531890514078995, 10.5376623333333, 10.52609195, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.0007512520868113526, 0.04, -0.04, 599, 0.3979298831385661, 0.4, 0.39, 599, -0.000868113522537563, 0.04, -0.04, 599, 0.027212020033388976, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.000417362270450751, 0.04, -0.05, 599, 0.3827216666666666, 0.3933, 0.3738, 60, , , , , , , , , , , , , , , , , 0.7087883333333331, 0.7283, 0.6923, 60, -0.21327868852459017, -0.18, -0.26, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5699322413793104, 2.57271, 2.56438, 58, 31.684670689655164, 31.69, 31.6804, 58, 1439.7424482758622, 1439.906, 1439.418, 58, -1.0578534482758624, -1.0237, -1.125, 58
2018-08-22 03:31:00, 4285.755714285715, 4522.99, 4244.13, 7, 4293.7414285714285, 4530.98, 4252.12, 7, 7.985714285714287, 7.99, 7.98, 7, 10.650383333333332, 10.655, 10.644, 120, 1489.1916666666666, 1489.247, 1489.127, 120, 997.7501666666666, 997.78, 997.72, 60, 7.0, 7.0, 7.0, 60, -2.1985000000000015, -2.19, -2.2, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.39999999999999986, -0.4, -0.4, 50, -0.3, -0.3, -0.3, 30, 99.18999999999996, 99.3, 99.1, 30, 278.5, 295.0, 262.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4125071142977536, -0.396381009497532, -0.424029297770915, 12, -0.929499999999999, -0.91, -0.94, 60, -1.4404999999999988, -1.43, -1.46, 60, 0.4387405938697316, 0.443995, 0.433883, 522, 5.137040229885065, 5.158, 5.116, 522, -19.53189655172413, -18.78, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1924.5, 1956.0, 1893.0, 2, 3088.5, 3299.0, 2878.0, 2, 997.0, 997.0, 997.0, 60, 1000.5898415851192, 1000.61825572417, 1000.5580849733, 12, 1000.0, 1000.0, 1000.0, 60, 99.18333333333334, 99.3, 99.1, 12, -0.10900000000000003, -0.08, -0.14, 60, -0.264516129032258, -0.2, -0.3, 31, 102.79677419354843, 103.0, 102.6, 31, , , , , 332.4337158203125, 343.0, 324.8, 601, 152.43373107910156, 163.0, 144.8, 601, 8.972545757071543, 11.1, 6.4, 601, 0.1030605360865593, 360.0, 1.1, 288, 180.10305786132812, 188.3, 145.60000000000002, 288, 356.9715881347656, 357.065002441406, 356.852264404297, 12, 13.5, 13.5, 13.5, 12, 7.850000381469727, 8.300000000000011, 7.400000000000006, 12, 324.79998779296875, 324.8, 324.8, 12, 326.3999938964844, 327.2, 325.6, 12, 28.399776458740234, 359.839890355133, 0.0667134544165068, 287, 208.3997802734375, 216.783002547844, 173.241209140053, 287, 25.305498123168945, 25.4129314422607, 25.1911754608154, 12, 42.22909927368164, 42.229098786002, 42.229098786002, 12, 36.361846923828125, 36.783002547844006, 35.940687172118004, 12, 352.5428466796875, 352.542842254451, 352.542842254451, 12, 354.049560546875, 354.857941541077, 353.241209140053, 12, 2.3148694038391113, 360.0, 1.1, 600, 182.3148651123047, 188.3, 170.89999999999998, 600, 10.247166666666654, 11.7, 9.0, 600, 10.270138888888882, 11.7, 9.0, 288, 10.07669414719396, 10.112282533055, 10.0327304347826, 12, 10.263554292929285, 11.43, 9.19, 288, 11.81, 11.81, 11.81, 12, 12.0, 12.0, 12.0, 12, 11.799999999999999, 11.8, 11.8, 12, 7.700000000000002, 7.7, 7.7, 12, 10.072690165823337, 11.5054752534154, 8.80473338775348, 287, 9.879409346857996, 9.91580549969211, 9.83655575722877, 12, 10.068594039494563, 11.233871890972, 8.99164799153002, 288, 11.613547486765798, 11.6135474867658, 11.6135474867658, 12, 11.803191400390302, 11.8032071959351, 11.8031861352087, 12, 11.6049072852, 11.6049072852, 11.6049072852, 12, 7.505418488346877, 7.50541848834688, 7.50541848834688, 12, , , , , , , , , 234.7767333984375, 236.209, 233.818, 61, , , , , 33025.03278688525, 33057.0, 32957.0, 61, 28.302772521972656, 28.4, 28.3, 541, 8933.929681288526, 8933.9315118, 8933.9278604, 61, 89.5654946881421, 89.5655251966667, 89.56546434, 61, 1031.2704003983604, 1031.6120827, 1030.9282697, 61, 10.521173339972682, 10.526868045, 10.5154711616667, 61, , , , , , , , , 234.9294891357422, 235.6, 234.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 33025.530000000006, 33057.28, 32957.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 27.761615753173828, 27.78, 27.74, 600, 27.761615753173828, 27.78, 27.74, 600, 0.0, 0.0, 0.0, 600, -0.004333333333333314, -0.0, -0.01, 600, -1.6708833333333326, -1.52, -1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.927896405006, 8933.929702, 8933.926071, 600, 89.5654649400833, 89.5654950333333, 89.5654345166667, 600, 1031.221405746666, 1031.564359, 1030.877951, 600, 10.520356762444454, 10.52607265, 10.5146325166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0002833333333333334, 0.05, -0.05, 600, 0.3966499999999996, 0.4, 0.39, 600, -6.666666666666647e-05, 0.04, -0.05, 600, 0.02849999999999996, 2.5, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006, 0.04, -0.03, 600, 0.3833475409836066, 0.3944, 0.3732, 61, , , , , , , , , , , , , , , , , 0.7099475409836065, 0.7304, 0.6912, 61, -0.27849999999999964, -0.26, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5658780701754385, 2.57058, 2.56229, 57, 31.679182456140357, 31.6838, 31.6764, 57, 1439.5125438596488, 1439.786, 1439.295, 57, -1.1046508771929826, -1.0484, -1.1502, 57
2018-08-22 03:32:00, 4298.3550000000005, 4559.23, 4239.76, 6, 4306.345, 4567.22, 4247.75, 6, 7.990000000000001, 7.99, 7.99, 6, 10.653483333333343, 10.659, 10.642, 120, 1489.1467166666664, 1489.242, 1489.044, 120, 997.7448333333334, 997.76, 997.73, 60, 7.0, 7.0, 7.0, 60, -2.1899999999999986, -2.19, -2.19, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40559999999999996, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 99.30666666666669, 99.4, 99.2, 30, 278.5, 295.0, 262.0, 4, 639.5, 656.0, 623.0, 4, 23064.0, 23064.0, 23064.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3963820392088313, -0.382575411974187, -0.410198963556468, 12, -0.9279999999999989, -0.91, -0.94, 60, -1.441333333333332, -1.43, -1.46, 60, 0.43061046080305954, 0.434037, 0.427343, 523, 5.137000000000008, 5.158, 5.116, 523, -19.532084130019115, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2061.0, 2090.0, 2032.0, 2, 3055.5, 3084.0, 3027.0, 2, 997.0, 997.0, 997.0, 60, 1000.583155500631, 1000.59819796251, 1000.56811285051, 12, 1000.0, 1000.0, 1000.0, 60, 99.3, 99.4, 99.2, 12, -0.10000000000000006, -0.08, -0.12, 60, -0.2551724137931034, -0.2, -0.3, 29, 103.03793103448274, 103.3, 102.7, 29, , , , , 331.4156799316406, 341.5, 319.5, 601, 151.41567993164062, 161.5, 139.5, 601, 8.759733777038278, 10.6, 6.5, 601, 359.6437072753906, 360.0, 1.1, 287, 179.64370727539062, 188.0, 148.39999999999998, 287, 357.400390625, 357.913269042969, 357.022125244141, 12, 10.89977741241455, 13.5, 9.599999999999994, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 324.79998779296875, 324.8, 324.8, 12, 325.6000061035156, 325.6, 325.6, 12, 27.953022003173828, 359.377394409187, 16.8106826346334, 288, 207.95301818847656, 216.462347427243, 176.124415197472, 288, 25.75244903564453, 26.3063793182373, 25.3533039093018, 12, 39.55221939086914, 42.229098786002, 38.214141524632, 12, 36.78300476074219, 36.783002547844006, 36.783002547844006, 12, 352.5428466796875, 352.542842254451, 352.542842254451, 12, 353.2412109375, 353.241209140053, 353.241209140053, 12, 0.2931601405143738, 360.0, 1.1, 600, 180.2931671142578, 188.0, 168.70000000000005, 600, 10.003000000000002, 11.8, 8.9, 600, 10.015331010452961, 11.8, 8.9, 287, 10.045216327441834, 10.0658086956522, 10.0259388038943, 12, 10.037339015151517, 11.5, 9.05454545454545, 288, 11.81, 11.81, 11.81, 12, 12.0, 12.0, 12.0, 12, 11.775, 11.8, 11.7, 12, 7.700000000000002, 7.7, 7.7, 12, 9.823542465854285, 11.6080450087922, 8.70298913750905, 288, 9.850988178359666, 9.87085522831122, 9.83042926519936, 12, 9.84210516253264, 11.3070412601802, 8.85935394106347, 288, 11.613547486765798, 11.6135474867658, 11.6135474867658, 12, 11.803186135208703, 11.8031861352087, 11.8031861352087, 12, 11.582141092981985, 11.6080450087922, 11.5054752534154, 12, 7.505418488346877, 7.50541848834688, 7.50541848834688, 12, , , , , , , , , 234.681884765625, 236.331, 233.553, 59, , , , , 33126.166666666664, 33157.0, 33058.0, 60, 28.299999237060547, 28.3, 28.3, 540, 8933.926015349996, 8933.9277982, 8933.9242391, 60, 89.56543358916662, 89.5654633033333, 89.565403985, 60, 1030.582150681667, 1030.9167942, 1030.2477508, 60, 10.509702511361109, 10.5152799033333, 10.50412918, 60, , , , , , , , , 234.81536865234375, 235.3, 234.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 33125.53, 33157.28, 33057.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 27.77869987487793, 27.81, 27.74, 600, 27.77869987487793, 27.81, 27.74, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.5445166666666696, -1.36, -1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.924242128332, 8933.926065, 8933.922402, 600, 89.56540403547227, 89.5654344166667, 89.5653733666667, 600, 1030.5336533950003, 1030.8768, 1030.192443, 600, 10.508894223250003, 10.5146133333333, 10.5032073833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7003333333333264, 0.71, 0.7, 600, -0.0007000000000000002, 0.03, -0.04, 600, 0.399200000000004, 0.4, 0.39, 600, -9.999999999999999e-05, 0.04, -0.03, 600, -0.04266666666666667, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006333333333333337, 0.05, -0.05, 600, 0.3811864406779661, 0.3886, 0.3736, 59, , , , , , , , , , , , , , , , , 0.7059677966101694, 0.7197, 0.6919, 59, -0.23300000000000004, -0.19, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562718793103448, 2.56437, 2.56127, 58, 31.679120689655168, 31.682, 31.6769, 58, 1439.3199137931035, 1439.416, 1439.234, 58, -1.1451362068965518, -1.1255, -1.1629, 58
2018-08-22 03:33:00, 4306.23, 4480.64, 4247.15, 4, 4314.2225, 4488.64, 4255.14, 4, 7.9925, 8.0, 7.99, 4, 10.639908333333343, 10.644, 10.637, 120, 1489.1085666666665, 1489.203, 1488.749, 120, 997.7538333333341, 997.78, 997.71, 60, 7.0, 7.0, 7.0, 60, -2.1899999999999986, -2.19, -2.19, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4056000000000002, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 99.28333333333337, 99.4, 99.2, 30, 278.5, 295.0, 262.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.39753559480300776, -0.382575411974187, -0.410198963556468, 12, -0.926499999999999, -0.91, -0.94, 60, -1.4406666666666657, -1.44, -1.46, 60, 0.4280086807692304, 0.433286, 0.420971, 520, 5.13712115384616, 5.158, 5.116, 520, -19.52355769230768, -19.19, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2278.0, 2336.0, 2220.0, 2, 3157.5, 3286.0, 3029.0, 2, 997.0, 997.0, 997.0, 60, 1000.5923477900106, 1000.61825474097, 1000.55808376289, 12, 1000.0, 1000.0, 1000.0, 60, 99.29166666666667, 99.4, 99.2, 12, -0.11116666666666676, -0.09, -0.12, 60, -0.27241379310344815, -0.2, -0.3, 29, 102.94137931034484, 103.3, 102.6, 29, , , , , 332.76531982421875, 345.2, 316.6, 598, 152.7653045654297, 165.20000000000005, 136.60000000000002, 598, 8.232775919732445, 11.0, 5.8, 598, 356.99462890625, 360.0, 1.1, 288, 176.99462890625, 190.2, 147.0, 288, 358.0592041015625, 358.256134033203, 357.913909912109, 11, 9.709090232849121, 10.199999999999989, 9.599999999999994, 11, 8.709062576293945, 10.199999999999989, 8.0, 11, 324.79998779296875, 324.8, 324.8, 11, 326.6181640625, 328.4, 325.6, 11, 25.236507415771484, 359.853286369101, 0.00300673673077574, 288, 205.23651123046875, 218.707222491443, 174.660514867272, 288, 26.405305862426758, 26.5905990600586, 26.2374858856201, 11, 38.34861755371094, 38.70722249144299, 38.214141524632, 11, 37.220298767089844, 38.70722249144299, 36.462347427243, 11, 352.5428466796875, 352.542842254451, 352.542842254451, 11, 354.281494140625, 356.124415197472, 353.241209140053, 11, 0.12362261116504669, 360.0, 1.1, 600, 180.12362670898438, 190.2, 166.0, 600, 9.546166666666675, 11.4, 8.1, 600, 9.59444444444445, 11.4, 8.4, 288, 9.987573322454933, 10.0512517385257, 9.95452016689845, 11, 9.569806778587271, 11.3, 8.58, 287, 11.708181818181817, 11.81, 11.67, 11, 11.92727272727273, 12.0, 11.9, 11, 11.799999999999999, 11.8, 11.8, 11, 8.299999999999999, 8.3, 8.3, 11, 9.401244336556426, 11.2093162672345, 8.20401678896622, 288, 9.791520376418035, 9.85561945744989, 9.75832900410649, 11, 9.376629488727703, 11.1042322993049, 8.38326811315043, 287, 11.512001994597433, 11.6135474867658, 11.4739224350343, 11, 11.749239527180846, 11.8031861352087, 11.7290095491704, 11, 11.608045008792201, 11.6080450087922, 11.6080450087922, 11, 8.100410141632228, 8.10041014163223, 8.10041014163223, 11, 0.64, 0.64, 0.64, 1, , , , , 234.63894653320312, 236.0, 233.432, 60, , , , , 33226.166666666664, 33257.0, 33158.0, 60, 28.299999237060547, 28.3, 28.3, 539, 8933.922390863334, 8933.9241786, 8933.9205996, 60, 89.56537318105556, 89.5654029766667, 89.5653433266667, 60, 1029.900562553333, 1030.2364124, 1029.5655746, 60, 10.498342709222221, 10.5039402066667, 10.4927595766667, 60, , , , , , , , , 234.80462646484375, 235.45, 234.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 33225.530016666664, 33257.28, 33157.38, 600, 0.6000000000000132, 0.6, 0.6, 1202, 27.75301170349121, 27.81, 27.7, 601, 27.753015518188477, 27.81, 27.7, 600, 0.0, 0.0, 0.0, 600, 0.006149999999999942, 0.01, 0.0, 600, -1.2128951747088188, -1.09, -1.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.920543906814, 8933.922396, 8933.918702, 601, 89.56534239844703, 89.5653732666667, 89.5653117, 601, 1029.85665403827, 1030.191301, 1029.521898, 601, 10.497610900637824, 10.50318835, 10.4920316333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6999999999999927, 0.7, 0.7, 600, 0.0002999999999999999, 0.04, -0.03, 600, 0.3997833333333372, 0.4, 0.39, 600, 0.0004500000000000002, 0.03, -0.03, 600, -0.03211314475873543, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0004833333333333333, 0.05, -0.04, 600, 0.38161000000000006, 0.3915, 0.3707, 60, , , , , , , , , , , , , , , , , 0.7067316666666668, 0.7251, 0.6865, 60, -0.27133333333333326, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5675687931034488, 2.57143, 2.56449, 58, 31.68263620689655, 31.6894, 31.677, 58, 1439.6049137931034, 1439.832, 1439.423, 58, -1.0862327586206901, -1.0389, -1.124, 58
2018-08-22 03:34:00, 4293.171666666666, 4521.76, 4245.3, 6, 4301.166666666667, 4529.76, 4253.29, 6, 7.995, 8.0, 7.98, 6, 10.629874999999986, 10.638, 10.625, 120, 1489.0190250000007, 1489.139, 1488.874, 120, 997.6563333333328, 997.71, 997.62, 60, 7.0, 7.0, 7.0, 60, -2.198999999999999, -2.19, -2.25, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4079999999999999, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 99.11333333333332, 99.4, 99.0, 30, 245.5, 262.0, 229.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.42173353508734124, -0.382575411974187, -0.437872035830139, 12, -0.928999999999999, -0.91, -0.94, 60, -1.4406666666666654, -1.44, -1.46, 60, 0.4214664482758622, 0.423662, 0.419921, 522, 5.1371609195402375, 5.158, 5.116, 522, -19.51829501915708, -18.78, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2401.0, 2411.0, 2391.0, 2, 2077.0, 2318.0, 1836.0, 2, 997.0, 997.0, 997.0, 60, 1000.4937342864841, 1000.52799835061, 1000.45779904154, 12, 1000.0, 1000.0, 1000.0, 60, 99.11666666666666, 99.4, 99.0, 12, -0.10499999999999994, -0.09, -0.12, 60, -0.23870967741935492, -0.2, -0.3, 31, 103.01935483870972, 103.3, 102.9, 31, , , , , 332.65863037109375, 339.7, 325.6, 600, 152.65863037109375, 159.70000000000005, 145.60000000000002, 600, 10.038333333333343, 11.4, 7.5, 600, 0.9844939708709717, 360.0, 1.1, 287, 180.9844970703125, 186.6, 149.2, 287, 358.62445068359375, 358.952056884766, 358.259429931641, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 324.79998779296875, 324.8, 324.8, 12, 327.0, 327.0, 327.0, 12, 29.30337142944336, 359.891422190339, 0.0996078443390575, 287, 209.30337524414062, 215.022034082864, 176.973520247197, 287, 26.968013763427734, 27.283411026001, 26.5984058380127, 12, 38.70722198486328, 38.70722249144299, 38.70722249144299, 12, 38.70722198486328, 38.70722249144299, 38.70722249144299, 12, 352.5428466796875, 352.542842254451, 352.542842254451, 12, 354.6605224609375, 354.660514867272, 354.660514867272, 12, 2.25066876411438, 360.0, 1.1, 600, 182.25067138671875, 187.4, 176.89999999999998, 600, 11.18083333333334, 12.2, 9.8, 600, 11.189895470383282, 12.2, 9.8, 287, 10.04671826108022, 10.1278318276581, 9.98098713938129, 12, 11.200776053215083, 11.96, 9.99, 287, 11.86916666666667, 11.96, 11.67, 12, 12.1, 12.2, 11.9, 12, 12.083333333333334, 12.2, 11.8, 12, 8.333333333333334, 8.4, 8.3, 12, 10.995474348659807, 12.005715964951, 9.60347929169308, 287, 9.852518515333465, 9.93435540787995, 9.78893129788321, 12, 11.006433489939036, 11.7639483679366, 9.79423641810337, 287, 11.673116067158714, 11.7639483679366, 11.4739224350343, 12, 11.90886862393029, 12.005715964951, 11.7290095491704, 12, 11.888707867200589, 12.005715964951, 11.6080450087922, 12, 8.14357957802139, 8.20401678896622, 8.10041014163223, 12, , , , , , , , , 234.5600128173828, 235.533, 233.282, 60, , , , , 33325.64406779661, 33356.0, 33258.0, 59, 28.299999237060547, 28.3, 28.3, 541, 8933.918783306777, 8933.9205397, 8933.9170278, 59, 89.56531305511294, 89.5653423283333, 89.5652837966667, 59, 1029.2259607288133, 1029.5541265, 1028.8975367, 59, 10.487099345480228, 10.492568775, 10.4816256116667, 59, , , , , , , , , 234.70648193359375, 235.31, 234.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 33325.53856666659, 33357.29, 33257.38, 600, 0.5830000000000093, 0.6, 0.5, 1200, 27.71376609802246, 27.75, 27.68, 600, 27.713829040527344, 27.75, 27.68, 601, 0.0, 0.0, 0.0, 601, 0.0012978369384359404, 0.01, -0.01, 601, -1.2221333333333326, -1.08, -1.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.916886154997, 8933.918696, 8933.91505, 600, 89.56528143591672, 89.5653116, 89.5652508333333, 600, 1029.1839462383327, 1029.520759, 1028.851565, 600, 10.486399103972223, 10.49201265, 10.4808594166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2829999999999877, 1.3, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 601, -3.3277870216306234e-05, 0.04, -0.04, 601, 0.4001497504159771, 0.41, 0.4, 601, 0.0007154742096505828, 0.04, -0.04, 601, 0.03, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1830000000000032, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.00044925124792013284, 0.04, -0.04, 601, 0.3803283333333333, 0.3865, 0.3708, 60, , , , , , , , , , , , , , , , , 0.7043649999999998, 0.7158, 0.6867, 60, -0.25449999999999995, -0.23, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56330051724138, 2.56532, 2.56201, 58, 31.678903448275864, 31.6831, 31.6768, 58, 1439.3561206896554, 1439.475, 1439.279, 58, -1.1374672413793103, -1.1129, -1.1536, 58
2018-08-22 03:35:00, 4403.605, 4524.75, 4250.41, 4, 4411.59, 4532.74, 4258.4, 4, 7.985000000000001, 7.99, 7.98, 4, 10.622866666666658, 10.628, 10.619, 120, 1489.0022916666671, 1489.049, 1488.936, 120, 997.6881666666665, 997.7, 997.66, 60, 7.0, 7.0, 7.0, 60, -2.25, -2.25, -2.25, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4096000000000001, -0.4, -0.43, 50, -0.3, -0.3, -0.3, 29, 99.35172413793101, 99.7, 99.1, 29, 262.0, 262.0, 262.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3883513864722659, -0.341232523448241, -0.424029297770915, 12, -0.927499999999999, -0.91, -0.94, 60, -1.4416666666666655, -1.44, -1.46, 60, 0.4208709386973183, 0.424742, 0.41508, 522, 5.1370804597701225, 5.158, 5.116, 522, -19.535191570881224, -18.36, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2411.5, 2415.0, 2408.0, 2, 2014.0, 2225.0, 1803.0, 2, 997.0, 997.0, 997.0, 60, 1000.5263262830316, 1000.53802619223, 1000.49791255991, 12, 1000.0, 1000.0, 1000.0, 60, 99.35833333333333, 99.7, 99.1, 12, -0.10833333333333334, -0.09, -0.14, 60, -0.28620689655172404, -0.2, -0.3, 29, 102.97586206896553, 103.1, 102.7, 29, , , , , 332.0519104003906, 345.2, 323.7, 601, 152.05191040039062, 165.20000000000005, 143.7, 601, 9.027953410981707, 11.2, 6.8, 601, 351.1033630371094, 360.0, 1.1, 287, 171.10336303710938, 190.5, 147.2, 287, 358.5919494628906, 358.963348388672, 358.336853027344, 12, 10.225000381469727, 10.5, 10.199999999999989, 12, 9.658522605895996, 10.5, 6.800000000000011, 12, 324.79998779296875, 324.8, 324.8, 12, 327.0666809082031, 327.2, 327.0, 12, 19.229141235351562, 359.891458058565, 0.0172927353972637, 287, 199.22914123535156, 219.03885061705, 174.895062593193, 287, 26.92300796508789, 27.2973251342773, 26.6508712768555, 12, 38.734859466552734, 39.03885061705, 38.70722249144299, 12, 38.156005859375, 39.03885061705, 35.23288686669699, 12, 352.5428466796875, 352.542842254451, 352.542842254451, 12, 354.73870849609375, 354.89506259319296, 354.660514867272, 12, 359.6165771484375, 360.0, 1.1, 600, 179.6165771484375, 197.5, 167.29999999999995, 600, 9.512666666666668, 10.8, 8.2, 600, 9.694425087108018, 11.2, 8.5, 287, 10.152821377973943, 10.1603406326034, 10.1342718109141, 12, 9.695722853535358, 11.11, 8.66, 288, 11.960000000000003, 11.96, 11.96, 12, 12.200000000000001, 12.2, 12.2, 12, 12.200000000000001, 12.2, 12.2, 12, 8.400000000000002, 8.4, 8.4, 12, 9.506078283229954, 11.0328744257111, 8.30425726928248, 287, 9.959778094783116, 9.96751521745687, 9.9409038665617, 12, 9.507134136583032, 10.9417163292019, 8.46460079665174, 288, 11.763948367936598, 11.7639483679366, 11.7639483679366, 12, 12.005715964951, 12.005715964951, 12.005715964951, 12, 12.005715964951, 12.005715964951, 12.005715964951, 12, 8.204016788966218, 8.20401678896622, 8.20401678896622, 12, , , , , , , , , 234.79319763183594, 236.103, 233.331, 60, , , , , 33425.03278688525, 33457.0, 33357.0, 61, 28.299999237060547, 28.3, 28.3, 540, 8933.915163986887, 8933.9169673, 8933.9133681, 61, 89.56525273311476, 89.5652827883333, 89.5652228016667, 61, 1028.5461180245902, 1028.8861061, 1028.2047636, 61, 10.475768633743172, 10.4814351016667, 10.4700793933333, 61, , , , , , , , , 235.04100036621094, 235.51, 234.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 33425.53999999993, 33457.29, 33357.39, 600, 0.5, 0.5, 0.5, 1200, 27.68046760559082, 27.72, 27.64, 600, 27.68046760559082, 27.72, 27.64, 600, 0.0, 0.0, 0.0, 600, -0.005899999999999948, -0.0, -0.01, 600, -1.0980833333333306, -0.85, -1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.91320315667, 8933.915044, 8933.911388, 600, 89.56522005261108, 89.5652507333333, 89.5651898, 600, 1028.51208749, 1028.850427, 1028.173082, 600, 10.475201458166666, 10.48084045, 10.4695513666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0005166666666666668, 0.04, -0.04, 600, 0.3999333333333371, 0.4, 0.39, 600, -0.0006166666666666666, 0.04, -0.04, 600, -0.05133333333333344, 2.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0007666666666666668, 0.04, -0.06, 600, 0.3801216666666667, 0.3892, 0.371, 60, , , , , , , , , , , , , , , , , 0.7039949999999997, 0.7207, 0.6872, 60, -0.21283333333333332, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5665903508771923, 2.56909, 2.56372, 57, 31.681626315789472, 31.6863, 31.6774, 57, 1439.5484385964912, 1439.695, 1439.373, 57, -1.097819298245614, -1.0674, -1.1349, 57
2018-08-22 03:36:00, 4374.088000000001, 4618.38, 4246.87, 5, 4382.08, 4626.37, 4254.87, 5, 7.992, 8.0, 7.99, 5, 10.610708333333333, 10.62, 10.604, 120, 1489.00945, 1489.084, 1488.904, 120, 997.6796666666669, 997.71, 997.6, 60, 7.0, 7.0, 7.0, 60, -2.262999999999999, -2.25, -2.27, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4100000000000001, -0.41, -0.41, 50, -0.3, -0.3, -0.3, 29, 99.46551724137936, 99.6, 99.3, 29, 229.0, 229.0, 229.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.37453447582279414, -0.355001192397992, -0.396381009497532, 12, -0.930499999999999, -0.91, -0.94, 60, -1.4426666666666654, -1.44, -1.46, 60, 0.41677582375478966, 0.418684, 0.414617, 522, 5.137201149425295, 5.158, 5.116, 522, -19.53917624521072, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2465.0, 2496.0, 2434.0, 2, 2153.5, 2159.0, 2148.0, 2, 997.0, 997.0, 997.0, 60, 1000.5179687943684, 1000.54805411249, 1000.46782639663, 12, 1000.0, 1000.0, 1000.0, 60, 99.45833333333333, 99.6, 99.3, 12, -0.12600000000000006, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 29, 102.59310344827588, 102.9, 102.2, 29, , , , , 335.1633605957031, 345.2, 324.1, 600, 155.16334533691406, 165.20000000000005, 144.10000000000002, 600, 7.970166666666676, 11.2, 5.9, 600, 356.45745849609375, 360.0, 1.1, 288, 176.45745849609375, 190.5, 148.8, 288, 358.0735168457031, 358.243133544922, 357.908905029297, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 324.79998779296875, 324.8, 324.8, 12, 327.20001220703125, 327.2, 327.2, 12, 24.691837310791016, 359.842017148928, 0.0491916654321569, 288, 204.69183349609375, 219.039488804921, 176.475626264869, 288, 26.377887725830078, 26.5451812744141, 26.2313327789307, 12, 39.03943634033203, 39.03948880492101, 39.03885061705, 12, 39.03943634033203, 39.03948880492101, 39.03885061705, 12, 352.5428466796875, 352.542842254451, 352.542842254451, 12, 354.8950500488281, 354.89506259319296, 354.89506259319296, 12, 1.6203628778457642, 360.0, 1.1, 600, 181.620361328125, 192.7, 169.5, 600, 9.092499999999998, 10.6, 8.1, 600, 9.197222222222225, 11.2, 8.1, 288, 10.11372115886355, 10.1546560111188, 10.0907954150747, 12, 9.20165030091859, 10.69, 8.43, 287, 11.960000000000003, 11.96, 11.96, 12, 12.200000000000001, 12.2, 12.2, 12, 11.891666666666666, 12.2, 11.2, 12, 8.183333333333332, 8.4, 8.1, 12, 9.006347380267048, 11.0213249467902, 7.90419399897918, 288, 9.920122256151968, 9.95996485434304, 9.89722699140408, 12, 9.011043120171577, 10.5137129261406, 8.23755424989852, 287, 11.763948367936598, 11.7639483679366, 11.7639483679366, 12, 12.005715964951, 12.005715964951, 12.005715964951, 12, 11.67668400352781, 12.005715964951, 11.0328744257111, 12, 7.988012582039766, 8.20401678896622, 7.90419399897918, 12, , , , , , , , , 234.6745147705078, 236.314, 233.499, 60, , , , , 33526.166666666664, 33557.0, 33458.0, 60, 28.299999237060547, 28.3, 28.3, 540, 8933.911524681667, 8933.9133078, 8933.9097447, 60, 89.56519207802775, 89.5652217966667, 89.5651624116667, 60, 1027.86007911, 1028.1934915, 1027.5263381, 60, 10.464334651833337, 10.469891525, 10.4587723016667, 60, , , , , , , , , 234.97650146484375, 235.97, 234.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 33525.486994991574, 33557.19, 33457.39, 599, 0.5352253756260514, 0.6, 0.5, 1198, 27.685325622558594, 27.71, 27.66, 599, 27.685325622558594, 27.71, 27.66, 599, 0.0, 0.0, 0.0, 599, 0.0020200333889816373, 0.01, -0.01, 599, -1.194040066777961, -0.74, -1.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.909644818033, 8933.911382, 8933.907958, 599, 89.56516074696721, 89.5651897, 89.5651326333333, 599, 1027.8322808180308, 1028.17194, 1027.493444, 599, 10.463871346967176, 10.4695323333333, 10.4582240666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2352253756260378, 1.3, 1.2, 1198, 0.7000333889816287, 0.71, 0.7, 599, 0.0004340567612687813, 0.04, -0.03, 599, 0.3932220367278774, 0.4, 0.39, 599, -0.00010016694490818009, 0.04, -0.05, 599, -0.057929883138564245, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.1352253756260688, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0008013355592654424, 0.05, -0.04, 599, 0.37941, 0.3877, 0.368, 60, , , , , , , , , , , , , , , , , 0.7026633333333334, 0.718, 0.6815, 60, -0.2271666666666666, -0.18, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625944827586205, 2.56546, 2.56124, 58, 31.677824137931047, 31.6803, 31.6761, 58, 1439.3165344827592, 1439.49, 1439.236, 58, -1.1455103448275863, -1.1091, -1.1624, 58
2018-08-22 03:37:00, 4333.72, 4399.65, 4247.16, 3, 4341.706666666667, 4407.63, 4255.15, 3, 7.986666666666667, 7.99, 7.98, 3, 10.607208333333313, 10.61, 10.605, 120, 1489.0247833333335, 1489.068, 1488.948, 120, 997.6280000000004, 997.68, 997.58, 60, 7.0, 7.0, 7.0, 60, -2.265499999999999, -2.24, -2.27, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4092, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 99.32068965517237, 99.5, 99.1, 29, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3952429015526066, -0.368782147435127, -0.424029297770915, 12, -0.9274999999999989, -0.91, -0.94, 60, -1.4426666666666654, -1.44, -1.46, 60, 0.4177719616858238, 0.419655, 0.415869, 522, 5.137241379310353, 5.158, 5.116, 522, -19.539980842911874, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2549.0, 2556.0, 2542.0, 2, 2455.5, 2481.0, 2430.0, 2, 997.0, 997.0, 997.0, 60, 1000.4661547037982, 1000.51796851101, 1000.41768371228, 12, 1000.0, 1000.0, 1000.0, 60, 99.30833333333332, 99.5, 99.1, 12, -0.11433333333333348, -0.09, -0.12, 60, -0.2620689655172414, -0.2, -0.3, 29, 103.11379310344827, 103.3, 102.9, 29, , , , , 330.7833251953125, 336.7, 325.4, 601, 150.7833251953125, 156.70000000000005, 145.39999999999998, 601, 9.917304492512468, 11.6, 6.8, 601, 355.3710632324219, 360.0, 1.1, 287, 175.37106323242188, 190.8, 145.60000000000002, 287, 357.8729248046875, 357.997100830078, 357.731231689453, 11, 10.554545402526855, 10.800000000000011, 10.5, 11, 10.554545402526855, 10.800000000000011, 10.5, 11, 324.79998779296875, 324.8, 324.8, 11, 325.76361083984375, 327.2, 325.6, 11, 23.59206771850586, 359.892644225244, 0.11385107937696, 287, 203.59207153320312, 219.316341999785, 173.202371317812, 287, 26.16897964477539, 26.2894153594971, 26.0164604187012, 11, 39.08982467651367, 39.31634199978501, 39.03948880492101, 11, 39.08982467651367, 39.31634199978501, 39.03948880492101, 11, 352.5428466796875, 352.542842254451, 352.542842254451, 11, 353.3733215332031, 354.89506259319296, 353.202371317812, 11, 0.7839034199714661, 360.0, 1.1, 601, 180.78390502929688, 190.8, 174.29999999999995, 601, 10.548086522462558, 11.7, 8.2, 601, 10.638675958188147, 11.7, 8.2, 287, 10.102706840986192, 10.1256437021573, 10.0871304347826, 11, 10.617316919191925, 11.5, 8.68, 288, 11.960000000000003, 11.96, 11.96, 11, 12.200000000000001, 12.2, 12.2, 11, 11.509090909090908, 11.7, 11.2, 11, 8.099999999999998, 8.1, 8.1, 11, 10.448044409031665, 11.5047752051112, 8.0029177663199, 287, 9.908635463553003, 9.93108479501709, 9.89297020690435, 11, 10.426637851702639, 11.3042992377408, 8.4859869995727, 288, 11.763948367936598, 11.7639483679366, 11.7639483679366, 11, 12.005715964950998, 12.005715964951, 12.005715964951, 11, 11.328793824053845, 11.5047752051112, 11.0328744257111, 11, 7.9041939989791805, 7.90419399897918, 7.90419399897918, 11, , , , , , , , , 234.3871612548828, 235.763, 232.857, 61, , , , , 33626.166666666664, 33657.0, 33558.0, 60, 28.299999237060547, 28.3, 28.3, 541, 8933.90788330333, 8933.9096824, 8933.9060916, 60, 89.56513138838889, 89.5651613733333, 89.5651015266667, 60, 1027.1815849833338, 1027.5149228, 1026.8480481, 60, 10.453026416388893, 10.4585820466667, 10.4474674683333, 60, , , , , , , , , 234.90711975097656, 235.61, 234.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 33625.37333333326, 33657.19, 33557.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 27.698118209838867, 27.74, 27.66, 600, 27.698118209838867, 27.74, 27.66, 600, 0.0, 0.0, 0.0, 600, -0.004583333333333309, 0.01, -0.01, 600, -1.77996666666667, -1.56, -1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.906139078334, 8933.907952, 8933.90433, 600, 89.56510231797219, 89.5651325333333, 89.5650721666667, 600, 1027.1507949783324, 1027.492304, 1026.809436, 600, 10.45251324963889, 10.4582050666667, 10.4468239333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0008500000000000004, 0.03, -0.03, 600, 0.39865000000000267, 0.4, 0.39, 600, -1.6666666666666766e-05, 0.04, -0.04, 600, 0.03433333333333331, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0004499999999999998, 0.05, -0.04, 600, 0.38042950819672117, 0.3912, 0.3725, 61, , , , , , , , , , , , , , , , , 0.7045508196721312, 0.7245, 0.6898, 61, -0.2641666666666664, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562728275862069, 2.56384, 2.5611, 58, 31.678458620689653, 31.6822, 31.6747, 58, 1439.3226379310343, 1439.388, 1439.227, 58, -1.1443793103448276, -1.1302, -1.1644, 58
2018-08-22 03:38:00, 4409.3679999999995, 4580.67, 4246.7, 5, 4417.36, 4588.67, 4254.7, 5, 7.992, 8.0, 7.98, 5, 10.607583333333316, 10.609, 10.605, 120, 1489.1038083333333, 1489.172, 1488.988, 120, 997.6263333333332, 997.66, 997.6, 60, 7.0, 7.0, 7.0, 60, -2.239999999999999, -2.24, -2.24, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4001999999999999, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 99.07666666666661, 99.2, 99.0, 30, 262.0, 262.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4263405553957113, -0.410198963556468, -0.437872035830139, 12, -0.926999999999999, -0.91, -0.94, 60, -1.4416666666666653, -1.44, -1.46, 60, 0.4124905900383141, 0.416485, 0.409295, 522, 5.1372413793103515, 5.158, 5.116, 522, -19.530344827586198, -19.19, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2502.5, 2517.0, 2488.0, 2, 2260.5, 2286.0, 2235.0, 2, 997.0, 997.0, 997.0, 60, 1000.4644828409017, 1000.49791097329, 1000.44776878255, 12, 1000.0, 1000.0, 1000.0, 60, 99.08333333333336, 99.2, 99.0, 12, -0.07666666666666669, -0.06, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.14333333333329, 103.3, 103.0, 30, , , , , 331.7205810546875, 338.2, 323.9, 600, 151.7205810546875, 158.20000000000005, 143.89999999999998, 600, 9.34883333333334, 11.1, 7.0, 600, 359.8009338378906, 360.0, 1.1, 287, 179.8009490966797, 189.4, 145.60000000000002, 287, 357.69696044921875, 357.845672607422, 357.570556640625, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 324.8666687011719, 325.6, 324.8, 12, 325.6000061035156, 325.6, 325.6, 12, 28.0787410736084, 359.898259066416, 0.10155459394065, 287, 208.0787353515625, 217.886330458033, 173.11563772318, 287, 25.96993064880371, 26.1288871765137, 25.8325157165527, 12, 39.316341400146484, 39.31634199978501, 39.31634199978501, 12, 39.316341400146484, 39.31634199978501, 39.31634199978501, 12, 352.590576171875, 353.11563772318, 352.542842254451, 12, 353.1806945800781, 353.202371317812, 353.11563772318, 12, 0.9807143807411194, 360.0, 1.1, 599, 180.987548828125, 189.4, 173.39999999999998, 598, 10.738397328881458, 11.9, 9.1, 599, 10.74738675958187, 11.9, 9.3, 287, 10.164962196832755, 10.1951635351427, 10.1337160751566, 12, 10.769230769230765, 11.74, 9.39, 286, 11.960000000000003, 11.96, 11.96, 12, 12.200000000000001, 12.2, 12.2, 12, 11.883333333333335, 11.9, 11.7, 12, 8.099999999999998, 8.1, 8.1, 12, 10.55309837462724, 11.7062515943921, 9.1047160242, 287, 9.971540149576379, 10.0033185035397, 9.94145471945421, 12, 10.574968516619277, 11.5437069991849, 9.19583928007505, 286, 11.763948367936598, 11.7639483679366, 11.7639483679366, 12, 12.005715964951, 12.005715964951, 12.005715964951, 12, 11.689461895285357, 11.7062515943921, 11.5047752051112, 12, 7.9041939989791805, 7.90419399897918, 7.90419399897918, 12, , , , , 1.035, 1.035, 1.035, 1, 234.52989196777344, 236.032, 232.93, 59, , , , , 33726.166666666664, 33757.0, 33658.0, 60, 28.278106689453125, 28.3, 28.2, 539, 8933.904237028333, 8933.9060311, 8933.9024604, 60, 89.56507061713887, 89.5651005183333, 89.5650410066667, 60, 1026.5046661783333, 1026.83676, 1026.1724831, 60, 10.441744436305559, 10.4472793333333, 10.4362080516667, 60, , , , , , , , , 234.9981689453125, 235.62, 234.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 33725.42995008318, 33757.3, 33657.29, 601, 0.6000000000000132, 0.6, 0.6, 1202, 27.690000534057617, 27.72, 27.66, 601, 27.690000534057617, 27.72, 27.66, 601, 0.0, 0.0, 0.0, 601, -0.00034941763727121483, 0.01, -0.02, 601, -1.200083194675545, -0.63, -1.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.902453813644, 8933.904324, 8933.900605, 601, 89.56504089689403, 89.5650720666667, 89.5650100833333, 601, 1026.467011945092, 1026.808312, 1026.129049, 601, 10.441116865751521, 10.4468052, 10.43548415, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4204658901830276, 1.5, 1.3, 1202, 0.6999999999999927, 0.7, 0.7, 601, -0.000433333333333333, 0.04, -0.04, 600, 0.39975041597338146, 0.41, 0.39, 601, -6.655574043261222e-05, 0.03, -0.04, 601, 0.04542429284525797, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.260232945091486, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0008333333333333335, 0.04, -0.04, 600, 0.37997288135593227, 0.3932, 0.3724, 59, , , , , , , , , , , , , , , , , 0.7037101694915253, 0.7282, 0.6898, 59, -0.23750000000000007, -0.19, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615913793103444, 2.56344, 2.56072, 58, 31.67713965517242, 31.6793, 31.6753, 58, 1439.2573103448278, 1439.367, 1439.206, 58, -1.1577258620689652, -1.135, -1.1685, 58
2018-08-22 03:39:00, 4318.186, 4606.05, 4243.73, 5, 4326.166, 4614.04, 4251.72, 5, 7.980000000000001, 7.99, 7.97, 5, 10.600233333333332, 10.607, 10.595, 120, 1489.0030333333334, 1489.082, 1488.872, 120, 997.6490000000001, 997.67, 997.58, 60, 7.0, 7.0, 7.0, 60, -2.2465, -2.24, -2.25, 60, -0.29999999999999993, -0.3, -0.3, 11, -0.4058000000000001, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 99.29666666666667, 99.5, 99.0, 30, 262.0, 262.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3989169674518912, -0.368782147435127, -0.437872035830139, 11, -0.9179999999999988, -0.91, -0.94, 60, -1.4436666666666655, -1.44, -1.46, 60, 0.4094569040307104, 0.410784, 0.408117, 521, 5.137282149712099, 5.158, 5.116, 521, -19.519692898272538, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2502.0, 2503.0, 2501.0, 2, 2855.5, 3020.0, 2691.0, 2, 997.0, 997.0, 997.0, 60, 1000.487046392304, 1000.50793881697, 1000.42771147927, 12, 1000.0, 1000.0, 1000.0, 60, 99.28181818181817, 99.5, 99.0, 11, -0.08199999999999998, -0.06, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.98275862068967, 103.1, 102.9, 29, , , , , 332.40753173828125, 342.5, 321.0, 599, 152.4075469970703, 162.5, 141.0, 599, 7.832053422370632, 9.6, 5.8, 599, 355.536376953125, 360.0, 1.1, 287, 175.536376953125, 188.0, 149.0, 287, 357.641845703125, 357.726531982422, 357.501922607422, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 10.566679000854492, 10.800000000000011, 9.400000000000006, 12, 325.6000061035156, 325.6, 325.6, 12, 325.6000061035156, 325.6, 325.6, 12, 23.648147583007812, 359.697730760045, 0.0915394367214863, 287, 203.6481475830078, 216.39678734914, 176.584034767926, 287, 25.905242919921875, 25.9964351654053, 25.7415790557861, 12, 39.316341400146484, 39.31634199978501, 39.31634199978501, 12, 39.07801818847656, 39.31634199978501, 37.886330458033, 12, 353.1156311035156, 353.11563772318, 353.11563772318, 12, 353.1156311035156, 353.11563772318, 353.11563772318, 12, 357.4866027832031, 360.0, 1.1, 599, 177.48561096191406, 188.5, 167.60000000000002, 600, 9.610684474123524, 11.1, 7.8, 599, 9.635540069686416, 11.1, 8.1, 287, 10.180936184160883, 10.2023660403619, 10.1471652173913, 12, 9.660687361419068, 11.0, 8.38, 287, 11.960000000000003, 11.96, 11.96, 12, 12.200000000000001, 12.2, 12.2, 12, 11.900000000000004, 11.9, 11.9, 12, 8.099999999999998, 8.1, 8.1, 12, 9.443013136253025, 10.9068609693018, 7.90677147847628, 287, 9.987695297857519, 10.0091550314478, 9.95427218482492, 12, 9.468125883706666, 10.8041900358821, 8.18682683249753, 287, 11.763948367936598, 11.7639483679366, 11.7639483679366, 12, 12.005715964951, 12.005715964951, 12.005715964951, 12, 11.7062515943921, 11.7062515943921, 11.7062515943921, 12, 7.9041939989791805, 7.90419399897918, 7.90419399897918, 12, , , , , , , , , 234.4213104248047, 235.963, 233.166, 60, , , , , 33826.166666666664, 33857.0, 33758.0, 60, 28.20037078857422, 28.3, 28.2, 539, 8933.900621665001, 8933.9023994, 8933.8988284, 60, 89.56501036108331, 89.56503999, 89.5649804733333, 60, 1025.830666718333, 1026.161205, 1025.5011923, 60, 10.43051111197223, 10.4360200833333, 10.4250198716667, 60, , , , , , , , , 235.01486206054688, 235.67, 234.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 33825.61666666667, 33857.3, 33757.4, 600, 0.6000000000000132, 0.6, 0.6, 1198, 27.664424896240234, 27.7, 27.64, 599, 27.664424896240234, 27.7, 27.64, 599, 0.0, 0.0, 0.0, 599, -0.002387312186978304, 0.01, -0.02, 599, 0.23217028380634386, 0.49, -0.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.898729328876, 8933.900599, 8933.896926, 599, 89.56497882214802, 89.5650099833333, 89.5649487666667, 599, 1025.7838504724537, 1026.127911, 1025.449695, 599, 10.42973084120758, 10.4354651833333, 10.4241615833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3193656093488861, 1.5, 1.3, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.0008166666666666668, 0.03, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 599, -0.0003005008347245407, 0.04, -0.03, 599, -0.039232053422370634, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2096828046744843, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0006333333333333338, 0.04, -0.04, 600, 0.3783466666666666, 0.3872, 0.3705, 60, , , , , , , , , , , , , , , , , 0.7006966666666664, 0.717, 0.6862, 60, -0.18666666666666645, -0.18, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563278245614035, 2.56796, 2.56132, 57, 31.679642105263163, 31.6878, 31.6746, 57, 1439.352456140351, 1439.626, 1439.24, 57, -1.1384473684210523, -1.0816, -1.1617, 57
2018-08-22 03:40:00, 4347.052, 4464.98, 4245.15, 5, 4355.044, 4472.97, 4253.14, 5, 7.992, 8.0, 7.99, 5, 10.600183333333346, 10.604, 10.598, 120, 1489.005, 1489.048, 1488.869, 120, 997.6533333333336, 997.67, 997.63, 60, 7.0, 7.0, 7.0, 60, -2.2409999999999997, -2.19, -2.25, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4088000000000001, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 99.60344827586208, 99.7, 99.3, 29, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3538589244731345, -0.341232523448241, -0.382575411974187, 12, -0.9174999999999988, -0.91, -0.94, 60, -1.445333333333332, -1.44, -1.46, 60, 0.4081305785440611, 0.412916, 0.403582, 522, 5.137160919540237, 5.158, 5.137, 522, -19.53114942528735, -19.19, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2490.5, 2528.0, 2453.0, 2, 2799.5, 3034.0, 2565.0, 2, 997.0, 997.0, 997.0, 60, 1000.49122445458, 1000.50793874124, 1000.46782454037, 12, 1000.0, 1000.0, 1000.0, 60, 99.60833333333335, 99.7, 99.4, 12, -0.0896666666666666, -0.08, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.20333333333336, 103.4, 103.0, 30, , , , , 330.649658203125, 340.5, 320.1, 600, 150.649658203125, 160.5, 140.10000000000002, 600, 7.935666666666669, 9.7, 3.8, 600, 358.7044372558594, 360.0, 1.1, 288, 178.7044219970703, 187.4, 147.0, 288, 357.546142578125, 357.629364013672, 357.398895263672, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 9.075011253356934, 9.400000000000006, 8.0, 12, 325.6000061035156, 325.6, 325.6, 12, 325.9499816894531, 327.0, 325.6, 12, 26.879907608032227, 359.703568660375, 20.3327911200997, 288, 206.87991333007812, 215.754636293158, 174.496687856481, 288, 25.782867431640625, 25.871431350708, 25.6175346374512, 12, 39.316341400146484, 39.31634199978501, 39.31634199978501, 12, 37.51396179199219, 37.886330458033, 36.39678734914, 12, 353.1156311035156, 353.11563772318, 353.11563772318, 12, 353.46087646484375, 354.496687856481, 353.11563772318, 12, 359.7214050292969, 360.0, 1.1, 600, 179.72140502929688, 187.4, 171.5, 600, 9.585333333333317, 10.8, 8.3, 600, 9.595138888888886, 10.8, 8.3, 288, 10.083472621123223, 10.1368219749652, 10.0587826086957, 12, 9.576139520202041, 10.68, 8.32, 288, 11.960000000000003, 11.96, 11.96, 12, 12.200000000000001, 12.2, 12.2, 12, 11.433333333333335, 11.9, 11.1, 12, 8.099999999999998, 8.1, 8.1, 12, 9.401884415908436, 10.608109491129, 8.1032813982, 288, 9.889689788185358, 9.94460576803871, 9.86655322819771, 12, 9.382890175662261, 10.4864957718155, 8.12575430536239, 288, 11.763948367936598, 11.7639483679366, 11.7639483679366, 12, 12.005715964951, 12.005715964951, 12.005715964951, 12, 11.238716806578308, 11.7018287756411, 10.9068609693018, 12, 7.9041939989791805, 7.90419399897918, 7.90419399897918, 12, , , , , , , , , 234.43228149414062, 235.894, 233.251, 60, , , , , 33926.166666666664, 33957.0, 33858.0, 60, 28.19999885559082, 28.2, 28.2, 540, 8933.896967449999, 8933.8987704, 8933.895178, 60, 89.56494996299436, 89.5649795066667, 89.564920655, 59, 1025.1672605237286, 1025.4898776, 1024.8440343, 59, 10.41945434206215, 10.4248312933333, 10.4140672383333, 59, , , , , , , , , 235.11398315429688, 235.64, 234.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 33925.56377295493, 33957.2, 33857.4, 599, 0.6000000000000132, 0.6, 0.6, 1200, 27.660850524902344, 27.69, 27.64, 600, 27.660852432250977, 27.69, 27.64, 599, 0.0, 0.0, 0.0, 599, 0.0010016694490818036, 0.01, 0.0, 599, 0.21078333333333363, 0.47, -0.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.895095673339, 8933.89692, 8933.893255, 600, 89.56491826122229, 89.5649486666667, 89.5648875833333, 600, 1025.114008135, 1025.44857, 1024.77941, 600, 10.418566802249991, 10.4241428333333, 10.4129901666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 599, 8.347245409015041e-05, 0.03, -0.04, 599, 0.39963272120200727, 0.4, 0.39, 599, -0.000567612687813022, 0.05, -0.03, 599, 0.015025041736227046, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00031719532554257097, 0.04, -0.04, 599, 0.3784200000000001, 0.3865, 0.37, 60, , , , , , , , , , , , , , , , , 0.7008383333333333, 0.7157, 0.6852, 60, -0.1959999999999999, -0.19, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563885, 2.5674, 2.56202, 58, 31.67832586206897, 31.6812, 31.6763, 58, 1439.393620689656, 1439.599, 1439.282, 58, -1.1294189655172415, -1.0869, -1.1531, 58
2018-08-22 03:41:00, 4335.018000000001, 4431.46, 4237.14, 5, 4343.009999999999, 4439.45, 4245.13, 5, 7.992, 8.0, 7.99, 5, 10.600375000000009, 10.602, 10.599, 120, 1489.0221583333328, 1489.048, 1488.994, 120, 997.6079999999998, 997.65, 997.58, 60, 7.0, 7.0, 7.0, 60, -2.1899999999999986, -2.19, -2.19, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4074000000000001, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 99.10999999999994, 99.3, 98.9, 30, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4217314776503733, -0.396381009497532, -0.451727201492361, 12, -0.9149999999999987, -0.91, -0.94, 60, -1.446999999999999, -1.44, -1.46, 60, 0.4032921516314781, 0.407346, 0.398454, 521, 5.137161228406916, 5.158, 5.116, 521, -19.530191938579645, -19.19, -19.61, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2382.0, 2415.0, 2349.0, 2, 1979.0, 2064.0, 1894.0, 2, 997.0, 997.0, 997.0, 60, 1000.4444245846324, 1000.47785286494, 1000.41768185694, 12, 1000.0, 1000.0, 1000.0, 60, 99.11666666666667, 99.3, 98.9, 12, -0.08333333333333333, -0.06, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.75999999999998, 103.2, 102.5, 30, , , , , 332.0574645996094, 341.0, 325.6, 600, 152.0574493408203, 161.0, 145.60000000000002, 600, 9.088333333333336, 10.6, 6.9, 600, 350.5550842285156, 360.0, 1.1, 287, 170.55508422851562, 191.6, 146.8, 287, 356.9462585449219, 357.416015625, 356.557647705078, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 325.6000061035156, 325.6, 325.6, 12, 326.95001220703125, 327.0, 326.8, 12, 18.5672550201416, 359.944782664678, 0.122971421603308, 287, 198.5672607421875, 220.090216072189, 174.383189102486, 287, 25.154075622558594, 25.6383571624756, 24.7353954315186, 12, 40.090213775634766, 40.09021607218901, 40.09021607218901, 12, 40.090213775634766, 40.09021607218901, 40.09021607218901, 12, 353.1156311035156, 353.11563772318, 353.11563772318, 12, 354.46832275390625, 354.496687856481, 354.38318910248597, 12, 1.120305061340332, 360.0, 1.1, 601, 181.12030029296875, 192.1, 173.39999999999998, 601, 9.291347753743777, 10.5, 7.5, 601, 9.47351916376307, 10.6, 7.9, 287, 9.995646905221227, 10.0472183588317, 9.97910292072322, 12, 9.469318181818174, 10.43, 8.23, 288, 11.960000000000003, 11.96, 11.96, 12, 12.200000000000001, 12.2, 12.2, 12, 10.824999999999998, 11.1, 10.8, 12, 7.900000000000001, 7.9, 7.9, 12, 9.2877100631557, 10.4344489057561, 7.71921607614396, 287, 9.8028742316781, 9.85326492596331, 9.78496284092128, 12, 9.283573313359586, 10.2351915476433, 8.04422090489824, 288, 11.763948367936598, 11.7639483679366, 11.7639483679366, 12, 12.005715964951, 12.005715964951, 12.005715964951, 12, 10.6330054476434, 10.9068609693018, 10.608109491129, 12, 7.719216076143961, 7.71921607614396, 7.71921607614396, 12, , , , , , , , , 234.07147216796875, 235.323, 232.46, 60, , , , , 34025.64406779661, 34056.0, 33958.0, 59, 28.200000762939453, 28.2, 28.2, 542, 8933.893354425423, 8933.8951177, 8933.8915941, 59, 89.56488974697224, 89.5649196333333, 89.5648599016667, 60, 1024.5064869233333, 1024.8329243, 1024.1798048, 60, 10.408441448722224, 10.4138820716667, 10.4029967466667, 60, , , , , , , , , 234.82406616210938, 235.58, 234.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 34025.50299500832, 34057.3, 33957.3, 601, 0.6000000000000132, 0.6, 0.6, 1200, 27.648983001708984, 27.66, 27.63, 600, 27.649003982543945, 27.66, 27.63, 601, 0.0, 0.0, 0.0, 601, 0.0053577371048252505, 0.01, -0.0, 601, -0.2342096505823621, -0.03, -0.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.891378108157, 8933.893249, 8933.889529, 601, 89.56485630180264, 89.5648874833333, 89.5648254833333, 601, 1024.444219768719, 1024.778275, 1024.10996, 601, 10.40740366281198, 10.41297125, 10.4018326666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.700033277870209, 0.71, 0.7, 601, 0.0012978369384359408, 0.04, -0.03, 601, 0.39935108153078563, 0.4, 0.39, 601, 8.319467554076512e-05, 0.04, -0.04, 601, -0.022129783693843597, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00048252911813643915, 0.04, -0.04, 601, 0.3787966666666666, 0.3884, 0.371, 60, , , , , , , , , , , , , , , , , 0.7015233333333335, 0.7194, 0.6871, 60, -0.21899999999999994, -0.18, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56265672413793, 2.56364, 2.56178, 58, 31.677813793103457, 31.6811, 31.675, 58, 1439.3203103448277, 1439.374, 1439.268, 58, -1.144686206896552, -1.1338, -1.1557, 58
2018-08-22 03:42:00, 4246.151428571428, 4246.63, 4245.39, 7, 4254.141428571428, 4254.62, 4253.38, 7, 7.990000000000001, 7.99, 7.99, 7, 10.602058333333343, 10.605, 10.6, 120, 1489.0096749999998, 1489.021, 1488.997, 120, 997.5916666666653, 997.6, 997.58, 60, 7.0, 7.0, 7.0, 60, -2.183500000000003, -2.18, -2.19, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4102000000000001, -0.4, -0.43, 50, -0.3, -0.3, -0.3, 29, 99.37241379310342, 99.6, 99.2, 29, 229.0, 229.0, 229.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3917914825400195, -0.355001192397992, -0.410198963556468, 12, -0.9154999999999988, -0.91, -0.94, 60, -1.4436666666666655, -1.44, -1.46, 60, 0.3980763735632186, 0.400087, 0.396388, 522, 5.1370402298850655, 5.158, 5.116, 522, -19.560057471264365, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2269.5, 2287.0, 2252.0, 2, 1865.0, 1935.0, 1795.0, 2, 997.0, 997.0, 997.0, 60, 1000.4302171672992, 1000.43773863452, 1000.42770988648, 12, 1000.0, 1000.0, 1000.0, 60, 99.33333333333331, 99.6, 99.2, 12, -0.08066666666666666, -0.06, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.02413793103449, 103.1, 102.9, 29, , , , , 331.5191650390625, 342.0, 325.2, 600, 151.5191650390625, 162.0, 145.2, 600, 8.589500000000008, 10.9, 6.2, 600, 355.87060546875, 360.0, 1.1, 287, 175.87059020996094, 186.3, 145.39999999999998, 287, 356.44171142578125, 356.585388183594, 356.164520263672, 11, 11.59999942779541, 11.599999999999994, 11.599999999999994, 11, 11.59999942779541, 11.599999999999994, 11.599999999999994, 11, 325.52728271484375, 325.6, 325.4, 11, 326.2909240722656, 326.8, 325.4, 11, 23.991971969604492, 359.7681030695, 0.452790674734279, 287, 203.99197387695312, 214.622587763922, 172.941376366657, 287, 24.628437042236328, 24.7801322937012, 24.3388557434082, 11, 40.090213775634766, 40.09021607218901, 40.09021607218901, 11, 40.090213775634766, 40.09021607218901, 40.09021607218901, 11, 353.0522766113281, 353.11563772318, 352.941376366657, 11, 353.8589172363281, 354.38318910248597, 352.941376366657, 11, 357.42437744140625, 360.0, 1.1, 601, 177.4243927001953, 186.3, 169.20000000000005, 601, 10.011314475873542, 10.9, 9.1, 601, 10.030313588850172, 10.9, 9.1, 287, 9.972145507979265, 9.9799096280848, 9.96665507649512, 11, 10.02445963127782, 10.77, 9.34, 286, 11.960000000000003, 11.96, 11.96, 11, 12.200000000000001, 12.2, 12.2, 11, 10.854545454545457, 10.9, 10.8, 11, 7.9, 7.9, 7.9, 11, 9.838131464819408, 10.730211869075, 8.90508945482955, 287, 9.779984976083792, 9.78766639859466, 9.77477871112356, 11, 9.83228319868298, 10.5770270858845, 9.14623805195613, 286, 11.763948367936598, 11.7639483679366, 11.7639483679366, 11, 12.005715964950998, 12.005715964951, 12.005715964951, 11, 10.674769348743952, 10.730211869075, 10.6082383243467, 11, 7.71921607614396, 7.71921607614396, 7.71921607614396, 11, , , , , , , , , 234.1822052001953, 235.422, 233.202, 60, , , , , 34125.03278688525, 34157.0, 34057.0, 61, 28.200000762939453, 28.2, 28.2, 539, 8933.889713744256, 8933.8915327, 8933.8878985, 61, 89.56482856240436, 89.5648588783333, 89.5647983083333, 61, 1023.8356399409836, 1024.1687471, 1023.5030736, 61, 10.397260665683053, 10.4028124516667, 10.3917178933333, 61, , , , , , , , , 234.85035705566406, 235.51, 234.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 34125.563789649415, 34157.2, 34057.4, 599, 0.6000000000000132, 0.6, 0.6, 1200, 27.63676643371582, 27.66, 27.61, 600, 27.63676643371582, 27.66, 27.61, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.2111185308848076, 0.03, -0.41, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.887691106851, 8933.889523, 8933.885876, 599, 89.56479485178082, 89.5648253833333, 89.5647646, 599, 1023.7769470834726, 1024.108834, 1023.444349, 599, 10.3962824513912, 10.4018139, 10.39073915, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00014999999999999988, 0.04, -0.05, 600, 0.3999333333333371, 0.4, 0.39, 600, -0.00034999999999999994, 0.04, -0.04, 600, -0.012833333333333323, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0004166666666666663, 0.04, -0.04, 600, 0.3775083333333334, 0.3844, 0.3715, 60, , , , , , , , , , , , , , , , , 0.6991466666666668, 0.712, 0.688, 60, -0.22849999999999995, -0.18, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561902456140351, 2.56357, 2.56122, 57, 31.67757368421053, 31.6811, 31.6745, 57, 1439.2750175438598, 1439.366, 1439.236, 57, -1.1541456140350876, -1.136, -1.1623, 57
2018-08-22 03:43:00, 4403.375, 4610.48, 4245.09, 4, 4411.3724999999995, 4618.48, 4253.09, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.601483333333334, 10.607, 10.597, 120, 1489.0419666666676, 1489.068, 1489.02, 120, 997.5735000000004, 997.59, 997.55, 60, 7.0, 7.0, 7.0, 60, -2.1875000000000027, -2.18, -2.23, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4098000000000001, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 99.49655172413796, 99.6, 99.3, 29, 245.5, 262.0, 229.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3676378396395375, -0.355001192397992, -0.396381009497532, 12, -0.9159999999999988, -0.91, -0.94, 60, -1.442333333333332, -1.44, -1.46, 60, 0.39397290038314214, 0.399514, 0.38891, 522, 5.1371206896551795, 5.158, 5.116, 522, -19.52952107279693, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2184.0, 2211.0, 2157.0, 2, 2006.5, 2147.0, 1866.0, 2, 997.0, 997.0, 997.0, 60, 1000.4118312319168, 1000.4277098112, 1000.38759591579, 12, 1000.0, 1000.0, 1000.0, 60, 99.50833333333333, 99.6, 99.3, 12, -0.08816666666666663, -0.08, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.7466666666667, 102.9, 102.6, 30, , , , , 331.721923828125, 338.0, 324.8, 600, 151.721923828125, 158.0, 144.8, 600, 8.975000000000009, 11.3, 5.2, 600, 356.0512390136719, 360.0, 1.1, 287, 176.05123901367188, 186.0, 147.39999999999998, 287, 356.216064453125, 356.376800537109, 356.093994140625, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 7.591438293457031, 11.599999999999994, 6.300000000000011, 12, 325.3999938964844, 325.4, 325.4, 12, 325.3999938964844, 325.4, 325.4, 12, 24.181604385375977, 359.990975590137, 0.189305244377171, 287, 204.18161010742188, 214.317021336238, 175.057938956493, 287, 24.39698600769043, 24.5606918334961, 24.2642040252686, 12, 40.090213775634766, 40.09021607218901, 40.09021607218901, 12, 35.94829177856445, 40.09021607218901, 34.62258776392201, 12, 352.9413757324219, 352.941376366657, 352.941376366657, 12, 352.9413757324219, 352.941376366657, 352.941376366657, 12, 359.44659423828125, 360.0, 1.1, 600, 179.4418182373047, 186.0, 172.0, 599, 10.16126878130219, 11.4, 9.0, 599, 10.218118466898952, 11.4, 9.0, 287, 10.029735273100401, 10.0605986773408, 9.97945062586926, 12, 10.228267342413671, 11.31, 9.37, 287, 11.960000000000003, 11.96, 11.96, 12, 12.200000000000001, 12.2, 12.2, 12, 11.275000000000004, 11.4, 10.9, 12, 7.900000000000001, 7.9, 7.9, 12, 10.02708368134684, 11.2098838560239, 8.80482041820716, 287, 9.839288035148028, 9.86834378842527, 9.78992397151944, 12, 10.037113151713054, 11.1159694421527, 9.18015287998454, 287, 11.763948367936598, 11.7639483679366, 11.7639483679366, 12, 12.005715964951, 12.005715964951, 12.005715964951, 12, 11.08877260585421, 11.2098838560239, 10.730211869075, 12, 7.719216076143961, 7.71921607614396, 7.71921607614396, 12, 0.833, 0.833, 0.833, 1, , , , , 234.35122680664062, 235.63, 233.073, 60, , , , , 34226.166666666664, 34257.0, 34158.0, 60, 28.200000762939453, 28.2, 28.2, 541, 8933.886060526665, 8933.8878389, 8933.8842747, 60, 89.56476767544446, 89.564797315, 89.5647379116667, 60, 1023.1641838699999, 1023.4920304, 1022.8376045, 60, 10.38606973116667, 10.39153384, 10.3806267416667, 60, , , , , , , , , 235.01226806640625, 235.58, 234.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 34225.511347753825, 34257.31, 34157.3, 601, 0.6000000000000132, 0.6, 0.6, 1200, 27.621051788330078, 27.65, 27.59, 600, 27.621051788330078, 27.65, 27.59, 600, 0.0, 0.0, 0.0, 600, 0.006349999999999938, 0.01, -0.0, 600, -0.06633333333333322, 0.03, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.884096595673, 8933.885871, 8933.882333, 601, 89.56473494326123, 89.5647645166667, 89.56470555, 601, 1023.1058749500835, 1023.443233, 1022.767991, 601, 10.385107301499998, 10.39072055, 10.3794852, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00010000000000000024, 0.03, -0.03, 600, 0.39983333333333715, 0.4, 0.39, 600, -0.0005000000000000001, 0.04, -0.04, 600, -0.03716666666666667, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0006000000000000004, 0.05, -0.04, 600, 0.37753333333333344, 0.3873, 0.3694, 60, , , , , , , , , , , , , , , , , 0.6991916666666664, 0.7174, 0.684, 60, -0.09766666666666662, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566962586206897, 2.57587, 2.56334, 58, 31.682979310344834, 31.6912, 31.6769, 58, 1439.566620689655, 1440.088, 1439.36, 58, -1.0943551724137928, -0.9863, -1.1365, 58
2018-08-22 03:44:00, 4386.19, 4549.03, 4243.75, 3, 4394.1866666666665, 4557.03, 4251.74, 3, 7.996666666666667, 8.0, 7.99, 3, 10.606833333333315, 10.609, 10.605, 120, 1489.0508500000003, 1489.061, 1489.041, 120, 997.5686666666663, 997.61, 997.47, 60, 7.0, 7.0, 7.0, 60, -2.230000000000001, -2.23, -2.23, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4098000000000001, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 99.19655172413789, 99.3, 99.1, 29, 229.0, 229.0, 229.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4101999952360938, -0.396381009497532, -0.424029297770915, 12, -0.9184999999999987, -0.91, -0.94, 60, -1.4416666666666655, -1.44, -1.46, 60, 0.38432843103448283, 0.388925, 0.38252, 522, 5.13712068965518, 5.158, 5.116, 522, -19.544003831417616, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2143.0, 2146.0, 2140.0, 2, 1741.5, 1759.0, 1724.0, 2, 997.0, 997.0, 997.0, 60, 1000.4059808492233, 1000.44776609781, 1000.31739615356, 12, 1000.0, 1000.0, 1000.0, 60, 99.2, 99.3, 99.1, 12, -0.10683333333333342, -0.09, -0.12, 60, -0.21071428571428577, -0.2, -0.3, 28, 102.89642857142856, 103.2, 102.6, 28, , , , , 331.724853515625, 344.1, 319.3, 601, 151.724853515625, 164.10000000000002, 139.3, 601, 8.567886855241259, 10.7, 5.9, 601, 357.714111328125, 360.0, 1.1, 286, 177.714111328125, 191.3, 147.8, 286, 355.9134826660156, 356.131652832031, 355.773773193359, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 11.091716766357422, 11.300000000000011, 8.800000000000011, 12, 325.3999938964844, 325.4, 325.4, 12, 326.066650390625, 327.4, 325.4, 12, 25.873855590820312, 359.555352171968, 5.86742620255324, 286, 205.8738555908203, 219.77434960221, 175.422268843605, 286, 24.070634841918945, 24.2921371459961, 23.920072555542, 12, 40.090213775634766, 40.09021607218901, 40.09021607218901, 12, 39.55950927734375, 39.77434960221001, 37.195609955489005, 12, 352.9413757324219, 352.941376366657, 352.941376366657, 12, 353.8232727050781, 355.057938956493, 352.941376366657, 12, 0.3287794291973114, 360.0, 1.1, 599, 180.3320770263672, 193.2, 170.39999999999998, 600, 10.119500000000011, 11.5, 7.9, 600, 10.1576923076923, 11.5, 8.0, 286, 9.972709466531095, 10.0376347826087, 9.9386300417246, 12, 10.145878999049732, 11.39, 8.57, 287, 11.844166666666668, 11.96, 11.74, 12, 12.058333333333335, 12.2, 11.9, 12, 11.441666666666668, 11.5, 11.4, 12, 7.900000000000001, 7.9, 7.9, 12, 9.966468275798727, 11.311466001034, 7.81769852808794, 286, 9.779714210199893, 9.84524755328359, 9.74669182518067, 12, 9.954686817056523, 11.1971197677476, 8.38087592528702, 287, 11.648228583080831, 11.7639483679366, 11.5437069991849, 12, 11.86404668951674, 12.005715964951, 11.7062515943921, 12, 11.25176585218716, 11.311466001034, 11.2098838560239, 12, 7.719216076143961, 7.71921607614396, 7.71921607614396, 12, , , , , , , , , 234.22213745117188, 235.503, 232.816, 61, , , , , 34326.166666666664, 34357.0, 34258.0, 60, 28.200000762939453, 28.2, 28.2, 539, 8933.882422256665, 8933.8842136, 8933.8806367, 60, 89.56470703761111, 89.5647368933333, 89.5646772783333, 60, 1022.5014469933328, 1022.8266659, 1022.1757617, 60, 10.375024116555553, 10.3804444316667, 10.3695960283333, 60, , , , , , , , , 234.92962646484375, 235.58, 234.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 34325.573772955, 34357.21, 34257.41, 599, 0.6000000000000132, 0.6, 0.6, 1200, 27.588516235351562, 27.62, 27.56, 600, 27.588529586791992, 27.62, 27.56, 599, 0.0, 0.0, 0.0, 599, 0.003672787979966606, 0.01, -0.01, 599, -0.1790333333333332, -0.04, -0.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.880569095161, 8933.882327, 8933.878802, 599, 89.56467615158594, 89.56470545, 89.5646467, 599, 1022.4284476310522, 1022.766869, 1022.090167, 599, 10.373816892277771, 10.3794665166667, 10.36816945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 599, -0.0012353923205342243, 0.03, -0.04, 599, 0.40026711185309116, 0.41, 0.39, 599, -0.0002504173622704505, 0.03, -0.03, 599, -0.00833333333333332, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -6.677796327212011e-05, 0.04, -0.04, 599, 0.37663606557377044, 0.3859, 0.3669, 61, , , , , , , , , , , , , , , , , 0.6975229508196723, 0.7147, 0.6794, 61, -0.20483333333333356, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5681055172413783, 2.5758, 2.56483, 58, 31.67968793103449, 31.6866, 31.6763, 58, 1439.6466551724131, 1440.093, 1439.452, 58, -1.0765655172413795, -0.9845, -1.1171, 58
2018-08-22 03:45:00, 4218.02, 4218.02, 4218.02, 1, 4226.01, 4226.01, 4226.01, 1, 7.99, 7.99, 7.99, 1, 10.606891666666646, 10.611, 10.605, 120, 1489.070133333334, 1489.135, 1489.043, 120, 997.5706666666666, 997.6, 997.55, 60, 7.0, 7.0, 7.0, 60, -2.230000000000001, -2.23, -2.23, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41639999999999994, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 99.48333333333329, 99.7, 99.2, 30, 229.0, 229.0, 229.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3756931545110737, -0.341232523448241, -0.410198963556468, 12, -0.9154999999999986, -0.91, -0.94, 60, -1.4429999999999987, -1.44, -1.46, 60, 0.3806538752399228, 0.383402, 0.376485, 521, 5.137242307692312, 5.158, 5.116, 520, -19.526238003838763, -17.95, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2074.0, 2101.0, 2047.0, 2, 1526.5, 1565.0, 1488.0, 2, 997.0, 997.0, 997.0, 60, 1000.4068160978518, 1000.42770863402, 1000.38759473958, 12, 1000.0, 1000.0, 1000.0, 60, 99.45, 99.7, 99.2, 12, -0.11750000000000001, -0.09, -0.14, 60, -0.25517241379310335, -0.2, -0.3, 29, 102.7655172413793, 102.9, 102.7, 29, , , , , 331.7633972167969, 339.7, 322.4, 599, 151.7616729736328, 159.70000000000005, 142.39999999999998, 598, 9.062103505843073, 11.0, 6.6, 599, 354.839111328125, 360.0, 1.1, 287, 174.839111328125, 189.6, 145.39999999999998, 287, 355.86419677734375, 356.045227050781, 355.649475097656, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 325.3999938964844, 325.4, 325.4, 12, 325.48333740234375, 326.4, 325.4, 12, 22.940338134765625, 359.973916532479, 0.15692652317273, 287, 202.94033813476562, 218.004091052353, 172.942663573311, 287, 24.025279998779297, 24.2337684631348, 23.8166675567627, 12, 40.090213775634766, 40.09021607218901, 40.09021607218901, 12, 39.774349212646484, 39.77434960221001, 39.77434960221001, 12, 352.9413757324219, 352.941376366657, 352.941376366657, 12, 353.0281677246094, 353.968919673642, 352.942663573311, 12, 0.6270861029624939, 360.0, 1.1, 600, 180.62709045410156, 191.0, 171.20000000000005, 600, 9.778333333333325, 11.0, 7.8, 600, 9.88188153310105, 11.0, 8.2, 287, 9.94392302764823, 9.95653685674547, 9.93161559888577, 12, 9.885840988280012, 10.7818181818182, 8.39, 287, 11.74, 11.74, 11.74, 12, 11.900000000000004, 11.9, 11.9, 12, 11.5, 11.5, 11.5, 12, 7.900000000000001, 7.9, 7.9, 12, 9.693557118449185, 10.8272150094957, 8.00887399125197, 287, 9.75373506055134, 9.76619873779796, 9.74018257458705, 12, 9.697456017489182, 10.5960522445398, 8.20423312179294, 287, 11.543706999184904, 11.5437069991849, 11.5437069991849, 12, 11.7062515943921, 11.7062515943921, 11.7062515943921, 12, 11.311466001034004, 11.311466001034, 11.311466001034, 12, 7.719216076143961, 7.71921607614396, 7.71921607614396, 12, , , , , , , , , 234.14402770996094, 235.251, 232.79, 59, , , , , 34426.166666666664, 34457.0, 34358.0, 60, 28.19999885559082, 28.2, 28.2, 540, 8933.878801710001, 8933.8805773, 8933.877038, 60, 89.56464669516662, 89.5646762883333, 89.5646173, 60, 1021.8393030066667, 1022.1647378, 1021.5139325, 60, 10.363988383444447, 10.3694122966667, 10.3585655416667, 60, , , , , , , , , 234.83847045898438, 235.31, 233.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 34425.5129950084, 34457.31, 34357.31, 601, 0.6000000000000132, 0.6, 0.6, 1200, 27.570947647094727, 27.59, 27.55, 600, 27.570964813232422, 27.59, 27.55, 601, 0.0, 0.0, 0.0, 601, -0.003444259567387687, -0.0, -0.01, 601, -0.3783527454242927, -0.21, -0.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.87698734775, 8933.878796, 8933.875186, 601, 89.56461645579586, 89.5646466, 89.5645864333333, 601, 1021.7577559650582, 1022.089046, 1021.428439, 601, 10.362629266084308, 10.3681507666667, 10.35714065, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 601, 0.0015640599001663905, 0.04, -0.04, 601, 0.4038768718802006, 0.41, 0.4, 601, -0.0008652246256239605, 0.04, -0.04, 601, 0.05016666666666667, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0007154742096505824, 0.04, -0.04, 601, 0.37572033898305085, 0.3863, 0.3655, 59, , , , , , , , , , , , , , , , , 0.6958440677966105, 0.7155, 0.6769, 59, -0.23599999999999985, -0.18, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567130344827586, 2.56967, 2.56387, 58, 31.680555172413793, 31.6869, 31.6759, 58, 1439.584724137931, 1439.735, 1439.394, 58, -1.0898810344827587, -1.0587, -1.1299, 58
2018-08-22 03:46:00, 4231.860000000001, 4232.47, 4231.25, 2, 4239.85, 4240.46, 4239.24, 2, 7.99, 7.99, 7.99, 2, 10.610741666666671, 10.615, 10.608, 120, 1489.1174500000002, 1489.152, 1489.056, 120, 997.5696666666668, 997.6, 997.5, 60, 7.0, 7.0, 7.0, 60, -2.2270000000000008, -2.21, -2.23, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.42559999999999987, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 99.46206896551728, 99.7, 99.3, 29, 229.0, 229.0, 229.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3710943601690105, -0.341232523448241, -0.396381009497532, 12, -0.9139999999999987, -0.91, -0.94, 60, -1.441333333333332, -1.44, -1.46, 60, 0.37616195028680666, 0.377941, 0.373209, 523, 5.1371204588910215, 5.158, 5.116, 523, -19.56727969348659, -18.36, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1998.5, 2012.0, 1985.0, 2, 1557.5, 1631.0, 1484.0, 2, 997.0, 997.0, 997.0, 60, 1000.4059799472992, 1000.43773652574, 1000.33745225751, 12, 1000.0, 1000.0, 1000.0, 60, 99.48333333333333, 99.7, 99.3, 12, -0.11533333333333338, -0.11, -0.12, 60, -0.2689655172413792, -0.2, -0.3, 29, 103.03448275862068, 103.3, 102.7, 29, , , , , 335.3574523925781, 345.4, 325.0, 601, 155.33863830566406, 165.39999999999998, 145.0, 601, 7.998336106489185, 10.2, 5.2, 601, 358.9091491699219, 360.0, 1.1, 288, 178.9091339111328, 191.3, 152.29999999999995, 288, 356.35980224609375, 356.449920654297, 356.222900390625, 11, 11.59999942779541, 11.599999999999994, 11.599999999999994, 11, 10.063613891601562, 11.300000000000011, 9.599999999999994, 11, 325.3999938964844, 325.4, 325.4, 11, 325.3999938964844, 325.4, 325.4, 11, 27.06647491455078, 359.955100550085, 0.140727961131169, 288, 207.06646728515625, 219.762698396976, 179.943166100052, 288, 24.514169692993164, 24.5942764282227, 24.374002456665, 11, 40.090213775634766, 40.09021607218901, 40.09021607218901, 11, 38.48368835449219, 39.76269839697599, 38.004091052353004, 11, 352.9413757324219, 352.941376366657, 352.941376366657, 11, 352.9426574707031, 352.942663573311, 352.942663573311, 11, 0.480999618768692, 360.0, 1.1, 600, 180.4810028076172, 191.3, 169.0, 600, 9.612999999999978, 11.4, 7.9, 600, 9.629861111111113, 11.4, 7.9, 288, 9.990256475276054, 10.0050747306222, 9.96180362116992, 11, 9.636827651515162, 10.92, 8.36363636363637, 288, 11.739999999999998, 11.74, 11.74, 11, 11.900000000000004, 11.9, 11.9, 11, 11.463636363636367, 11.5, 11.4, 11, 7.9, 7.9, 7.9, 11, 9.438811754233205, 11.2141302739876, 7.70991461888383, 288, 9.801252991760023, 9.81629617630039, 9.77270409101684, 11, 9.445818582142964, 10.7303689641644, 8.17240838079631, 288, 11.543706999184904, 11.5437069991849, 11.5437069991849, 11, 11.706251594392102, 11.7062515943921, 11.7062515943921, 11, 11.276071191198945, 11.311466001034, 11.2141302739876, 11, 7.717524902096662, 7.71921607614396, 7.70991461888383, 11, , , , , , , , , 233.96707153320312, 235.212, 232.407, 60, , , , , 34526.166666666664, 34557.0, 34458.0, 60, 28.172273635864258, 28.2, 28.1, 541, 8933.875208451667, 8933.876979, 8933.8734358, 60, 89.56458680752779, 89.5646163166667, 89.5645572633333, 60, 1021.1787355250002, 1021.5029322, 1020.8545944, 60, 10.352978925416659, 10.3583822033333, 10.3475765733333, 60, , , , , , , , , 234.78675842285156, 235.3, 234.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 34525.62666666675, 34557.31, 34457.41, 600, 0.6000000000000132, 0.6, 0.6, 1202, 27.5777530670166, 27.61, 27.54, 601, 27.577768325805664, 27.61, 27.54, 600, 0.0, 0.0, 0.0, 600, -0.00013333333333333334, 0.0, -0.01, 600, -0.3496166666666659, -0.23, -0.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.873391094994, 8933.87518, 8933.871595, 600, 89.56455651824997, 89.5645863333333, 89.5645265833333, 600, 1021.0948524066658, 1021.42733, 1020.761307, 600, 10.351580873444442, 10.3571221666667, 10.3460217833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7001166666666594, 0.71, 0.7, 600, 0.0002999999999999999, 0.04, -0.04, 600, 0.40556666666666674, 0.41, 0.4, 600, 3.333333333333348e-05, 0.04, -0.05, 600, 0.011647254575707151, 2.0, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 9.99999999999997e-05, 0.03, -0.04, 600, 0.3746649999999999, 0.3851, 0.3656, 60, , , , , , , , , , , , , , , , , 0.69388, 0.7131, 0.6771, 60, -0.2406666666666668, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5655007017543845, 2.56802, 2.56411, 57, 31.67962105263157, 31.6834, 31.6756, 57, 1439.4882280701752, 1439.636, 1439.407, 57, -1.1098999999999997, -1.0793, -1.1269, 57
2018-08-22 03:47:00, 4214.973333333333, 4246.43, 4158.28, 3, 4222.96, 4254.42, 4166.27, 3, 7.986666666666667, 7.99, 7.98, 3, 10.616174999999986, 10.619, 10.613, 120, 1489.0993499999993, 1489.118, 1489.086, 120, 997.5826666666666, 997.61, 997.56, 60, 7.0, 7.0, 7.0, 60, -2.2099999999999977, -2.21, -2.21, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4112000000000001, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 99.81999999999998, 100.1, 99.5, 30, 229.0, 229.0, 229.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3286490149947003, -0.286280242613998, -0.382575411974187, 12, -0.9119999999999987, -0.91, -0.94, 60, -1.4421666666666655, -1.43, -1.46, 60, 0.3710531401151634, 0.373756, 0.368413, 521, 5.136879310344836, 5.158, 5.116, 522, -19.55844827586207, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1924.5, 1938.0, 1911.0, 2, 1662.0, 1678.0, 1646.0, 2, 997.0, 997.0, 997.0, 60, 1000.4193507597801, 1000.44776462898, 1000.40765069772, 12, 1000.0, 1000.0, 1000.0, 60, 99.79166666666664, 100.1, 99.4, 12, -0.12716666666666662, -0.09, -0.15, 60, -0.29, -0.2, -0.3, 30, 102.56000000000002, 103.0, 102.3, 30, , , , , 335.3047180175781, 345.7, 325.2, 599, 155.31936645507812, 165.70000000000005, 145.2, 600, 7.802504173622712, 10.4, 4.3, 599, 0.7419880032539368, 360.0, 1.1, 289, 180.7419891357422, 191.6, 146.8, 289, 356.62457275390625, 356.861877441406, 356.355072021484, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 11.47499942779541, 11.599999999999994, 11.300000000000011, 12, 325.3999938964844, 325.4, 325.4, 12, 326.90826416015625, 329.5, 325.4, 12, 28.863706588745117, 359.86383512605, 0.765153454456882, 289, 208.86370849609375, 219.985632432911, 174.244909163883, 289, 24.77326011657715, 24.9994010925293, 24.5362129211426, 12, 40.090213775634766, 40.09021607218901, 40.09021607218901, 12, 39.89274215698242, 39.98563243291099, 39.76269839697599, 12, 352.9413757324219, 352.941376366657, 352.941376366657, 12, 354.3737487792969, 357.094123785906, 352.942663573311, 12, 2.723663806915283, 360.0, 1.1, 600, 182.72366333007812, 191.6, 175.39999999999998, 600, 9.287333333333319, 10.6, 7.7, 600, 9.302422145328725, 10.6, 7.7, 289, 9.939588685963896, 10.0006958942241, 9.87295509919944, 12, 9.292670651148166, 10.45, 7.87, 289, 11.74, 11.74, 11.74, 12, 11.900000000000004, 11.9, 11.9, 12, 11.400000000000004, 11.4, 11.4, 12, 7.783333333333335, 7.9, 7.7, 12, 9.112079273376274, 10.4102644284, 7.51175122609821, 289, 9.746654856897988, 9.81170296679214, 9.67786672773997, 12, 9.102362478767166, 10.2598812586503, 7.67909609313003, 289, 11.543706999184904, 11.5437069991849, 11.5437069991849, 12, 11.7062515943921, 11.7062515943921, 11.7062515943921, 12, 11.214130273987598, 11.2141302739876, 11.2141302739876, 12, 7.594319306425553, 7.70991461888383, 7.51175122609821, 12, , , , , , , , , 233.9467315673828, 235.677, 232.257, 60, , , , , 34626.166666666664, 34657.0, 34558.0, 60, 28.102596282958984, 28.2, 28.1, 539, 8933.871617225, 8933.8733761, 8933.8698602, 60, 89.56452695375, 89.5645562683333, 89.56449767, 60, 1020.5182685066667, 1020.8436477, 1020.1940236, 60, 10.341971141777769, 10.3473941283333, 10.33656706, 60, , , , , , , , , 234.77618408203125, 235.26, 234.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 34625.57711185317, 34657.22, 34557.41, 599, 0.6000000000000132, 0.6, 0.6, 1196, 27.582157135009766, 27.6, 27.57, 598, 27.582138061523438, 27.6, 27.57, 599, 0.0, 0.0, 0.0, 599, -0.004257095158597645, -0.0, -0.01, 599, -0.26858096828046757, -0.14, -0.36, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8933.86979012354, 8933.871589, 8933.867964, 599, 89.56449650205901, 89.5645264833333, 89.5644660666667, 599, 1020.4329816193648, 1020.760196, 1020.106413, 599, 10.340549693656097, 10.3460032666667, 10.3351068833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3936454849498578, 1.4, 1.3, 1196, 0.7000333889816287, 0.71, 0.7, 599, -0.00038397328881469115, 0.04, -0.04, 599, 0.4040734557595999, 0.41, 0.4, 599, -0.0007846410684474125, 0.03, -0.04, 599, -0.03311036789297658, 2.3, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 599, -0.0006510851419031722, 0.04, -0.04, 599, 0.37350333333333335, 0.3842, 0.3639, 60, , , , , , , , , , , , , , , , , 0.6917249999999999, 0.7116, 0.6739, 60, -0.1458333333333334, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565472586206896, 2.56715, 2.56431, 58, 31.679267241379296, 31.6829, 31.6768, 58, 1439.4876724137932, 1439.589, 1439.418, 58, -1.1099310344827589, -1.0887, -1.1244, 58
2018-08-22 03:48:00, 4254.548, 4288.57, 4243.21, 5, 4262.536, 4296.56, 4251.2, 5, 7.988000000000001, 7.99, 7.98, 5, 10.619183333333345, 10.623, 10.616, 120, 1489.0332083333337, 1489.103, 1488.92, 120, 997.5638333333325, 997.58, 997.55, 60, 7.0, 7.0, 7.0, 60, -2.2035000000000013, -2.2, -2.21, 60, -0.3166666666666666, -0.3, -0.4, 12, -0.42539999999999994, -0.41, -0.44, 50, -0.3, -0.3, -0.3, 30, 99.5733333333334, 100.1, 99.3, 30, 196.0, 196.0, 196.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.300481692048147, -0.0206808360192667, -0.396381009497532, 12, -0.9119999999999987, -0.91, -0.94, 60, -1.4426666666666654, -1.44, -1.46, 60, 0.36766627831094056, 0.369302, 0.364215, 521, 5.136838771593097, 5.158, 5.116, 521, -19.558291746641068, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1853.0, 1871.0, 1835.0, 2, 1558.5, 1610.0, 1507.0, 2, 997.0, 997.0, 997.0, 60, 1000.4018925394474, 1000.41823106143, 1000.38759354528, 12, 1000.0, 1000.0, 1000.0, 60, 100.12499999999999, 102.8, 99.3, 12, -0.1571666666666668, -0.14, -0.17, 60, -0.31333333333333335, -0.3, -0.4, 30, 102.62666666666665, 102.8, 102.5, 30, , , , , 333.6390686035156, 344.4, 326.0, 600, 153.63906860351562, 164.39999999999998, 146.0, 600, 8.666833333333336, 10.3, 6.0, 600, 356.405029296875, 360.0, 1.1, 288, 176.40501403808594, 195.6, 147.60000000000002, 288, 356.83489990234375, 356.956848144531, 356.641143798828, 12, 15.025215148925781, 15.599999999999994, 11.599999999999994, 12, 15.025215148925781, 15.599999999999994, 11.599999999999994, 12, 325.3999938964844, 325.4, 325.4, 12, 326.79998779296875, 326.8, 326.8, 12, 24.447206497192383, 359.887318430778, 0.0755317822434197, 288, 204.44720458984375, 224.156794143922, 175.090289379316, 288, 24.955055236816406, 25.0740394592285, 24.7524318695068, 12, 43.56238555908203, 44.15679414392201, 40.09021607218901, 12, 43.553688049316406, 44.15679414392201, 39.98563243291099, 12, 352.9413757324219, 352.941376366657, 352.941376366657, 12, 354.2449035644531, 354.244909163883, 354.244909163883, 12, 3.2227184772491455, 360.0, 1.1, 600, 183.22271728515625, 195.6, 172.89999999999998, 600, 9.422833333333339, 10.9, 6.5, 600, 9.52256944444445, 10.9, 6.7, 288, 9.785837869284329, 9.86475295755045, 9.74203201113433, 12, 9.520464015151521, 10.66, 7.08, 288, 11.479999999999999, 11.74, 11.39, 12, 11.583333333333334, 11.9, 11.5, 12, 11.158333333333337, 11.4, 10.9, 12, 6.866666666666668, 7.7, 6.7, 12, 9.335879403565393, 10.7097392537458, 6.51416142211281, 288, 9.592334509408431, 9.66803461544452, 9.55095740110527, 12, 9.333687050483476, 10.4680805020668, 6.89474736653011, 288, 11.285952664638465, 11.5437069991849, 11.1971197677476, 12, 11.392758067566112, 11.7018287756411, 11.311466001034, 12, 10.961934763866699, 11.2141302739876, 10.7097392537458, 12, 6.680426389443709, 7.51175122609821, 6.51416142211281, 12, , , , , 1.14, 1.14, 1.14, 1, 233.83543395996094, 235.052, 232.307, 60, , , , , 34726.166666666664, 34757.0, 34658.0, 60, 28.100000381469727, 28.1, 28.1, 539, 8933.868032626666, 8933.8698011, 8933.8662513, 60, 89.56446721044448, 89.564496685, 89.5644375216667, 60, 1019.8583172799997, 1020.1830563, 1019.5334301, 60, 10.330971954666667, 10.3363842716667, 10.3255571683333, 60, , , , , , , , , 234.66896057128906, 235.28, 233.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 34725.470000000016, 34757.22, 34657.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 27.565900802612305, 27.61, 27.52, 600, 27.565900802612305, 27.61, 27.52, 600, 0.0, 0.0, 0.0, 600, -0.003633333333333329, 0.0, -0.01, 600, 0.029333333333333263, 0.33, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.866128201666, 8933.867958, 8933.864295, 600, 89.5644354700277, 89.5644659666667, 89.5644049166667, 600, 1019.777725435, 1020.105299, 1019.447956, 600, 10.329628757249994, 10.3350883166667, 10.3241326, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7003499999999935, 0.71, 0.7, 600, 0.0006666666666666669, 0.05, -0.03, 600, 0.40823333333333084, 0.41, 0.4, 600, 0.0001666666666666667, 0.04, -0.05, 600, 0.013000000000000017, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00010000000000000015, 0.04, -0.05, 600, 0.37432666666666664, 0.3808, 0.3674, 60, , , , , , , , , , , , , , , , , 0.69325, 0.7053, 0.6804, 60, -0.20750000000000027, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567478620689656, 2.57145, 2.56331, 58, 31.680032758620694, 31.6879, 31.6758, 58, 1439.6075000000005, 1439.838, 1439.365, 58, -1.0849206896551724, -1.0371, -1.1347, 58
2018-08-22 03:49:00, 4243.9766666666665, 4245.02, 4242.17, 3, 4251.966666666666, 4253.01, 4250.16, 3, 7.989999999999999, 7.99, 7.99, 3, 10.61942499999999, 10.622, 10.617, 120, 1489.0456083333338, 1489.078, 1489.016, 120, 997.548, 997.57, 997.53, 60, 7.0, 7.0, 7.0, 60, -2.2000000000000015, -2.2, -2.2, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.43319999999999986, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 30, 99.17, 99.5, 99.0, 30, 196.0, 196.0, 196.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4171213563750628, -0.382575411974187, -0.437872035830139, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4429999999999985, -1.44, -1.46, 60, 0.36348255640535354, 0.365102, 0.361153, 523, 5.1366386233269665, 5.158, 5.116, 523, -19.56334608030593, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1761.0, 1778.0, 1744.0, 2, 1554.5, 1590.0, 1519.0, 2, 997.0, 997.0, 997.0, 60, 1000.38592170526, 1000.39762176401, 1000.36753605685, 12, 1000.0, 1000.0, 1000.0, 60, 99.15000000000002, 99.4, 99.0, 12, -0.14233333333333328, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 103.25333333333332, 103.6, 102.6, 30, , , , , 332.6285400390625, 342.0, 324.4, 600, 152.62855529785156, 162.0, 144.39999999999998, 600, 8.838333333333331, 10.6, 5.2, 600, 359.324462890625, 360.0, 1.1, 287, 179.324462890625, 190.5, 151.2, 287, 356.6274108886719, 356.935119628906, 356.510162353516, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 325.3999938964844, 325.4, 325.4, 12, 327.4666748046875, 327.6, 326.8, 12, 27.41230583190918, 359.837663682984, 19.6399347390616, 287, 207.4123077392578, 218.828877688248, 178.735851969303, 287, 24.738454818725586, 25.0384654998779, 24.6131420135498, 12, 44.15679168701172, 44.15679414392201, 44.15679414392201, 12, 44.15679168701172, 44.15679414392201, 44.15679414392201, 12, 352.9413757324219, 352.941376366657, 352.941376366657, 12, 355.01983642578125, 355.090289379316, 354.244909163883, 12, 359.546875, 360.0, 1.1, 601, 179.54685974121094, 190.5, 171.5, 601, 10.34758735440931, 11.4, 9.0, 601, 10.351567944250867, 11.4, 9.0, 287, 9.768981861457238, 9.8084492350487, 9.74400000000002, 12, 10.345677050222504, 11.14, 9.33, 286, 11.39, 11.39, 11.39, 12, 11.5, 11.5, 11.5, 12, 11.391666666666667, 11.4, 11.3, 12, 6.700000000000002, 6.7, 6.7, 12, 10.159908653264198, 11.2034760195239, 8.81013108846723, 287, 9.578979934682776, 9.62050439606347, 9.55282584795054, 12, 10.154104670837654, 10.947236154064, 9.14323556036191, 286, 11.197119767747596, 11.1971197677476, 11.1971197677476, 12, 11.311466001034004, 11.311466001034, 11.311466001034, 12, 11.195805306878652, 11.2034760195239, 11.1114274677809, 12, 6.5141614221128075, 6.51416142211281, 6.51416142211281, 12, , , , , , , , , 233.78465270996094, 234.876, 232.189, 60, , , , , 34826.166666666664, 34857.0, 34758.0, 60, 28.100000381469727, 28.1, 28.1, 542, 8933.864403173333, 8933.866192, 8933.8626189, 60, 89.56440671955555, 89.5644365333333, 89.5643769816667, 60, 1019.1996230716668, 1019.5224305, 1018.8767442, 60, 10.319993717861113, 10.3253738416667, 10.3146124033333, 60, , , , , , , , , 234.5249786376953, 235.23, 234.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 34825.470000000016, 34857.22, 34757.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 27.561580657958984, 27.59, 27.54, 601, 27.561580657958984, 27.59, 27.54, 601, 0.0, 0.0, 0.0, 601, 0.004409317803660545, 0.01, 0.0, 601, 0.5238000000000003, 0.69, 0.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.862477541674, 8933.864289, 8933.860672, 600, 89.56437462569451, 89.5644048166667, 89.5643445333333, 600, 1019.1167959550012, 1019.446838, 1018.786655, 600, 10.318613265916682, 10.3241139666667, 10.3131109166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7000166389351009, 0.71, 0.7, 601, 0.00048252911813643877, 0.03, -0.04, 601, 0.41291181364392343, 0.42, 0.41, 601, -4.991680532445936e-05, 0.04, -0.04, 601, -0.018136439267886842, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -6.655574043261197e-05, 0.05, -0.04, 601, 0.37385833333333335, 0.3822, 0.3657, 60, , , , , , , , , , , , , , , , , 0.69237, 0.7079, 0.6772, 60, -0.2143333333333333, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56197724137931, 2.56321, 2.56099, 58, 31.676389655172418, 31.6786, 31.6743, 58, 1439.2832241379308, 1439.358, 1439.223, 58, -1.152070689655172, -1.1364, -1.1649, 58
2018-08-22 03:50:00, 4293.845, 4535.41, 4243.2, 6, 4301.829999999999, 4543.4, 4251.18, 6, 7.984999999999999, 7.99, 7.98, 6, 10.617966666666662, 10.621, 10.616, 120, 1489.0298500000001, 1489.108, 1488.98, 120, 997.5168333333335, 997.55, 997.5, 60, 7.0, 7.0, 7.0, 60, -2.2000000000000015, -2.2, -2.2, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.42999999999999977, -0.43, -0.43, 50, -0.3, -0.3, -0.3, 29, 99.88965517241378, 100.1, 99.6, 29, 212.5, 229.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31604098871108954, -0.286280242613998, -0.368782147435127, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4429999999999987, -1.44, -1.46, 60, 0.35948392884615366, 0.362178, 0.357286, 520, 5.136919230769237, 5.158, 5.116, 520, -19.567788461538463, -19.19, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1680.5, 1690.0, 1671.0, 2, 1560.5, 1572.0, 1549.0, 2, 997.0, 997.0, 997.0, 60, 1000.3533288022609, 1000.38759271486, 1000.33745022029, 12, 1000.0, 1000.0, 1000.0, 60, 99.88333333333334, 100.1, 99.5, 12, -0.1553333333333334, -0.14, -0.17, 60, -0.3, -0.3, -0.3, 29, 103.10000000000001, 103.5, 102.9, 29, , , , , 331.65985107421875, 341.7, 324.4, 599, 151.65985107421875, 161.70000000000005, 144.39999999999998, 599, 9.443071786310506, 11.6, 5.9, 599, 357.7156677246094, 360.0, 1.1, 288, 177.7156524658203, 188.8, 148.39999999999998, 288, 356.84747314453125, 356.930480957031, 356.772644042969, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 11.349376678466797, 15.599999999999994, 10.5, 12, 325.3999938964844, 325.4, 325.4, 12, 328.0, 328.4, 327.6, 12, 25.781869888305664, 359.950661387203, 0.112769254685338, 288, 205.78187561035156, 217.070228435312, 175.980163675407, 288, 24.945581436157227, 25.0236263275146, 24.8791942596436, 12, 44.15679168701172, 44.15679414392201, 44.15679414392201, 12, 39.71615219116211, 44.15679414392201, 38.828877688248014, 12, 352.9413757324219, 352.941376366657, 352.941376366657, 12, 355.523193359375, 355.98016367540697, 355.090289379316, 12, 2.2902469635009766, 360.0, 1.1, 599, 182.29025268554688, 188.8, 173.39999999999998, 599, 10.786644407345564, 12.0, 9.1, 599, 10.87604166666667, 12.0, 9.1, 288, 9.881810893186687, 9.94228094575801, 9.82559109874828, 12, 10.874016471333544, 11.8, 9.32, 287, 11.629166666666665, 11.8, 11.39, 12, 11.791666666666666, 12.0, 11.5, 12, 11.75, 12.0, 11.4, 12, 6.700000000000002, 6.7, 6.7, 12, 10.686977423939563, 11.8097490546788, 8.9074437174, 288, 9.69269360483555, 9.75324708912433, 9.63734241104161, 12, 10.684937649775597, 11.6089879333306, 9.13252712587077, 287, 11.437376197671014, 11.6089879333306, 11.1971197677476, 12, 11.602131115660136, 11.8097490546788, 11.311466001034, 12, 11.55930498283306, 11.8097490546788, 11.2034760195239, 12, 6.5141614221128075, 6.51416142211281, 6.51416142211281, 12, , , , , , , , , 233.63772583007812, 234.827, 232.122, 60, , , , , 34926.166666666664, 34957.0, 34858.0, 60, 28.100000381469727, 28.1, 28.1, 540, 8933.860775833331, 8933.862558, 8933.8589769, 60, 89.56434626388888, 89.5643759666667, 89.5643162816667, 60, 1018.542063985, 1018.8657163, 1018.2175848, 60, 10.309034399750002, 10.314428605, 10.3036264133333, 60, , , , , , , , , 234.43692016601562, 234.95, 233.88, 599, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 34925.470000000016, 34957.22, 34857.32, 600, 0.6000000000000132, 0.6, 0.6, 1198, 27.527729034423828, 27.56, 27.5, 599, 27.527729034423828, 27.56, 27.5, 599, 0.0, 0.0, 0.0, 599, -0.0018363939899833065, 0.01, -0.01, 599, 0.5240666666666682, 0.69, 0.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.858852514997, 8933.860666, 8933.857031, 600, 89.56431420858338, 89.5643444333333, 89.56428385, 600, 1018.4551386850002, 1018.785553, 1018.124942, 600, 10.307585644749995, 10.31309255, 10.3020823666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7003171953255353, 0.71, 0.7, 599, 0.0002003338898163609, 0.03, -0.04, 599, 0.4171619365609301, 0.43, 0.4, 599, -6.677796327212075e-05, 0.04, -0.04, 599, -0.07078464106844741, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2333889816360561, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0011018363939899836, 0.05, -0.04, 599, 0.3746866666666669, 0.3816, 0.363, 60, , , , , , , , , , , , , , , , , 0.6939133333333333, 0.7068, 0.6724, 60, -0.19166666666666662, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561805964912281, 2.56513, 2.56074, 57, 31.677564912280694, 31.6818, 31.6751, 57, 1439.269052631579, 1439.461, 1439.207, 57, -1.1553894736842103, -1.1161, -1.1681, 57
2018-08-22 03:51:00, 4281.256666666667, 4350.96, 4245.36, 3, 4289.25, 4358.96, 4253.35, 3, 7.993333333333333, 8.0, 7.99, 3, 10.611774999999987, 10.617, 10.605, 120, 1489.0149500000005, 1489.077, 1488.915, 120, 997.5246666666667, 997.55, 997.5, 60, 7.0, 7.0, 7.0, 60, -2.2195000000000014, -2.2, -2.23, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.42859999999999987, -0.41, -0.44, 50, -0.3, -0.3, -0.3, 29, 99.3172413793104, 99.6, 99.2, 29, 229.0, 229.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3940893341713691, -0.355001192397992, -0.410198963556468, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4416666666666655, -1.44, -1.46, 60, 0.3541931609195404, 0.357435, 0.352008, 522, 5.136879310344836, 5.158, 5.116, 522, -19.569674329501915, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1659.0, 1662.0, 1656.0, 2, 1711.5, 1781.0, 1642.0, 2, 997.0, 997.0, 997.0, 60, 1000.3616853848516, 1000.38759203346, 1000.33745010605, 12, 1000.0, 1000.0, 1000.0, 60, 99.31666666666668, 99.6, 99.2, 12, -0.1603333333333334, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 30, 102.61333333333333, 102.9, 102.3, 30, , , , , 334.9986877441406, 347.9, 320.8, 600, 154.99868774414062, 167.89999999999998, 140.8, 600, 8.536833333333337, 11.0, 6.0, 600, 357.9638671875, 360.0, 1.1, 287, 177.9425506591797, 188.3, 149.5, 286, 357.34259033203125, 357.637817382812, 356.947387695312, 11, 15.59999942779541, 15.599999999999994, 15.599999999999994, 11, 10.190932273864746, 10.5, 8.800000000000011, 11, 325.3999938964844, 325.4, 325.4, 11, 328.3999938964844, 328.4, 328.4, 11, 25.924095153808594, 359.924740765212, 0.508023092652104, 286, 205.92410278320312, 216.463550250949, 176.858026599013, 286, 25.46350860595703, 25.7345390319824, 25.0561389923096, 11, 44.15679168701172, 44.15679414392201, 44.15679414392201, 11, 38.509151458740234, 38.828877688248014, 37.070228435312, 11, 352.9413757324219, 352.941376366657, 352.941376366657, 11, 355.98016357421875, 355.98016367540697, 355.98016367540697, 11, 0.6969226598739624, 360.0, 1.1, 600, 180.69692993164062, 189.4, 167.29999999999995, 600, 10.023666666666658, 11.6, 8.4, 600, 10.097552447552449, 11.6, 8.8, 286, 10.00872956696678, 10.029690219283, 9.96210013908207, 11, 10.112960858585863, 11.49, 8.99, 288, 11.799999999999999, 11.8, 11.8, 11, 12.0, 12.0, 12.0, 11, 12.0, 12.0, 12.0, 11, 6.700000000000002, 6.7, 6.7, 11, 9.908364738234615, 11.4087262706848, 8.63519677104915, 286, 9.819891843069303, 9.83901436200242, 9.7739337558858, 11, 9.92378555758976, 11.2971962683371, 8.8048600081489, 288, 11.608987933330598, 11.6089879333306, 11.6089879333306, 11, 11.809749054678802, 11.8097490546788, 11.8097490546788, 11, 11.809749054678802, 11.8097490546788, 11.8097490546788, 11, 6.5141614221128075, 6.51416142211281, 6.51416142211281, 11, , , , , , , , , 233.84188842773438, 235.139, 232.35, 60, , , , , 35025.64406779661, 35056.0, 34958.0, 59, 28.01910972595215, 28.1, 28.0, 539, 8933.857162964405, 8933.8589159, 8933.8554164, 59, 89.5642860494068, 89.564315265, 89.56425694, 59, 1017.888381840678, 1018.2066004, 1017.5719222, 59, 10.298139697344626, 10.30344334, 10.29286537, 59, , , , , , , , , 234.57949829101562, 235.4, 233.89, 600, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 35025.47001666668, 35057.22, 34957.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 27.492834091186523, 27.51, 27.47, 600, 27.492834091186523, 27.51, 27.47, 600, 0.0, 0.0, 0.0, 600, 0.002333333333333335, 0.01, 0.0, 600, 0.23838063439065127, 0.35, 0.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.855231214997, 8933.857025, 8933.853431, 600, 89.56425390367275, 89.56428375, 89.5642239333333, 599, 1017.7969876761276, 1018.123839, 1017.471063, 599, 10.296616461268794, 10.3020639833333, 10.2911843833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7000499999999928, 0.71, 0.7, 600, 0.0006833333333333334, 0.03, -0.04, 600, 0.41464999999999613, 0.42, 0.41, 600, 0.0005000000000000001, 0.04, -0.04, 600, -0.020333333333333328, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00019999999999999987, 0.04, -0.05, 600, 0.3722549999999998, 0.3846, 0.3648, 60, , , , , , , , , , , , , , , , , 0.6894116666666666, 0.7122, 0.6756, 60, -0.18983333333333327, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565150172413793, 2.56599, 2.56374, 58, 31.679408620689657, 31.6827, 31.6763, 58, 1439.4674655172416, 1439.513, 1439.388, 58, -1.1142086206896546, -1.1046, -1.1304, 58
2018-08-22 03:52:00, 4404.147999999999, 4586.75, 4244.14, 5, 4412.144, 4594.74, 4252.14, 5, 7.996, 8.0, 7.99, 5, 10.603841666666671, 10.607, 10.6, 120, 1489.036850000001, 1489.081, 1489.016, 120, 997.541000000001, 997.58, 997.38, 60, 7.0, 7.0, 7.0, 60, -2.2210000000000005, -2.17, -2.23, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4295999999999998, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 99.48333333333332, 99.6, 99.3, 30, 245.5, 262.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.37108615577430243, -0.355001192397992, -0.396381009497532, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.440999999999999, -1.44, -1.46, 60, 0.34866482183908054, 0.352174, 0.345912, 522, 5.136798850574721, 5.137, 5.116, 522, -19.565593869731806, -18.78, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1664.0, 1668.0, 1660.0, 2, 1933.5, 2016.0, 1851.0, 2, 997.0, 997.0, 997.0, 60, 1000.3725490822115, 1000.40764869829, 1000.21710800526, 12, 1000.0, 1000.0, 1000.0, 60, 99.4833333333333, 99.6, 99.3, 12, -0.1646666666666668, -0.14, -0.18, 60, -0.3, -0.3, -0.3, 29, 102.7551724137931, 102.9, 102.6, 29, , , , , 335.3874816894531, 345.2, 324.2, 601, 155.3874969482422, 165.20000000000005, 144.2, 601, 8.624126455906818, 10.9, 6.2, 601, 1.6186407804489136, 360.0, 1.1, 288, 181.62696838378906, 189.1, 145.39999999999998, 289, 357.824951171875, 358.138214111328, 357.566101074219, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 8.90000057220459, 9.099999999999994, 8.800000000000011, 12, 325.3999938964844, 325.4, 325.4, 12, 329.0668640136719, 329.5, 325.4, 12, 29.6644344329834, 359.577855030241, 0.284694992706092, 289, 209.6644287109375, 217.311628440734, 172.795686500979, 289, 25.922521591186523, 26.2282524108887, 25.6650295257568, 12, 44.15679168701172, 44.15679414392201, 44.15679414392201, 12, 37.095767974853516, 37.31162844073401, 36.96880326515901, 12, 352.9295654296875, 352.942663573311, 352.795686500979, 12, 356.446533203125, 356.858026599013, 352.795686500979, 12, 3.2853546142578125, 360.0, 1.1, 599, 183.2853546142578, 189.1, 176.0, 599, 9.935225375626052, 11.3, 8.3, 599, 9.948442906574396, 11.3, 8.3, 289, 10.005784829700806, 10.0160751565762, 9.99575947167187, 12, 9.925950126262627, 10.9, 8.6, 288, 11.799999999999999, 11.8, 11.8, 12, 12.0, 12.0, 12.0, 12, 11.825000000000001, 12.0, 11.6, 12, 6.700000000000002, 6.7, 6.7, 12, 9.759294592178561, 11.1073445975713, 8.11276568806935, 289, 9.816076430581404, 9.82599682980859, 9.80652356061898, 12, 9.736858753721055, 10.7092849412843, 8.41098622346851, 288, 11.608987933330598, 11.6089879333306, 11.6089879333306, 12, 11.809749054678802, 11.8097490546788, 11.8097490546788, 12, 11.608468286590599, 11.8097490546788, 11.4087262706848, 12, 6.5141614221128075, 6.51416142211281, 6.51416142211281, 12, , , , , , , , , 233.7078857421875, 235.549, 232.089, 60, , , , , 35124.5, 35156.0, 35057.0, 60, 28.0, 28.0, 28.0, 539, 8933.853572326667, 8933.8553573, 8933.8517846, 60, 89.56422620544443, 89.564255955, 89.56419641, 60, 1017.2395088283336, 1017.5608962, 1016.9188118, 60, 10.287325147138885, 10.2926816033333, 10.2819801966667, 60, , , , , , , , , 234.4208221435547, 234.97, 233.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 35125.47854999998, 35157.23, 35057.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 27.463016510009766, 27.5, 27.44, 600, 27.463016510009766, 27.5, 27.44, 600, 0.0, 0.0, 0.0, 600, 0.005049999999999966, 0.01, -0.0, 600, 0.31362728785357735, 0.4, 0.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.851626336667, 8933.853425, 8933.849844, 600, 89.5641938223239, 89.56422385, 89.5641640666667, 601, 1017.1404385923457, 1017.469912, 1016.811583, 601, 10.285673976539087, 10.2911652, 10.28019305, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7001166666666594, 0.71, 0.7, 600, 0.00016666666666666653, 0.04, -0.04, 600, 0.41691666666666255, 0.43, 0.41, 600, 0.0012166666666666675, 0.05, -0.04, 600, -0.025666666666666657, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0004833333333333333, 0.04, -0.05, 600, 0.3714716666666667, 0.3782, 0.3629, 60, , , , , , , , , , , , , , , , , 0.6879716666666665, 0.7004, 0.6721, 60, -0.1946666666666668, -0.18, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563548793103449, 2.56535, 2.56177, 58, 31.677698275862067, 31.682, 31.6748, 58, 1439.3751379310345, 1439.479, 1439.271, 58, -1.1331344827586207, -1.1117, -1.1547, 58
2018-08-22 03:53:00, 4316.83, 4388.37, 4245.29, 2, 4324.82, 4396.36, 4253.28, 2, 7.99, 7.99, 7.99, 2, 10.602350000000005, 10.605, 10.6, 120, 1489.0403166666654, 1489.081, 1489.026, 120, 997.546, 997.56, 997.52, 60, 7.0, 7.0, 7.0, 60, -2.1700000000000013, -2.17, -2.17, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4172, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 99.40666666666672, 99.6, 99.3, 30, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.380284752626807, -0.355001192397992, -0.396381009497532, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4408333333333323, -1.43, -1.46, 60, 0.34222654789272033, 0.34602, 0.338994, 522, 5.136637931034491, 5.158, 5.116, 522, -19.566168582375486, -18.78, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1676.0, 1679.0, 1673.0, 2, 2201.0, 2382.0, 2020.0, 2, 997.0, 997.0, 997.0, 60, 1000.3834127757524, 1000.39761995013, 1000.357505824, 12, 1000.0, 1000.0, 1000.0, 60, 99.41666666666664, 99.6, 99.3, 12, -0.14083333333333325, -0.11, -0.17, 60, -0.2866666666666665, -0.2, -0.3, 30, 102.68333333333332, 102.8, 102.5, 30, , , , , 333.7341613769531, 343.6, 324.2, 600, 153.73414611816406, 163.60000000000002, 144.2, 600, 9.077833333333336, 11.3, 6.2, 600, 355.4583740234375, 360.0, 1.1, 288, 175.4583740234375, 192.1, 145.2, 288, 358.0556640625, 358.198089599609, 357.825775146484, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 11.100101470947266, 12.099999999999994, 9.099999999999994, 12, 325.3333435058594, 325.4, 325.2, 12, 325.3333435058594, 325.4, 325.2, 12, 23.38186264038086, 359.811358799347, 0.00781142858596264, 288, 203.38186645507812, 220.390086904965, 172.622884541297, 288, 26.131521224975586, 26.2902984619141, 25.8964996337891, 12, 44.15679168701172, 44.15679414392201, 44.15679414392201, 12, 39.36404037475586, 40.39008690496499, 37.31162844073401, 12, 352.73809814453125, 352.795686500979, 352.622884541297, 12, 352.73809814453125, 352.795686500979, 352.622884541297, 12, 3.936002254486084, 360.0, 1.1, 601, 183.93600463867188, 199.5, 174.0, 601, 9.85474209650582, 11.4, 7.5, 601, 10.067708333333341, 11.3, 8.3, 288, 9.981425993523837, 10.0035763888889, 9.96984016678248, 12, 10.07564078282828, 11.22, 8.89, 288, 11.799999999999999, 11.8, 11.8, 12, 12.0, 12.0, 12.0, 12, 11.341666666666667, 11.6, 11.3, 12, 6.700000000000002, 6.7, 6.7, 12, 9.882229066713256, 11.1402942407705, 8.10855952136743, 288, 9.791789803133431, 9.81522557612644, 9.77922857963771, 12, 9.890083703237735, 11.0342956325565, 8.7087653396751, 288, 11.608987933330598, 11.6089879333306, 11.6089879333306, 12, 11.809749054678802, 11.8097490546788, 11.8097490546788, 12, 11.160235296841932, 11.4087262706848, 11.1073445975713, 12, 6.5141614221128075, 6.51416142211281, 6.51416142211281, 12, 0.825, 0.825, 0.825, 1, , , , , 233.5834197998047, 238.926, 231.168, 60, , , , , 35225.03278688525, 35257.0, 35157.0, 61, 28.0, 28.0, 28.0, 541, 8933.8498907, 8933.851723, 8933.8480633, 61, 89.56416484500001, 89.5641953833333, 89.5641343883333, 61, 1016.58181684918, 1016.9078607, 1016.2538824, 61, 10.276363614153002, 10.2817976783333, 10.27089804, 61, , , , , , , , , 234.33023071289062, 236.46, 233.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 35225.5329950083, 35257.33, 35157.33, 601, 0.6000000000000132, 0.6, 0.6, 1202, 27.444908142089844, 27.47, 27.41, 601, 27.444908142089844, 27.47, 27.41, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.062279534109817174, 0.24, -0.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.848038154745, 8933.849838, 8933.84624, 601, 89.5641339692457, 89.5641639666667, 89.564104, 601, 1016.4827013028283, 1016.81048, 1016.154043, 601, 10.274711688380485, 10.2801746666667, 10.26923405, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7002995008319391, 0.71, 0.7, 601, -0.00034941763727121446, 0.04, -0.05, 601, 0.4157737104825252, 0.42, 0.4, 601, 0.0002662229617304496, 0.04, -0.04, 601, 0.02063227953410982, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00019966722129783704, 0.04, -0.04, 601, 0.3722650000000001, 0.4019, 0.3601, 60, , , , , , , , , , , , , , , , , 0.6894466666666668, 0.7443, 0.6669, 60, -0.268833333333333, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612134482758613, 2.56185, 2.56018, 58, 31.676294827586222, 31.6796, 31.6744, 58, 1439.236879310345, 1439.275, 1439.177, 58, -1.1617896551724145, -1.1539, -1.1742, 58
2018-08-22 03:54:00, 4264.1275000000005, 4410.85, 4141.73, 4, 4272.115, 4418.83, 4149.72, 4, 7.9875, 7.99, 7.98, 4, 10.604225000000008, 10.607, 10.601, 120, 1489.0628583333335, 1489.095, 1489.046, 120, 997.5640000000001, 997.61, 997.53, 60, 7.0, 7.0, 7.0, 60, -2.1439999999999984, -2.13, -2.17, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.42319999999999985, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 99.5033333333333, 99.7, 99.3, 30, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.37108615382309074, -0.341232523448241, -0.396381009497532, 12, -0.9109999999999986, -0.91, -0.94, 60, -1.4416666666666655, -1.44, -1.46, 60, 0.335940216475096, 0.339057, 0.332332, 522, 5.13679885057472, 5.158, 5.116, 522, -19.595038314176257, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1716.0, 1736.0, 1696.0, 2, 2382.0, 2755.0, 2009.0, 2, 997.0, 997.0, 997.0, 60, 1000.4017978051966, 1000.43773289918, 1000.36753411898, 12, 1000.0, 1000.0, 1000.0, 60, 99.48333333333333, 99.7, 99.3, 12, -0.1165000000000001, -0.11, -0.12, 60, -0.27586206896551724, -0.2, -0.3, 29, 103.28965517241376, 103.7, 102.7, 29, , , , , 334.7213439941406, 343.6, 319.5, 601, 154.72134399414062, 163.60000000000002, 139.5, 601, 6.997504159733777, 10.0, 4.3, 601, 356.59716796875, 360.0, 1.1, 288, 176.59716796875, 186.6, 151.2, 288, 357.9961242675781, 358.117492675781, 357.863433837891, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 325.20001220703125, 325.2, 325.2, 12, 325.20001220703125, 325.2, 325.2, 12, 24.527902603149414, 359.679847036611, 10.6759492485477, 288, 204.5279083251953, 214.722257531769, 178.535408713708, 288, 26.05400276184082, 26.2244834899902, 25.9157009124756, 12, 44.15679168701172, 44.15679414392201, 44.15679414392201, 12, 40.39008712768555, 40.39008690496499, 40.39008690496499, 12, 352.6228942871094, 352.622884541297, 352.622884541297, 12, 352.6228942871094, 352.622884541297, 352.622884541297, 12, 357.1120300292969, 360.0, 1.1, 600, 177.11203002929688, 186.6, 163.0, 600, 9.099833333333338, 11.1, 7.8, 600, 9.111458333333339, 11.1, 7.8, 288, 9.963578117139525, 10.002538247566, 9.88375564040263, 12, 9.15082702020201, 11.0, 7.89, 288, 11.799999999999999, 11.8, 11.8, 12, 12.0, 12.0, 12.0, 12, 11.299999999999999, 11.3, 11.3, 12, 6.700000000000002, 6.7, 6.7, 12, 8.922567959228903, 10.9105482302867, 7.61044634820075, 288, 9.774080312961553, 9.81452748148174, 9.6928099572607, 12, 8.961967624992056, 10.8099585317631, 7.70084295213263, 288, 11.608987933330598, 11.6089879333306, 11.6089879333306, 12, 11.809749054678802, 11.8097490546788, 11.8097490546788, 12, 11.1402942407705, 11.1402942407705, 11.1402942407705, 12, 6.5141614221128075, 6.51416142211281, 6.51416142211281, 12, , , , , , , , , 233.66372680664062, 235.147, 232.29, 61, , , , , 35326.166666666664, 35357.0, 35258.0, 60, 28.000001907348633, 28.0, 28.0, 540, 8933.846222376664, 8933.8480023, 8933.844447, 60, 89.56410370627779, 89.5641333716667, 89.5640741166667, 60, 1015.920536445, 1016.2430152, 1015.598705, 60, 10.265342274083338, 10.27071692, 10.2599784166667, 60, , , , , , , , , 234.39865112304688, 234.71, 233.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 35325.59377295491, 35357.23, 35257.43, 599, 0.6000000000000132, 0.6, 0.6, 1200, 27.441883087158203, 27.47, 27.42, 600, 27.441852569580078, 27.47, 27.42, 599, 0.0, 0.0, 0.0, 599, -0.004407345575959913, -0.0, -0.01, 599, -0.06015025041736207, -0.0, -0.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8933.844416312186, 8933.846234, 8933.842594, 599, 89.56407360520312, 89.5641039, 89.5640432333333, 599, 1015.8276137896488, 1016.15295, 1015.502555, 599, 10.263793563160819, 10.2692158333333, 10.2583759166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 599, -0.0013856427378964949, 0.04, -0.04, 599, 0.4154924874791295, 0.42, 0.41, 599, -0.00026711185308848077, 0.05, -0.04, 599, -0.02383333333333333, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.000617696160267112, 0.04, -0.04, 599, 0.370383606557377, 0.3778, 0.3647, 61, , , , , , , , , , , , , , , , , 0.685949180327869, 0.6997, 0.6754, 61, -0.2274999999999999, -0.2, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560343859649123, 2.56107, 2.55965, 57, 31.67577719298245, 31.6796, 31.6739, 57, 1439.1853333333324, 1439.227, 1439.145, 57, -1.1724649122807016, -1.1637, -1.1808, 57
2018-08-22 03:55:00, 4237.73, 4237.73, 4237.73, 1, 4245.72, 4245.72, 4245.72, 1, 7.99, 7.99, 7.99, 1, 10.60504166666666, 10.608, 10.601, 120, 1489.0609083333336, 1489.102, 1489.011, 120, 997.5776666666665, 997.61, 997.55, 60, 7.0, 7.0, 7.0, 60, -2.1194999999999995, -2.06, -2.13, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4275999999999998, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 99.73448275862064, 99.8, 99.6, 29, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33550170942312246, -0.327476117239712, -0.355001192397992, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4411666666666654, -1.43, -1.46, 60, 0.33025524712643684, 0.332577, 0.327687, 522, 5.136637931034491, 5.158, 5.116, 522, -19.577528735632182, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1816.0, 1843.0, 1789.0, 2, 3139.0, 3180.0, 3098.0, 2, 997.0, 997.0, 997.0, 60, 1000.4160043175934, 1000.44776126989, 1000.38759018153, 12, 1000.0, 1000.0, 1000.0, 60, 99.74166666666667, 99.8, 99.6, 12, -0.12133333333333343, -0.11, -0.14, 60, -0.3, -0.3, -0.3, 30, 103.2966666666667, 103.7, 102.8, 30, , , , , 332.5666809082031, 347.3, 321.0, 600, 152.56666564941406, 167.29999999999995, 141.0, 600, 7.622666666666672, 9.6, 4.5, 600, 356.32989501953125, 360.0, 1.1, 287, 176.3298797607422, 188.3, 142.2, 287, 358.1148681640625, 358.232940673828, 358.04248046875, 11, 15.59999942779541, 15.599999999999994, 15.599999999999994, 11, 9.827141761779785, 12.099999999999994, 8.300000000000011, 11, 323.01806640625, 325.2, 322.2, 11, 323.01806640625, 325.2, 322.2, 11, 24.259376525878906, 357.631203426892, 0.385511360668, 287, 204.25938415527344, 216.520390418095, 169.473608454308, 287, 26.165725708007812, 26.2852230072021, 26.0886917114258, 11, 44.15679168701172, 44.15679414392201, 44.15679414392201, 11, 37.997230529785156, 40.39008690496499, 36.52039041809499, 11, 350.3323669433594, 352.622884541297, 349.47360845430796, 11, 350.3323669433594, 352.622884541297, 349.47360845430796, 11, 359.029052734375, 360.0, 1.1, 600, 179.029052734375, 191.3, 167.60000000000002, 600, 9.159166666666675, 11.2, 7.0, 600, 9.191289198606269, 11.2, 7.1, 287, 9.833666061066666, 9.86417651146628, 9.80544760582927, 11, 9.145445042762118, 11.14, 7.38, 287, 11.799999999999999, 11.8, 11.8, 11, 12.0, 12.0, 12.0, 11, 11.245454545454542, 11.3, 11.1, 11, 6.700000000000002, 6.7, 6.7, 11, 9.003696842923977, 11.0090375582585, 6.90783631320134, 287, 9.644928073219704, 9.67714157875529, 9.6166759722328, 11, 8.957851775444468, 10.9491789442015, 7.19087040709516, 287, 11.608987933330598, 11.6089879333306, 11.6089879333306, 11, 11.809749054678802, 11.8097490546788, 11.8097490546788, 11, 11.077636237911282, 11.1402942407705, 10.9105482302867, 11, 6.5141614221128075, 6.51416142211281, 6.51416142211281, 11, , , , , , , , , 233.5247802734375, 234.659, 231.823, 60, , , , , 35426.166666666664, 35457.0, 35358.0, 60, 28.0, 28.0, 28.0, 541, 8933.84260033833, 8933.8443863, 8933.8408236, 60, 89.56404333897223, 89.564073105, 89.5640137266667, 60, 1015.2679835233334, 1015.5879354, 1014.9486504, 60, 10.25446639205555, 10.2597989233333, 10.2491441733333, 60, , , , , , , , , 234.2948760986328, 234.65, 233.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 35425.47999999998, 35457.23, 35357.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 27.44610023498535, 27.47, 27.4, 600, 27.446123123168945, 27.47, 27.4, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.2356000000000007, -0.04, -0.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8933.840760878335, 8933.842588, 8933.838944, 600, 89.56401268130557, 89.5640431333333, 89.5639824, 600, 1015.1796221100008, 1015.501459, 1014.862135, 600, 10.25299370183333, 10.25835765, 10.24770225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7005324459234543, 0.71, 0.7, 601, -0.00031613976705490847, 0.04, -0.05, 601, 0.41144758735440506, 0.42, 0.41, 601, -0.0003826955074875208, 0.03, -0.05, 601, -0.002166666666666666, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.00018302828618968375, 0.04, -0.03, 601, 0.3698466666666666, 0.382, 0.3613, 60, , , , , , , , , , , , , , , , , 0.6849733333333332, 0.7074, 0.6692, 60, -0.21066666666666695, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5649843103448275, 2.56943, 2.56035, 58, 31.6804724137931, 31.6857, 31.6745, 58, 1439.4539655172414, 1439.72, 1439.18, 58, -1.11735, -1.0617, -1.174, 58
2018-08-22 03:56:00, 4374.1875, 4437.56, 4245.8, 4, 4382.179999999999, 4445.55, 4253.8, 4, 7.9925, 8.0, 7.99, 4, 10.607949999999981, 10.611, 10.605, 120, 1489.0152916666661, 1489.04, 1488.971, 120, 997.5199999999987, 997.55, 997.5, 60, 7.0, 7.0, 7.0, 60, -2.0600000000000014, -2.06, -2.06, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4100000000000001, -0.41, -0.41, 50, -0.30000000000000004, -0.3, -0.3, 31, 99.66774193548386, 99.8, 99.5, 31, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3458251473956437, -0.327476117239712, -0.368782147435127, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4424999999999988, -1.43, -1.46, 60, 0.3249067873563218, 0.327856, 0.322256, 522, 5.13663793103449, 5.158, 5.116, 522, -19.57432950191571, -18.78, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1899.0, 1908.0, 1890.0, 2, 2519.5, 2708.0, 2331.0, 2, 997.0, 997.0, 997.0, 60, 1000.3583403043434, 1000.38759014406, 1000.33744776538, 12, 1000.0, 1000.0, 1000.0, 60, 99.66666666666669, 99.8, 99.5, 12, -0.11650000000000013, -0.11, -0.12, 60, -0.3, -0.3, -0.3, 30, 102.77333333333331, 102.9, 102.6, 30, , , , , 335.06622314453125, 345.7, 325.8, 600, 155.06622314453125, 165.70000000000005, 145.8, 600, 8.399833333333339, 11.1, 6.3, 600, 358.2674255371094, 360.0, 1.1, 289, 178.26742553710938, 190.2, 145.8, 289, 358.0530700683594, 358.145660400391, 357.958770751953, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 8.5833158493042, 10.199999999999989, 8.300000000000011, 12, 322.20001220703125, 322.2, 322.2, 12, 322.20001220703125, 322.2, 322.2, 12, 26.241178512573242, 359.946714176374, 0.258256610651965, 289, 206.24118041992188, 218.436935797885, 173.146734640064, 289, 26.071189880371094, 26.1473751068115, 25.9674777984619, 12, 44.15679168701172, 44.15679414392201, 44.15679414392201, 12, 36.80318832397461, 38.43693579788501, 36.52039041809499, 12, 349.4736022949219, 349.47360845430796, 349.47360845430796, 12, 349.4736022949219, 349.47360845430796, 349.47360845430796, 12, 2.7725284099578857, 360.0, 1.1, 599, 182.77252197265625, 190.5, 174.29999999999995, 599, 9.27746243739568, 11.2, 7.9, 599, 9.338754325259515, 11.2, 8.0, 289, 9.80206012721086, 9.81501042390548, 9.78505387556483, 12, 9.377911292859395, 11.14, 8.31818181818182, 289, 11.799999999999999, 11.8, 11.8, 12, 12.0, 12.0, 12.0, 12, 11.200000000000001, 11.2, 11.2, 12, 6.700000000000002, 6.7, 6.7, 12, 9.15250310097688, 11.0123729900449, 7.81256618279244, 289, 9.61350480232526, 9.62654215843626, 9.59694506571953, 12, 9.191685616597683, 10.9512366271904, 8.13151016459824, 289, 11.608987933330598, 11.6089879333306, 11.6089879333306, 12, 11.809749054678802, 11.8097490546788, 11.8097490546788, 12, 11.012095037396032, 11.0123729900449, 11.0090375582585, 12, 6.5141614221128075, 6.51416142211281, 6.51416142211281, 12, , , , , , , , , 233.58155822753906, 235.17, 232.248, 59, , , , , 35526.166666666664, 35557.0, 35458.0, 60, 28.0, 28.0, 28.0, 539, 8933.838987138333, 8933.8407628, 8933.837211, 60, 89.5639831189722, 89.5640127133333, 89.5639535166667, 60, 1014.6193417766661, 1014.9378758, 1014.3009853, 60, 10.24365569627778, 10.2489645966667, 10.238349755, 60, , , , , , , , , 234.31884765625, 235.07, 233.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 35525.48368333331, 35557.24, 35457.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 27.432449340820312, 27.45, 27.4, 600, 27.432449340820312, 27.45, 27.4, 600, 0.0, 0.0, 0.0, 600, 0.0048166666666666375, 0.01, 0.0, 600, -0.3496500000000003, -0.21, -0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.837108980004, 8933.838938, 8933.835273, 600, 89.56395181633339, 89.5639823, 89.5639212166667, 600, 1014.5417308500009, 1014.861047, 1014.2207, 600, 10.242362180833329, 10.2476841166667, 10.2370116666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7003333333333257, 0.71, 0.7, 600, 0.0004833333333333334, 0.03, -0.04, 600, 0.41071666666666395, 0.42, 0.41, 600, 0.0004499999999999998, 0.04, -0.04, 600, -0.013833333333333293, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333309e-05, 0.04, -0.05, 600, 0.3689694915254237, 0.3796, 0.3605, 59, , , , , , , , , , , , , , , , , 0.6833220338983053, 0.703, 0.6676, 59, -0.24600000000000002, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5694441379310335, 2.57221, 2.56529, 58, 31.681355172413795, 31.6864, 31.676, 58, 1439.7231551724135, 1439.882, 1439.482, 58, -1.0609706896551727, -1.028, -1.1115, 58
2018-08-22 03:57:00, 4344.888, 4572.05, 4237.87, 5, 4352.878, 4580.04, 4245.86, 5, 7.99, 7.99, 7.99, 5, 10.611050000000011, 10.613, 10.609, 120, 1489.0282749999992, 1489.047, 1488.982, 120, 997.5145000000001, 997.54, 997.49, 60, 7.0, 7.0, 7.0, 60, -2.072999999999999, -2.06, -2.08, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.417, -0.4, -0.43, 50, -0.3, -0.3, -0.3, 29, 99.42758620689655, 99.5, 99.1, 29, 229.0, 229.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3768333591223063, -0.368782147435127, -0.410198963556468, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4413333333333322, -1.44, -1.46, 60, 0.32156570825335895, 0.322559, 0.320546, 521, 5.1367984644913705, 5.158, 5.116, 521, -19.580729366602686, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1944.0, 1947.0, 1941.0, 2, 2092.5, 2193.0, 1992.0, 2, 997.0, 997.0, 997.0, 60, 1000.35165422239, 1000.37756120983, 1000.32741875557, 12, 1000.0, 1000.0, 1000.0, 60, 99.44166666666666, 99.5, 99.2, 12, -0.11200000000000009, -0.11, -0.12, 60, -0.27666666666666656, -0.2, -0.3, 30, 102.93, 103.4, 102.7, 30, , , , , 332.6399230957031, 341.7, 323.7, 600, 152.63992309570312, 161.70000000000005, 143.7, 600, 8.165499999999998, 10.2, 4.9, 600, 357.0606384277344, 360.0, 1.1, 286, 177.06065368652344, 186.8, 153.20000000000005, 286, 357.8782958984375, 358.052795410156, 357.678619384766, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 322.20001220703125, 322.2, 322.2, 12, 324.6001892089844, 325.8, 322.2, 12, 25.00099754333496, 34.9356897207169, 0.640492310452917, 286, 205.00099182128906, 214.935689720717, 180.640492310453, 286, 25.87060546875, 26.0577754974365, 25.6539669036865, 12, 44.15679168701172, 44.15679414392201, 44.15679414392201, 12, 38.43693542480469, 38.43693579788501, 38.43693579788501, 12, 349.4736022949219, 349.47360845430796, 349.47360845430796, 12, 351.92254638671875, 353.146734640064, 349.47360845430796, 12, 357.8087463378906, 360.0, 1.1, 601, 177.8087615966797, 186.8, 170.39999999999998, 601, 9.705657237936764, 11.2, 7.9, 601, 9.70734265734266, 11.2, 7.9, 286, 9.797806335394993, 9.82620617841028, 9.76520833333333, 12, 9.68639214444092, 10.97, 8.19, 287, 11.799999999999999, 11.8, 11.8, 12, 12.0, 12.0, 12.0, 12, 11.200000000000001, 11.2, 11.2, 12, 6.700000000000002, 6.7, 6.7, 12, 9.51851243736501, 11.0090375582585, 7.70961812658771, 286, 9.610446866281917, 9.63795306273342, 9.57864951075984, 12, 9.497593705104492, 10.7798915156364, 8.0060345310001, 287, 11.608987933330598, 11.6089879333306, 11.6089879333306, 12, 11.809749054678802, 11.8097490546788, 11.8097490546788, 12, 11.012372990044897, 11.0123729900449, 11.0123729900449, 12, 6.5141614221128075, 6.51416142211281, 6.51416142211281, 12, , , , , , , , , 233.3965301513672, 234.447, 232.104, 61, , , , , 35626.166666666664, 35657.0, 35558.0, 60, 28.000001907348633, 28.0, 28.0, 540, 8933.83537000167, 8933.8371505, 8933.8335908, 60, 89.56392283336113, 89.5639525083333, 89.56389318, 60, 1013.9720207266665, 1014.2902137, 1013.6537099, 60, 10.232867012111111, 10.2381702283333, 10.2275618316667, 60, , , , , , , , , 234.15365600585938, 234.68, 233.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 35625.48999999992, 35657.24, 35557.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 27.42675018310547, 27.45, 27.39, 600, 27.426809310913086, 27.45, 27.39, 599, 0.0, 0.0, 0.0, 599, -1.669449081803005e-05, -0.0, -0.01, 599, -0.24201666666666596, -0.14, -0.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.83347788333, 8933.835267, 8933.831678, 600, 89.56389129805554, 89.5639211166667, 89.5638613, 600, 1013.8977395316659, 1014.219609, 1013.577162, 600, 10.231628992194436, 10.2369934833333, 10.2262860333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7004173622704434, 0.71, 0.7, 599, 0.0006677796327212022, 0.03, -0.03, 599, 0.412838063439061, 0.42, 0.41, 599, 0.000634390651085142, 0.04, -0.04, 599, -0.04566666666666669, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0009181969949916536, 0.05, -0.04, 599, 0.3689393442622951, 0.374, 0.3604, 61, , , , , , , , , , , , , , , , , 0.683262295081967, 0.6926, 0.6675, 61, -0.21316666666666687, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566400526315789, 2.56831, 2.5648, 57, 31.67963333333334, 31.6835, 31.6764, 57, 1439.5430175438592, 1439.656, 1439.452, 57, -1.0983894736842108, -1.075, -1.117, 57
2018-08-22 03:58:00, 4374.224999999999, 4634.25, 4228.58, 6, 4382.213333333333, 4642.24, 4236.57, 6, 7.988333333333334, 7.99, 7.98, 6, 10.610275000000003, 10.613, 10.602, 120, 1489.0219833333342, 1489.064, 1488.971, 120, 997.4895000000004, 997.51, 997.47, 60, 7.0, 7.0, 7.0, 60, -2.0814999999999992, -2.08, -2.09, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.42839999999999984, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 99.06666666666663, 99.2, 99.0, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.42979710529559173, -0.424029297770915, -0.437872035830139, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4396666666666655, -1.43, -1.44, 60, 0.3211741245210728, 0.321649, 0.320738, 522, 5.136557471264376, 5.137, 5.116, 522, -19.560804597701146, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1993.5, 2009.0, 1978.0, 2, 1937.0, 1969.0, 1905.0, 2, 997.0, 997.0, 997.0, 60, 1000.3257469532276, 1000.33744701337, 1000.30736141278, 12, 1000.0, 1000.0, 1000.0, 60, 99.05833333333332, 99.1, 99.0, 12, -0.13250000000000017, -0.11, -0.15, 60, -0.28333333333333327, -0.2, -0.3, 30, 103.35666666666665, 103.7, 102.6, 30, , , , , 334.5838928222656, 345.4, 321.0, 600, 154.5839080810547, 165.39999999999998, 141.0, 600, 8.350333333333337, 11.9, 5.4, 600, 357.8206481933594, 360.0, 1.1, 288, 177.8206329345703, 190.2, 146.39999999999998, 288, 357.6896667480469, 357.793853759766, 357.571166992188, 12, 12.68313217163086, 15.599999999999994, 12.099999999999994, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 322.20001220703125, 322.2, 322.2, 12, 327.0244445800781, 331.6, 325.8, 12, 25.78301239013672, 359.865271654173, 0.0537238298086612, 288, 205.7830047607422, 218.409977888848, 173.81033824467, 288, 25.68350601196289, 25.8808822631836, 25.5736236572266, 12, 41.01762008666992, 44.15679414392201, 40.39008690496499, 12, 38.43244171142578, 38.43693579788501, 38.409977888848005, 12, 349.4736022949219, 349.47360845430796, 349.47360845430796, 12, 354.91510009765625, 359.034070754101, 353.146734640064, 12, 1.4811794757843018, 360.0, 1.1, 601, 181.48118591308594, 190.2, 172.29999999999995, 601, 10.012312811980014, 11.0, 8.9, 601, 10.127777777777771, 11.9, 8.9, 288, 9.857797736758691, 9.88185610010428, 9.81813759555246, 12, 10.133566677225211, 11.5, 9.23, 287, 11.799999999999999, 11.8, 11.8, 12, 12.0, 12.0, 12.0, 12, 11.66666666666667, 11.9, 11.2, 12, 7.033333333333332, 7.1, 6.7, 12, 9.94188388913971, 11.7331352630875, 8.71332164256268, 288, 9.67023106539808, 9.69348511248218, 9.62855109726784, 12, 9.947708325065195, 11.3323923441169, 9.04016634548897, 287, 11.608987933330598, 11.6089879333306, 11.6089879333306, 12, 11.809749054678802, 11.8097490546788, 11.8097490546788, 12, 11.491769361477836, 11.7331352630875, 11.0090375582585, 12, 6.842223831353254, 6.90783631320134, 6.51416142211281, 12, , , , , 0.938, 0.938, 0.938, 1, 233.52516174316406, 235.045, 232.576, 59, , , , , 35725.64406779661, 35756.0, 35658.0, 59, 27.989999771118164, 28.0, 27.9, 540, 8933.831784235594, 8933.8335306, 8933.8300355, 59, 89.56386307059321, 89.5638921766667, 89.563833925, 59, 1013.3299728796613, 1013.6428667, 1013.0182426, 59, 10.22216621466102, 10.2273811116667, 10.21697071, 59, , , , , , , , , 234.31317138671875, 234.75, 233.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 35725.48999999992, 35757.24, 35657.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 27.411867141723633, 27.43, 27.39, 600, 27.411832809448242, 27.43, 27.39, 600, 0.0, 0.0, 0.0, 600, -0.0006000000000000002, 0.01, -0.01, 600, -0.09960000000000045, -0.06, -0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.829888805007, 8933.831672, 8933.828115, 600, 89.5638314800833, 89.5638612, 89.5638019166667, 600, 1013.2547098633321, 1013.576078, 1012.93266, 600, 10.220911831055558, 10.2262679666667, 10.2155443333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7009333333333255, 0.71, 0.7, 600, -0.00028333333333333346, 0.04, -0.04, 600, 0.41169999999999674, 0.42, 0.41, 600, -4.9999999999999996e-05, 0.04, -0.03, 600, -0.04466666666666671, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666671, 0.04, -0.04, 600, 0.3682932203389831, 0.375, 0.3607, 59, , , , , , , , , , , , , , , , , 0.6820762711864404, 0.6946, 0.668, 59, -0.20733333333333348, -0.18, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5682518965517236, 2.57251, 2.5655, 58, 31.6821724137931, 31.6887, 31.677, 58, 1439.6478965517242, 1439.902, 1439.489, 58, -1.0770379310344829, -1.0238, -1.1098, 58
2018-08-22 03:59:00, 4473.090000000001, 4565.09, 4329.22, 5, 4481.08, 4573.09, 4337.2, 5, 7.99, 8.0, 7.98, 5, 10.606591666666642, 10.611, 10.602, 120, 1489.0468333333347, 1489.08, 1489.03, 120, 997.4898333333336, 997.5, 997.48, 60, 7.0, 7.0, 7.0, 60, -2.0900000000000025, -2.09, -2.09, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.42999999999999977, -0.43, -0.43, 50, -0.3, -0.3, -0.3, 30, 99.4933333333333, 99.7, 99.2, 30, 229.0, 229.0, 229.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.37339221962790736, -0.341232523448241, -0.410198963556468, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4393333333333325, -1.43, -1.46, 60, 0.32203350383141777, 0.323567, 0.320746, 522, 5.136718390804606, 5.158, 5.116, 522, -19.585536398467436, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2048.0, 2062.0, 2034.0, 2, 1955.0, 1994.0, 1916.0, 2, 997.0, 997.0, 997.0, 60, 1000.3274179089199, 1000.33744648692, 1000.3173892933, 12, 1000.0, 1000.0, 1000.0, 60, 99.46666666666668, 99.7, 99.2, 12, -0.14283333333333326, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 29, 102.70689655172414, 103.2, 102.4, 29, , , , , 333.70361328125, 344.6, 323.5, 600, 153.70361328125, 164.60000000000002, 143.5, 600, 8.009666666666671, 10.1, 5.3, 600, 359.19696044921875, 360.0, 1.1, 289, 179.19696044921875, 194.8, 149.2, 289, 357.8825378417969, 357.974334716797, 357.782196044922, 12, 12.324936866760254, 14.800000000000011, 12.099999999999994, 12, 10.608025550842285, 14.800000000000011, 10.199999999999989, 12, 322.20001220703125, 322.2, 322.2, 12, 326.3999938964844, 326.4, 326.4, 12, 27.111026763916016, 359.864647454485, 0.270013365593247, 289, 207.11102294921875, 223.213358561426, 176.617669272157, 289, 25.854324340820312, 25.9575233459473, 25.768196105957, 12, 40.62528610229492, 43.21335856142599, 40.39008690496499, 12, 38.83161544799805, 43.21335856142599, 38.409977888848005, 12, 349.4736022949219, 349.47360845430796, 349.47360845430796, 12, 353.8103332519531, 353.81033824467, 353.81033824467, 12, 0.5345335602760315, 360.0, 1.1, 600, 180.53453063964844, 194.8, 167.0, 600, 9.373999999999997, 11.3, 6.8, 600, 9.396539792387546, 11.3, 6.8, 289, 9.836234480283759, 9.87429663077458, 9.78923611111112, 12, 9.42853413022963, 10.93, 7.37, 289, 11.799999999999999, 11.8, 11.8, 12, 12.0, 12.0, 12.0, 12, 11.900000000000004, 11.9, 11.9, 12, 7.074999999999999, 7.1, 6.8, 12, 9.208784201734796, 11.1082540482, 6.61921745741651, 289, 9.646986792055861, 9.68452537651244, 9.59982665095379, 12, 9.240600749626129, 10.741069558466, 7.18658551254501, 289, 11.608987933330598, 11.6089879333306, 11.6089879333306, 12, 11.809749054678802, 11.8097490546788, 11.8097490546788, 12, 11.7331352630875, 11.7331352630875, 11.7331352630875, 12, 6.88378474188594, 6.90783631320134, 6.61921745741651, 12, , , , , , , , , 233.33486938476562, 235.24, 232.037, 60, , , , , 35825.03278688525, 35857.0, 35757.0, 61, 27.9280948638916, 28.0, 27.9, 541, 8933.828163877048, 8933.8299748, 8933.8263486, 61, 89.5638027312841, 89.5638329133333, 89.5637724766667, 61, 1012.6862800606563, 1013.0074937, 1012.3663942, 61, 10.21143800101093, 10.2167915616667, 10.20610657, 61, , , , , , , , , 234.07310485839844, 234.68, 233.36, 599, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 35825.48999999991, 35857.24, 35757.34, 600, 0.6000000000000132, 0.6, 0.6, 1198, 27.386127471923828, 27.44, 27.35, 599, 27.386167526245117, 27.44, 27.35, 600, 0.0, 0.0, 0.0, 600, 0.0024833333333333352, 0.01, 0.0, 600, 0.02114999999999997, 0.2, -0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.826322708326, 8933.828109, 8933.824525, 600, 89.56377204513892, 89.5638018166667, 89.5637420833333, 600, 1012.6081364616666, 1012.931573, 1012.285707, 600, 10.210135607694449, 10.2155262166667, 10.2047617833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7016333333333252, 0.71, 0.7, 600, -0.0005333333333333333, 0.04, -0.05, 600, 0.41073333333333056, 0.42, 0.41, 600, 0.0009500000000000001, 0.04, -0.04, 600, 0.006510851419031705, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -3.33333333333337e-05, 0.04, -0.05, 600, 0.36831666666666657, 0.3744, 0.3619, 60, , , , , , , , , , , , , , , , , 0.6821250000000002, 0.6934, 0.6703, 60, -0.26949999999999985, -0.26, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566324655172415, 2.57112, 2.56305, 58, 31.678868965517236, 31.6834, 31.6761, 58, 1439.5407758620688, 1439.833, 1439.344, 58, -1.098631034482759, -1.0371, -1.1398, 58
2018-08-22 04:00:00, 4477.545, 4645.4, 4291.75, 4, 4485.5275, 4653.38, 4299.73, 4, 7.9825, 7.99, 7.98, 4, 10.608499999999975, 10.611, 10.606, 120, 1489.0422000000005, 1489.059, 1489.005, 120, 997.4404999999995, 997.51, 997.41, 60, 7.0, 7.0, 7.0, 60, -2.0900000000000025, -2.09, -2.09, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.42839999999999984, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 99.4620689655173, 99.6, 99.3, 29, 245.5, 262.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3722417531562316, -0.341232523448241, -0.396381009497532, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4398333333333324, -1.43, -1.46, 60, 0.3246785623800379, 0.326337, 0.323098, 521, 5.136717850287914, 5.158, 5.116, 521, -19.59817658349329, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2133.5, 2157.0, 2110.0, 2, 2229.5, 2299.0, 2160.0, 2, 997.0, 997.0, 997.0, 60, 1000.2772752249992, 1000.34747455458, 1000.24718998414, 12, 1000.0, 1000.0, 1000.0, 60, 99.47499999999998, 99.7, 99.3, 12, -0.15783333333333333, -0.14, -0.18, 60, -0.3, -0.3, -0.3, 29, 103.00689655172415, 103.3, 102.3, 29, , , , , 332.1365661621094, 344.6, 322.8, 600, 152.13656616210938, 164.60000000000002, 142.8, 600, 9.5775, 11.5, 5.3, 600, 356.72076416015625, 360.0, 1.1, 286, 176.7207794189453, 186.8, 143.3, 286, 357.73406982421875, 357.838287353516, 357.631439208984, 11, 14.800000190734863, 14.800000000000011, 14.800000000000011, 11, 14.800000190734863, 14.800000000000011, 14.800000000000011, 11, 322.20001220703125, 322.2, 322.2, 11, 323.29998779296875, 323.3, 323.3, 11, 24.580698013305664, 359.937372112398, 0.19715799808782, 286, 204.58070373535156, 214.823145683091, 170.59489149341, 286, 25.69951057434082, 25.7778739929199, 25.623929977417, 11, 43.21335983276367, 43.21335856142599, 43.21335856142599, 11, 43.21335983276367, 43.21335856142599, 43.21335856142599, 11, 349.4736022949219, 349.47360845430796, 349.47360845430796, 11, 350.5948791503906, 350.59489149341, 350.59489149341, 11, 1.3165283203125, 360.0, 1.1, 600, 181.3165283203125, 186.8, 169.0, 600, 10.821166666666674, 12.5, 8.1, 600, 10.901048951048951, 12.5, 8.2, 286, 9.796433660184919, 9.81259979173898, 9.78264491496009, 11, 10.858531468531474, 12.13, 8.03, 286, 12.069999999999999, 12.13, 11.8, 11, 12.409090909090908, 12.5, 12.0, 11, 12.390909090909092, 12.5, 11.9, 11, 6.799999999999998, 6.8, 6.8, 11, 10.714818966561372, 12.3089428683204, 8.03552721541331, 286, 9.605819951567133, 9.61976780565131, 9.59029606690082, 11, 10.672152045603244, 11.9394159293875, 7.85243092818681, 286, 11.879338111922612, 11.9394159293875, 11.6089879333306, 11, 12.218180356749201, 12.3089428683204, 11.8097490546788, 11, 12.204250576459872, 12.3089428683204, 11.7331352630875, 11, 6.61921745741651, 6.61921745741651, 6.61921745741651, 11, , , , , , , , , 233.1197509765625, 234.438, 231.496, 61, , , , , 35926.166666666664, 35957.0, 35858.0, 60, 27.910018920898438, 28.0, 27.9, 539, 8933.824480538326, 8933.8262884, 8933.8226752, 60, 89.56374134230555, 89.5637714733333, 89.5637112533333, 60, 1012.0380340566664, 1012.3556954, 1011.7206938, 60, 10.200633900944446, 10.2059282566667, 10.1953448966667, 60, , , , , , , , , 233.84591674804688, 234.46, 233.36, 601, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 35925.49001666658, 35957.24, 35857.34, 600, 0.5083194675540766, 0.6, 0.5, 1202, 27.351913452148438, 27.37, 27.31, 601, 27.351913452148438, 27.37, 27.31, 601, 0.0, 0.0, 0.0, 601, -0.003976705490848574, -0.0, -0.01, 601, 0.42000000000000065, 0.61, 0.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.822735318334, 8933.824519, 8933.820936, 600, 89.56371225530555, 89.5637419833333, 89.5636822666667, 600, 1011.9606112683327, 1012.284629, 1011.639973, 600, 10.199343521138871, 10.2047438166667, 10.19399955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083194675540486, 1.4, 1.3, 1202, 0.7009650582362653, 0.71, 0.7, 601, -6.655574043261235e-05, 0.04, -0.04, 601, 0.4132945091514114, 0.42, 0.4, 601, 4.9916805324459104e-05, 0.04, -0.04, 601, -0.06555740432612316, 3.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 601, 1.208319467554103, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0010482529118136443, 0.05, -0.04, 601, 0.3703114754098361, 0.3799, 0.3627, 61, , , , , , , , , , , , , , , , , 0.6858262295081967, 0.7036, 0.6717, 61, -0.26366666666666644, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5649494827586206, 2.56625, 2.56309, 58, 31.67981379310345, 31.6837, 31.6763, 58, 1439.453982758621, 1439.529, 1439.343, 58, -1.1171603448275864, -1.1018, -1.1402, 58
2018-08-22 04:01:00, 4321.97, 4406.25, 4242.59, 5, 4329.96, 4414.24, 4250.58, 5, 7.99, 7.99, 7.99, 5, 10.605375000000008, 10.61, 10.603, 120, 1489.0011916666674, 1489.038, 1488.987, 120, 997.4251666666665, 997.46, 997.39, 60, 7.0, 7.0, 7.0, 60, -2.0930000000000017, -2.09, -2.11, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41480000000000006, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 99.2866666666667, 99.4, 99.2, 30, 262.0, 262.0, 262.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3998385871461638, -0.382575411974187, -0.410198963556468, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4389999999999994, -1.43, -1.44, 60, 0.32540490403070993, 0.327359, 0.324058, 521, 5.136314779270641, 5.158, 5.116, 521, -19.604721689059517, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2222.0, 2224.0, 2220.0, 2, 2545.0, 2770.0, 2320.0, 2, 997.0, 997.0, 997.0, 60, 1000.2630678023052, 1000.2973318678, 1000.22713244365, 12, 1000.0, 1000.0, 1000.0, 60, 99.27499999999999, 99.4, 99.2, 12, -0.15066666666666678, -0.14, -0.17, 60, -0.3, -0.3, -0.3, 30, 102.59666666666665, 103.1, 102.3, 30, , , , , 329.9449157714844, 337.5, 320.8, 599, 149.94491577148438, 157.5, 140.8, 599, 9.12237061769616, 10.8, 6.6, 599, 356.2443542480469, 360.0, 1.1, 287, 176.24436950683594, 187.7, 146.8, 287, 357.41241455078125, 357.683959960938, 357.271148681641, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 14.209490776062012, 14.800000000000011, 7.699999999999989, 12, 322.20001220703125, 322.2, 322.2, 12, 323.29998779296875, 323.3, 323.3, 12, 24.080215454101562, 359.936667429279, 0.237000863352495, 287, 204.08021545410156, 215.764336383483, 174.101187651077, 287, 25.345468521118164, 25.6174144744873, 25.2075500488281, 12, 43.213356018066406, 43.21335856142599, 43.21335856142599, 12, 42.59394454956055, 43.21335856142599, 35.764336383483, 12, 349.4736022949219, 349.47360845430796, 349.47360845430796, 12, 350.5948791503906, 350.59489149341, 350.59489149341, 12, 0.06293205916881561, 360.0, 1.1, 599, 180.06292724609375, 189.1, 172.29999999999995, 599, 10.330050083472447, 11.4, 8.7, 599, 10.386062717770027, 11.4, 9.1, 287, 9.784704443401443, 9.81274305555556, 9.76395550921099, 12, 10.394193854925568, 11.29, 9.41, 287, 12.129999999999997, 12.13, 12.13, 12, 12.5, 12.5, 12.5, 12, 12.5, 12.5, 12.5, 12, 6.799999999999998, 6.8, 6.8, 12, 10.200474288891751, 11.2123597437546, 8.9109494608311, 287, 9.596952248373563, 9.62632775265545, 9.5768213375133, 12, 10.208926963491288, 11.1013148199136, 9.22259433258568, 287, 11.939415929387502, 11.9394159293875, 11.9394159293875, 12, 12.3089428683204, 12.3089428683204, 12.3089428683204, 12, 12.3089428683204, 12.3089428683204, 12.3089428683204, 12, 6.61921745741651, 6.61921745741651, 6.61921745741651, 12, , , , , , , , , 233.2318115234375, 234.668, 232.163, 59, , , , , 39892.833333333336, 40057.0, 35958.0, 60, 27.899999618530273, 27.9, 27.9, 539, 8933.820810559999, 8933.8226136, 8933.8190244, 60, 89.56368017599999, 89.5637102266667, 89.5636504066667, 60, 1011.3984195633334, 1011.7099215, 1011.0819836, 60, 10.189973659388894, 10.1951653583333, 10.1846997266667, 60, , , , , , , , , 233.91644287109375, 234.38, 233.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 39845.49793333334, 40057.25, 35957.34, 600, 0.5, 0.5, 0.5, 1200, 27.342283248901367, 27.37, 27.31, 600, 27.34231948852539, 27.37, 27.31, 599, 0.0, 0.0, 0.0, 600, 0.0040066777963272, 0.01, 0.0, 599, 0.2922833333333341, 0.6, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.819038783335, 8933.82093, 8933.817195, 600, 89.56365064638891, 89.5636821666667, 89.5636199166667, 600, 1011.3263232800011, 1011.638906, 1011.006824, 600, 10.18877205466667, 10.1939817666667, 10.1834470666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7003171953255356, 0.71, 0.7, 599, 0.0012520868113522544, 0.04, -0.03, 599, 0.41242070116861046, 0.42, 0.41, 599, 0.00010016694490818048, 0.04, -0.05, 599, 0.004333333333333332, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.00015025041736227055, 0.04, -0.04, 599, 0.367550847457627, 0.375, 0.3608, 59, , , , , , , , , , , , , , , , , 0.6806966101694916, 0.6946, 0.6682, 59, -0.22266666666666673, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56836, 2.56938, 2.56647, 57, 31.682933333333338, 31.6857, 31.6802, 57, 1439.652157894737, 1439.712, 1439.533, 57, -1.076359649122807, -1.0639, -1.1018, 57
2018-08-22 04:02:00, 4278.192499999999, 4496.74, 4135.35, 4, 4286.185, 4504.73, 4143.34, 4, 7.9925, 8.0, 7.99, 4, 10.604125000000009, 10.607, 10.603, 120, 1489.0368833333328, 1489.074, 1488.987, 120, 997.4033333333333, 997.43, 997.38, 60, 7.0, 7.0, 7.0, 60, -2.11, -2.11, -2.11, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4100000000000001, -0.41, -0.41, 50, -0.3, -0.3, -0.3, 30, 99.41333333333337, 99.5, 99.3, 30, 278.5, 295.0, 262.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.38142802875997955, -0.368782147435127, -0.396381009497532, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4401666666666657, -1.43, -1.46, 60, 0.32733772413793083, 0.328346, 0.326577, 522, 5.136436781609204, 5.137, 5.116, 522, -19.61741379310346, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2260.0, 2261.0, 2259.0, 2, 2268.5, 2410.0, 2127.0, 2, 997.0, 997.0, 997.0, 60, 1000.2396676439959, 1000.25721729297, 1000.21710358529, 12, 1000.0, 1000.0, 1000.0, 60, 99.40833333333332, 99.5, 99.3, 12, -0.1461666666666666, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 103.08333333333331, 103.2, 102.9, 30, , , , , 332.4184875488281, 342.5, 318.8, 599, 152.41847229003906, 162.5, 138.8, 599, 9.315525876460766, 11.6, 5.5, 599, 354.0735778808594, 360.0, 1.1, 287, 174.07357788085938, 188.8, 144.60000000000002, 287, 357.17755126953125, 357.556030273438, 356.81640625, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 8.708337783813477, 8.800000000000011, 7.699999999999989, 12, 322.20001220703125, 322.2, 322.2, 12, 326.35845947265625, 326.8, 323.3, 12, 21.870405197143555, 359.951268423314, 0.15073951849707, 287, 201.8704071044922, 216.862228146362, 171.95315462797, 287, 25.087902069091797, 25.4811611175537, 24.7118549346924, 12, 43.213356018066406, 43.21335856142599, 43.21335856142599, 12, 36.7707405090332, 36.862228146362014, 35.764336383483, 12, 349.4736022949219, 349.47360845430796, 349.47360845430796, 12, 353.6654357910156, 354.101187651077, 350.59489149341, 12, 1.5139305591583252, 360.0, 1.1, 600, 181.51393127441406, 190.2, 171.70000000000005, 600, 10.112499999999997, 11.6, 8.5, 600, 10.282229965156796, 11.6, 8.5, 287, 9.835565087771867, 9.85019090593544, 9.81986111111112, 12, 10.270912247474747, 11.37, 8.78, 288, 12.129999999999997, 12.13, 12.13, 12, 12.5, 12.5, 12.5, 12, 11.858333333333333, 12.5, 11.6, 12, 6.799999999999998, 6.8, 6.8, 12, 10.099370791760938, 11.4467260330938, 8.31297698337491, 287, 9.64857839075304, 9.66282657160283, 9.63270759111142, 12, 10.08794885120053, 11.1818254848496, 8.59452326027232, 288, 11.939415929387502, 11.9394159293875, 11.9394159293875, 12, 12.3089428683204, 12.3089428683204, 12.3089428683204, 12, 11.670241173472526, 12.3089428683204, 11.4137702357022, 12, 6.61921745741651, 6.61921745741651, 6.61921745741651, 12, , , , , , , , , 233.42547607421875, 234.792, 231.459, 61, , , , , 40126.166666666664, 40157.0, 40058.0, 60, 27.899999618530273, 27.9, 27.9, 540, 8933.817190180003, 8933.8189641, 8933.8154262, 60, 89.56361983633332, 89.5636494016667, 89.5635904366667, 60, 1010.7543981316667, 1011.0713521, 1010.4384808, 60, 10.179239968861108, 10.184522535, 10.17397468, 60, , , , , , , , , 234.07382202148438, 234.58, 233.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 40125.5, 40157.25, 40057.35, 600, 0.5, 0.5, 0.5, 1200, 27.3350830078125, 27.36, 27.32, 600, 27.33505630493164, 27.36, 27.32, 601, 0.0, 0.0, 0.0, 600, 0.0037770382695507415, 0.01, 0.0, 601, 0.03213333333333333, 0.25, -0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.81539099667, 8933.81719, 8933.813635, 600, 89.56358984994445, 89.5636198333333, 89.5635605833333, 600, 1010.6837490083348, 1011.005755, 1010.362024, 600, 10.178062483472214, 10.18342925, 10.1727004, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7000166389351008, 0.71, 0.7, 601, 0.0003826955074875212, 0.04, -0.03, 601, 0.41059900166389, 0.42, 0.41, 601, 6.65557404326124e-05, 0.04, -0.04, 601, -0.05599999999999993, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0010815307820299504, 0.04, -0.04, 601, 0.3671606557377049, 0.3753, 0.3615, 61, , , , , , , , , , , , , , , , , 0.6799852459016392, 0.695, 0.6694, 61, -0.23400000000000032, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5665563793103443, 2.5679, 2.56462, 58, 31.680750000000003, 31.684, 31.6772, 58, 1439.549155172414, 1439.628, 1439.435, 58, -1.0974206896551728, -1.0811, -1.1212, 58
2018-08-22 04:03:00, 4388.37, 4428.42, 4348.32, 2, 4396.37, 4436.42, 4356.32, 2, 8.0, 8.0, 8.0, 2, 10.606883333333318, 10.611, 10.604, 120, 1489.0655166666668, 1489.09, 1489.046, 120, 997.3730000000006, 997.4, 997.34, 60, 7.0, 7.0, 7.0, 60, -2.11, -2.11, -2.11, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40720000000000006, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 99.14333333333336, 99.4, 98.8, 30, 295.0, 295.0, 295.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4159915512024477, -0.382575411974187, -0.465594818586055, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4393333333333325, -1.43, -1.44, 60, 0.32876808429118765, 0.32963, 0.32575, 522, 5.136718390804606, 5.158, 5.116, 522, -19.60162835249043, -18.36, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2298.5, 2338.0, 2259.0, 2, 2639.5, 2896.0, 2383.0, 2, 997.0, 997.0, 997.0, 60, 1000.2112532649884, 1000.23715995053, 1000.1769895038, 12, 1000.0, 1000.0, 1000.0, 60, 99.15833333333335, 99.4, 98.8, 12, -0.16050000000000014, -0.15, -0.18, 60, -0.3, -0.3, -0.3, 29, 102.84827586206903, 103.1, 102.7, 29, , , , , 332.6121826171875, 345.2, 323.7, 601, 152.61216735839844, 165.20000000000005, 143.7, 601, 9.152911813643932, 11.6, 5.4, 601, 356.71075439453125, 360.0, 1.1, 287, 176.7107696533203, 187.4, 148.0, 287, 356.7919006347656, 356.920013427734, 356.695037841797, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 322.20001220703125, 322.2, 322.2, 12, 324.6000061035156, 324.6, 324.6, 12, 24.557540893554688, 359.90472879717, 0.59122892307636, 287, 204.5575408935547, 215.437044012691, 175.352754162339, 287, 24.701631546020508, 24.8665542602539, 24.5876846313477, 12, 43.213356018066406, 43.21335856142599, 43.21335856142599, 12, 36.86222839355469, 36.862228146362014, 36.862228146362014, 12, 349.4736022949219, 349.47360845430796, 349.47360845430796, 12, 351.9531555175781, 351.95315462797, 351.95315462797, 12, 0.5306700468063354, 360.0, 1.1, 599, 180.53067016601562, 187.4, 174.29999999999995, 599, 10.115859766277119, 11.7, 8.8, 599, 10.184320557491288, 11.7, 8.8, 287, 9.881608918263698, 9.90862009037193, 9.85001735508503, 12, 10.20555273994298, 11.61, 8.94, 287, 12.129999999999997, 12.13, 12.13, 12, 12.5, 12.5, 12.5, 12, 11.674999999999999, 11.7, 11.6, 12, 6.799999999999998, 6.8, 6.8, 12, 9.999430969758937, 11.5143761463807, 8.6103777672, 287, 9.69478582036446, 9.72077091531728, 9.66240728372963, 12, 10.020696250720963, 11.4227841649821, 8.75149123295205, 287, 11.939415929387502, 11.9394159293875, 11.9394159293875, 12, 12.3089428683204, 12.3089428683204, 12.3089428683204, 12, 11.497463618058974, 11.5143761463807, 11.4467260330938, 12, 6.61921745741651, 6.61921745741651, 6.61921745741651, 12, 0.828, 0.828, 0.828, 1, , , , , 233.27574157714844, 234.606, 232.174, 60, , , , , 40226.166666666664, 40257.0, 40158.0, 60, 27.899999618530273, 27.9, 27.9, 540, 8933.81358532833, 8933.8153671, 8933.811798, 60, 89.56355975547223, 89.5635894516667, 89.5635299666667, 60, 1010.1141325366664, 1010.4277053, 1009.8009724, 60, 10.168568875611111, 10.1737950883333, 10.16334954, 60, , , , , , , , , 233.93907165527344, 234.43, 233.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 40225.49999999999, 40257.25, 40157.35, 600, 0.5, 0.5, 0.5, 1198, 27.330718994140625, 27.35, 27.31, 599, 27.330718994140625, 27.35, 27.31, 599, 0.0, 0.0, 0.0, 599, 0.0068614357262102785, 0.01, 0.0, 599, -0.2733555926544253, -0.09, -0.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.811873781298, 8933.813629, 8933.810119, 599, 89.56353122968834, 89.5635604833333, 89.5635019833333, 599, 1010.0435830417363, 1010.360949, 1009.727899, 599, 10.1673930506956, 10.1726824833333, 10.16213165, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7002003338898092, 0.71, 0.7, 599, 0.0011853088480801345, 0.03, -0.04, 599, 0.4108514190317167, 0.42, 0.41, 599, 0.0005008347245409016, 0.04, -0.05, 599, -0.005175292153589337, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -1.6694490818030214e-05, 0.03, -0.04, 599, 0.36590166666666674, 0.374, 0.3563, 60, , , , , , , , , , , , , , , , , 0.6776566666666668, 0.6926, 0.6599, 60, -0.2568333333333334, -0.21, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637555172413795, 2.56558, 2.56234, 58, 31.679125862068965, 31.6817, 31.6767, 58, 1439.383206896552, 1439.489, 1439.301, 58, -1.1318500000000002, -1.1102, -1.1489, 58
2018-08-22 04:04:00, 4403.383333333334, 4621.22, 4244.31, 3, 4411.363333333334, 4629.2, 4252.29, 3, 7.98, 7.98, 7.98, 3, 10.611566666666679, 10.614, 10.609, 120, 1489.07435, 1489.104, 1489.014, 120, 997.3895000000005, 997.42, 997.35, 60, 7.0, 7.0, 7.0, 60, -2.108499999999999, -2.1, -2.11, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40860000000000013, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 99.24333333333334, 99.5, 98.9, 30, 278.5, 295.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.40908356445976796, -0.368782147435127, -0.451727201492361, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4396666666666655, -1.43, -1.46, 60, 0.3257350114942529, 0.327099, 0.324025, 522, 5.136356321839086, 5.137, 5.116, 522, -19.60879310344829, -17.95, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2390.5, 2391.0, 2390.0, 2, 3952.0, 4104.0, 3800.0, 2, 997.0, 997.0, 997.0, 60, 1000.2254597756224, 1000.24718816825, 1000.18701726927, 12, 1000.0, 1000.0, 1000.0, 60, 99.20833333333333, 99.5, 98.9, 12, -0.15583333333333338, -0.14, -0.17, 60, -0.3, -0.3, -0.3, 30, 102.87999999999997, 103.2, 102.7, 30, , , , , 329.9193115234375, 339.2, 320.0, 600, 149.91929626464844, 159.20000000000005, 140.0, 600, 8.28916666666666, 11.0, 5.6, 600, 353.71563720703125, 360.0, 1.1, 288, 173.71563720703125, 186.6, 144.39999999999998, 288, 356.9027099609375, 357.031463623047, 356.739379882812, 11, 14.800000190734863, 14.800000000000011, 14.800000000000011, 11, 7.563632965087891, 8.300000000000011, 7.400000000000006, 11, 322.20001220703125, 322.2, 322.2, 11, 324.5454406738281, 324.6, 324.4, 11, 21.579030990600586, 359.749060425701, 0.723159503148308, 287, 201.5790252685547, 214.644283549629, 171.706406701569, 287, 24.795814514160156, 24.9212474822998, 24.6138114929199, 11, 43.21335983276367, 43.21335856142599, 43.21335856142599, 11, 35.60329818725586, 36.351458244854, 35.43704401269099, 11, 349.4736022949219, 349.47360845430796, 349.47360845430796, 11, 351.8858642578125, 351.95315462797, 351.706406701569, 11, 358.7250061035156, 360.0, 1.1, 602, 178.72500610351562, 186.6, 170.60000000000002, 602, 9.21627906976744, 10.8, 7.5, 602, 9.274652777777773, 10.9, 7.6, 288, 9.827516851765678, 9.85939457202503, 9.80312608544634, 11, 9.252106430155196, 10.72, 7.79, 287, 12.129999999999997, 12.13, 12.13, 11, 12.5, 12.5, 12.5, 11, 11.700000000000001, 11.7, 11.7, 11, 6.799999999999998, 6.8, 6.8, 11, 9.085379403402158, 10.7389237174302, 7.43591671004088, 287, 9.642721505000559, 9.67602930433293, 9.61788712794867, 11, 9.068211183888204, 10.5442698405188, 7.61408464407747, 287, 11.939415929387502, 11.9394159293875, 11.9394159293875, 11, 12.3089428683204, 12.3089428683204, 12.3089428683204, 11, 11.5143761463807, 11.5143761463807, 11.5143761463807, 11, 6.61921745741651, 6.61921745741651, 6.61921745741651, 11, , , , , , , , , 233.215576171875, 234.508, 232.117, 59, , , , , 40325.64406779661, 40356.0, 40258.0, 59, 27.899999618530273, 27.9, 27.9, 542, 8933.809979279662, 8933.8117366, 8933.8082285, 59, 89.56349965466102, 89.5635289433333, 89.563470475, 59, 1009.48143809661, 1009.7904024, 1009.1717987, 59, 10.158023968276838, 10.1631733733333, 10.1528633116667, 59, , , , , , , , , 233.85145568847656, 234.54, 233.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 40325.5, 40357.25, 40257.35, 600, 0.5, 0.5, 0.5, 1202, 27.32474136352539, 27.35, 27.3, 601, 27.32474136352539, 27.35, 27.3, 601, 0.0, 0.0, 0.0, 601, -0.004775374376039905, 0.0, -0.01, 601, -0.5654908485856919, -0.4, -0.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.808323851912, 8933.810112, 8933.806508, 601, 89.56347206419849, 89.5635018666667, 89.5634418, 601, 1009.4071813410982, 1009.727086, 1009.086575, 601, 10.156786355684968, 10.1621181, 10.1514429166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7002828618968311, 0.71, 0.7, 601, -0.0017803660565723805, 0.04, -0.04, 601, 0.4100166389351052, 0.42, 0.41, 601, -0.00024958402662229596, 0.04, -0.04, 601, 0.00016638935108152013, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00014975041597337766, 0.05, -0.04, 601, 0.3664661016949153, 0.373, 0.3608, 59, , , , , , , , , , , , , , , , , 0.6786999999999996, 0.6908, 0.6682, 59, -0.18283333333333332, -0.07, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563312931034482, 2.56615, 2.56129, 58, 31.678756896551732, 31.6821, 31.6762, 58, 1439.3573275862066, 1439.52, 1439.236, 58, -1.1371637931034477, -1.1039, -1.1628, 58
2018-08-22 04:05:00, 4502.6900000000005, 4645.87, 4244.7, 5, 4510.678, 4653.86, 4252.68, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.614316666666667, 10.617, 10.611, 120, 1489.0476999999996, 1489.073, 1489.021, 120, 997.3760000000003, 997.41, 997.35, 60, 7.0, 7.0, 7.0, 60, -2.0999999999999974, -2.1, -2.1, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41359999999999997, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 99.39310344827591, 99.5, 99.3, 29, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.38142905650866993, -0.368782147435127, -0.396381009497532, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4398333333333322, -1.43, -1.44, 60, 0.3239577101727448, 0.326006, 0.321707, 521, 5.136435700575821, 5.158, 5.116, 521, -19.60464491362765, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2415.0, 2431.0, 2399.0, 2, 3708.0, 4060.0, 3356.0, 2, 997.0, 997.0, 997.0, 60, 1000.212088065109, 1000.23715908577, 1000.1870171563, 12, 1000.0, 1000.0, 1000.0, 60, 99.40833333333332, 99.5, 99.3, 12, -0.14849999999999997, -0.12, -0.17, 60, -0.3, -0.3, -0.3, 30, 102.88666666666674, 103.1, 102.8, 30, , , , , 331.8292236328125, 349.0, 317.5, 601, 151.82923889160156, 169.0, 137.5, 601, 8.29933444259567, 10.8, 5.4, 601, 352.53533935546875, 360.0, 1.1, 287, 172.53533935546875, 184.9, 142.8, 287, 356.3866882324219, 356.622009277344, 356.263458251953, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 6.6666646003723145, 7.400000000000006, 6.599999999999994, 12, 322.6000061035156, 322.8, 322.2, 12, 323.33331298828125, 324.4, 322.8, 12, 20.198366165161133, 359.821122700197, 0.163827211026575, 287, 200.1983642578125, 212.908620179738, 170.00058748933, 287, 24.26140594482422, 24.4849090576172, 24.127197265625, 12, 43.213356018066406, 43.21335856142599, 43.21335856142599, 12, 34.71034622192383, 35.43704401269099, 34.644283549628994, 12, 349.8249206542969, 350.00058748933, 349.47360845430796, 12, 350.5691833496094, 351.706406701569, 350.00058748933, 12, 358.0176696777344, 360.0, 1.1, 600, 178.01766967773438, 190.8, 165.39999999999998, 600, 9.308500000000008, 10.8, 7.6, 600, 9.460627177700346, 10.8, 8.1, 287, 9.895448759072785, 9.90915100904661, 9.87787056367431, 12, 9.486262274311052, 10.79, 8.33, 287, 12.129999999999997, 12.13, 12.13, 12, 12.5, 12.5, 12.5, 12, 11.200000000000003, 11.7, 10.9, 12, 6.799999999999998, 6.8, 6.8, 12, 9.28418822387285, 10.7382538746798, 7.9142100717536, 287, 9.711769530170509, 9.72435411615075, 9.69783727719009, 12, 9.303540021309926, 10.6260151245569, 8.14323444524372, 287, 11.939415929387502, 11.9394159293875, 11.9394159293875, 12, 12.3089428683204, 12.3089428683204, 12.3089428683204, 12, 11.003504736144423, 11.5143761463807, 10.7389237174302, 12, 6.61921745741651, 6.61921745741651, 6.61921745741651, 12, , , , , , , , , 233.43336486816406, 235.049, 232.331, 60, , , , , 40425.03278688525, 40457.0, 40357.0, 61, 27.899999618530273, 27.9, 27.9, 539, 8933.806375537702, 8933.8081684, 8933.8045778, 61, 89.56343959229504, 89.5634694733333, 89.56340963, 61, 1008.8406697885246, 1009.16107, 1008.5213704, 61, 10.14734449647541, 10.1526845, 10.14202284, 61, , , , , , , , , 233.85867309570312, 234.84, 232.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 40425.50341666672, 40457.26, 40357.35, 600, 0.548500000000011, 0.6, 0.5, 1200, 27.28554916381836, 27.32, 27.22, 600, 27.285661697387695, 27.32, 27.22, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -1.1671666666666645, -0.65, -1.75, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.804642431669, 8933.806502, 8933.802766, 600, 89.56341070719448, 89.5634417, 89.5633794333333, 600, 1008.7712831949992, 1009.085496, 1008.459832, 600, 10.14618805324999, 10.1514249333333, 10.1409972, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3485000000000233, 1.4, 1.3, 1200, 0.7009849749582556, 0.71, 0.7, 599, 0.00038397328881469104, 0.04, -0.05, 599, 0.4118363939899788, 0.42, 0.41, 599, -1.6694490818030312e-05, 0.04, -0.05, 599, -0.08049999999999995, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2484999999999824, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0013522537562604341, 0.04, -0.05, 599, 0.3651333333333333, 0.372, 0.3458, 60, , , , , , , , , , , , , , , , , 0.6762216666666666, 0.689, 0.6404, 60, -0.19683333333333325, -0.15, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5632282456140354, 2.56469, 2.56183, 57, 31.67974736842106, 31.6833, 31.6766, 57, 1439.3490877192987, 1439.434, 1439.269, 57, -1.1391877192982456, -1.1216, -1.1556, 57
2018-08-22 04:06:00, 4295.538333333333, 4417.03, 4243.24, 6, 4303.5199999999995, 4425.02, 4251.22, 6, 7.9816666666666665, 7.99, 7.98, 6, 10.61582499999999, 10.618, 10.613, 120, 1489.0836333333332, 1489.122, 1489.041, 120, 997.3548333333337, 997.38, 997.3, 60, 7.0, 7.0, 7.0, 60, -2.0935000000000024, -2.09, -2.1, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4168, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 99.39333333333337, 99.5, 99.3, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.38257952296894876, -0.368782147435127, -0.396381009497532, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4391666666666656, -1.43, -1.44, 60, 0.3195564107485608, 0.321962, 0.317837, 521, 5.13663723608446, 5.158, 5.116, 521, -19.59915547024953, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2513.5, 2544.0, 2483.0, 2, 4301.5, 4506.0, 4097.0, 2, 997.0, 997.0, 997.0, 60, 1000.1928664292983, 1000.21710200711, 1000.13687436761, 12, 1000.0, 1000.0, 1000.0, 60, 99.40000000000002, 99.5, 99.3, 12, -0.1358333333333333, -0.12, -0.15, 60, -0.2689655172413793, -0.2, -0.3, 29, 102.95517241379312, 103.0, 102.9, 29, , , , , 329.7505798339844, 338.2, 316.6, 600, 149.75057983398438, 158.20000000000005, 136.60000000000002, 600, 8.350499999999998, 10.1, 4.8, 600, 349.8852844238281, 360.0, 1.1, 286, 169.88528442382812, 182.0, 144.39999999999998, 286, 355.88397216796875, 356.234039306641, 355.449035644531, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 5.266647815704346, 6.599999999999994, 4.900000000000006, 12, 322.79998779296875, 322.8, 322.8, 12, 322.79998779296875, 322.8, 322.8, 12, 17.617982864379883, 359.640697309928, 0.198636252711124, 287, 197.61798095703125, 209.936511055632, 171.665629791066, 287, 23.737672805786133, 24.0986366271973, 23.2734642028809, 12, 43.213356018066406, 43.21335856142599, 43.21335856142599, 12, 33.280887603759766, 34.644283549628994, 32.908620179737994, 12, 350.0005798339844, 350.00058748933, 350.00058748933, 12, 350.0005798339844, 350.00058748933, 350.00058748933, 12, 355.4513854980469, 360.0, 1.1, 600, 175.45140075683594, 185.4, 165.39999999999998, 600, 9.646166666666664, 10.9, 8.2, 600, 9.732517482517496, 10.9, 8.7, 286, 9.905963637080655, 9.94091858037578, 9.89213913043477, 12, 9.730966306420852, 10.8, 8.81, 286, 12.129999999999997, 12.13, 12.13, 12, 12.5, 12.5, 12.5, 12, 10.900000000000004, 10.9, 10.9, 12, 6.799999999999998, 6.8, 6.8, 12, 9.548508306419604, 10.7140867202462, 8.51379278678923, 287, 9.721809535689783, 9.75840136646577, 9.7064330782887, 12, 9.549521002873016, 10.6133483299029, 8.62446263263241, 286, 11.939415929387502, 11.9394159293875, 11.9394159293875, 12, 12.3089428683204, 12.3089428683204, 12.3089428683204, 12, 10.738923717430199, 10.7389237174302, 10.7389237174302, 12, 6.61921745741651, 6.61921745741651, 6.61921745741651, 12, , , , , , , , , 233.23715209960938, 234.304, 232.242, 60, , , , , 40526.166666666664, 40557.0, 40458.0, 60, 27.899999618530273, 27.9, 27.9, 541, 8933.80275248, 8933.8045166, 8933.8009926, 60, 89.563379208, 89.56340861, 89.5633498766667, 60, 1008.1983874483333, 1008.5106973, 1007.886806, 60, 10.136639790805555, 10.141844955, 10.1314467666667, 60, , , , , , , , , 233.6425018310547, 234.21, 233.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 40525.51000000009, 40557.26, 40457.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 27.218585968017578, 27.25, 27.17, 600, 27.218585968017578, 27.25, 27.17, 601, 0.0, 0.0, 0.0, 601, -0.008535773710482421, -0.0, -0.01, 601, -1.1392500000000074, -0.91, -1.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.80096218833, 8933.80276, 8933.799137, 600, 89.56334936980552, 89.5633793333333, 89.56331895, 600, 1008.1453448966665, 1008.458773, 1007.834225, 600, 10.135755748277768, 10.14097955, 10.1305704166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7000831946755335, 0.71, 0.7, 601, -0.0007321131447587363, 0.04, -0.05, 601, 0.414592346089846, 0.42, 0.41, 601, -0.00011647254575707138, 0.03, -0.05, 601, -0.06766666666666662, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0011647254575707163, 0.04, -0.04, 601, 0.36422499999999997, 0.37, 0.3582, 60, , , , , , , , , , , , , , , , , 0.6745416666666667, 0.6852, 0.6633, 60, -0.20233333333333345, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613913793103453, 2.56237, 2.5608, 58, 31.67868103448275, 31.6826, 31.6766, 58, 1439.2402413793102, 1439.299, 1439.206, 58, -1.1617568965517242, -1.1494, -1.1689, 58
2018-08-22 04:07:00, 4342.46, 4441.09, 4242.66, 6, 4350.453333333334, 4449.08, 4250.65, 6, 7.993333333333333, 8.0, 7.99, 6, 10.61811666666666, 10.62, 10.616, 120, 1489.1180250000011, 1489.128, 1489.106, 120, 997.3349999999998, 997.36, 997.32, 60, 7.0, 7.0, 7.0, 60, -2.0915000000000012, -2.09, -2.1, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40539999999999987, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 98.98333333333339, 99.3, 98.8, 30, 278.5, 295.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4390494090288448, -0.396381009497532, -0.465594818586055, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.439333333333333, -1.43, -1.46, 60, 0.3168017934990439, 0.31802, 0.314867, 523, 5.136718929254311, 5.158, 5.116, 523, -19.61963671128109, -19.19, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2693.0, 2758.0, 2628.0, 2, 4509.5, 4809.0, 4210.0, 2, 997.0, 997.0, 997.0, 60, 1000.1703019797075, 1000.19704470636, 1000.15693055124, 12, 1000.0, 1000.0, 1000.0, 60, 98.99166666666666, 99.3, 98.8, 12, -0.1516666666666668, -0.14, -0.17, 60, -0.3, -0.3, -0.3, 30, 102.78666666666666, 103.0, 102.6, 30, , , , , 330.05078125, 341.2, 321.5, 599, 150.05078125, 161.20000000000005, 141.5, 599, 8.840734557595988, 11.3, 6.6, 599, 354.3590393066406, 360.0, 1.1, 287, 174.35902404785156, 184.6, 144.10000000000002, 287, 355.2399597167969, 355.404083251953, 355.154144287109, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 4.475005626678467, 4.900000000000006, 3.6999999999999886, 12, 322.79998779296875, 322.8, 322.8, 12, 323.66668701171875, 324.1, 322.8, 12, 22.15511703491211, 359.497763893478, 0.302645813516733, 287, 202.15512084960938, 212.585033789936, 171.427150619627, 287, 23.069622039794922, 23.2517261505127, 22.9469203948975, 12, 43.213356018066406, 43.21335856142599, 43.21335856142599, 12, 32.46760559082031, 32.908620179737994, 31.666452891503013, 12, 350.0005798339844, 350.00058748933, 350.00058748933, 12, 350.9516296386719, 351.427150619627, 350.00058748933, 12, 357.5538024902344, 360.0, 1.1, 599, 177.55380249023438, 184.6, 168.39999999999998, 599, 9.925041736227044, 11.4, 8.5, 599, 9.995470383275263, 11.4, 8.8, 287, 9.97463189957916, 9.98386086956523, 9.9460146188653, 12, 10.001694646816599, 11.21, 8.93, 287, 12.129999999999997, 12.13, 12.13, 12, 12.5, 12.5, 12.5, 12, 11.29166666666667, 11.4, 10.9, 12, 6.799999999999998, 6.8, 6.8, 12, 9.812098187465256, 11.2126393926125, 8.6090916672, 287, 9.790769574297094, 9.79891533936317, 9.76407378167306, 12, 9.818307083399363, 11.0228126208226, 8.74330300101412, 287, 11.939415929387502, 11.9394159293875, 11.9394159293875, 12, 12.3089428683204, 12.3089428683204, 12.3089428683204, 12, 11.11365031174965, 11.2126393926125, 10.7140867202462, 12, 6.61921745741651, 6.61921745741651, 6.61921745741651, 12, , , , , , , , , 233.2688751220703, 234.264, 232.321, 61, , , , , 40626.166666666664, 40657.0, 40558.0, 60, 27.895917892456055, 27.9, 27.8, 539, 8933.799170258335, 8933.8009331, 8933.7974075, 60, 89.56331950430554, 89.563348885, 89.563290125, 60, 1007.5639246233334, 1007.8762939, 1007.2513656, 60, 10.126065410388884, 10.131271565, 10.1208560933333, 60, , , , , , , , , 233.702392578125, 234.44, 233.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 40625.5100000001, 40657.26, 40557.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 27.172948837280273, 27.21, 27.13, 600, 27.172948837280273, 27.21, 27.13, 600, 0.0, 0.0, 0.0, 600, 0.004483333333333311, 0.01, -0.0, 600, -0.9300000000000047, -0.84, -1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.797293876663, 8933.799131, 8933.795454, 600, 89.5632882312778, 89.56331885, 89.5632575666667, 600, 1007.5192324733337, 1007.83316, 1007.204802, 600, 10.125320541222216, 10.1305526666667, 10.1200800333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7005833333333261, 0.71, 0.7, 600, -0.0008833333333333335, 0.04, -0.03, 600, 0.4157166666666631, 0.42, 0.41, 600, 0.00048333333333333355, 0.04, -0.05, 600, -0.0011666666666666594, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666662e-05, 0.04, -0.05, 600, 0.3633688524590163, 0.371, 0.3583, 61, , , , , , , , , , , , , , , , , 0.6729606557377045, 0.687, 0.6635, 61, -0.20833333333333334, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565374310344828, 2.56903, 2.5624, 58, 31.682536206896554, 31.6866, 31.679, 58, 1439.471344827586, 1439.685, 1439.293, 58, -1.1142879310344829, -1.0703, -1.1515, 58
2018-08-22 04:08:00, 4404.195000000001, 4630.49, 4240.78, 6, 4412.1866666666665, 4638.48, 4248.77, 6, 7.991666666666667, 8.0, 7.99, 6, 10.62245000000001, 10.627, 10.619, 120, 1489.1145499999996, 1489.126, 1489.103, 120, 997.330666666667, 997.35, 997.32, 60, 7.0, 7.0, 7.0, 60, -2.0999999999999974, -2.1, -2.1, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4022000000000001, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 99.2137931034483, 99.4, 98.9, 29, 278.5, 295.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4113680042270859, -0.382575411974187, -0.451727201492361, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4401666666666657, -1.43, -1.46, 60, 0.3131878544061304, 0.315121, 0.312011, 522, 5.136718390804606, 5.158, 5.116, 522, -19.5888122605364, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2924.0, 2977.0, 2871.0, 2, 4259.0, 4590.0, 3928.0, 2, 997.0, 997.0, 997.0, 60, 1000.166958717281, 1000.17698733037, 1000.15693021588, 12, 1000.0, 1000.0, 1000.0, 60, 99.19166666666668, 99.4, 98.9, 12, -0.12533333333333344, -0.11, -0.15, 60, -0.21333333333333343, -0.2, -0.3, 30, 102.89333333333335, 103.0, 102.7, 30, , , , , 332.7888488769531, 343.3, 318.7, 600, 152.78884887695312, 163.29999999999995, 138.7, 600, 8.329833333333326, 10.8, 5.0, 600, 355.345947265625, 360.0, 1.1, 287, 175.34593200683594, 191.6, 146.2, 287, 355.02490234375, 355.215881347656, 354.891235351562, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 9.501046180725098, 11.599999999999994, 4.599999999999994, 12, 322.79998779296875, 322.8, 322.8, 12, 324.1000061035156, 324.1, 324.1, 12, 23.09212303161621, 359.756225894186, 0.173333700784942, 287, 203.0921173095703, 219.732566189037, 173.434138500113, 287, 22.83224868774414, 22.9991645812988, 22.6929798126221, 12, 43.213356018066406, 43.21335856142599, 43.21335856142599, 12, 37.58925247192383, 39.73256618903699, 32.585033789936006, 12, 350.0005798339844, 350.00058748933, 350.00058748933, 12, 351.4271545410156, 351.427150619627, 351.427150619627, 12, 359.0237121582031, 360.0, 1.1, 600, 179.02371215820312, 191.6, 169.0, 600, 9.756833333333335, 11.6, 8.3, 600, 9.828222996515686, 11.6, 8.4, 287, 9.94952475828734, 9.96876521739132, 9.93335654596103, 12, 9.795435606060604, 11.4818181818182, 8.57, 288, 12.129999999999997, 12.13, 12.13, 12, 12.5, 12.5, 12.5, 12, 11.41666666666667, 11.6, 11.4, 12, 6.799999999999998, 6.8, 6.8, 12, 9.644664683276247, 11.4133435715314, 8.21507847896909, 287, 9.764861859208148, 9.78541133570518, 9.7480327958626, 12, 9.611789390582993, 11.2968907335225, 8.38605013287133, 288, 11.939415929387502, 11.9394159293875, 11.9394159293875, 12, 12.3089428683204, 12.3089428683204, 12.3089428683204, 12, 11.229364740855743, 11.4133435715314, 11.2126393926125, 12, 6.61921745741651, 6.61921745741651, 6.61921745741651, 12, , , , , 1.17, 1.17, 1.17, 1, 233.28709411621094, 234.291, 231.866, 59, , , , , 40726.166666666664, 40757.0, 40658.0, 60, 27.8306827545166, 27.9, 27.8, 541, 8933.795587028335, 8933.797348, 8933.7938234, 60, 89.5632602820056, 89.5632891333333, 89.5632313766667, 59, 1006.9275591116665, 1007.2407138, 1006.616117, 60, 10.115547296525424, 10.1206785633333, 10.11044396, 59, , , , , , , , , 233.70388793945312, 234.36, 233.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 40725.5100000001, 40757.26, 40657.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 27.159650802612305, 27.17, 27.14, 600, 27.159650802612305, 27.17, 27.14, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.6900333333333334, -0.55, -0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.793652194994, 8933.795448, 8933.791871, 600, 89.56322753658341, 89.5632574666667, 89.56319785, 600, 1006.8837385433328, 1007.203736, 1006.565796, 600, 10.114728975722219, 10.1200622666667, 10.1094299333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7005999999999928, 0.71, 0.7, 600, 0.00018333333333333342, 0.04, -0.04, 600, 0.4135833333333282, 0.42, 0.41, 600, -0.00013333333333333315, 0.04, -0.04, 600, -0.09449999999999999, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.001533333333333334, 0.04, -0.04, 600, 0.3637711864406779, 0.3693, 0.3564, 59, , , , , , , , , , , , , , , , , 0.673713559322034, 0.6839, 0.66, 59, -0.24083333333333348, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568865517241379, 2.57378, 2.56536, 58, 31.684165517241375, 31.6894, 31.6764, 58, 1439.679017241379, 1439.965, 1439.475, 58, -1.0710482758620692, -1.0121, -1.1135, 58
2018-08-22 04:09:00, 4389.506666666667, 4496.03, 4243.53, 3, 4397.493333333333, 4504.01, 4251.52, 3, 7.986666666666667, 7.99, 7.98, 3, 10.626899999999983, 10.629, 10.626, 120, 1489.1072249999993, 1489.12, 1489.098, 120, 997.2771666666662, 997.31, 997.26, 60, 7.0, 7.0, 7.0, 60, -2.1260000000000003, -2.1, -2.14, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4084, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 99.11724137931033, 99.4, 99.0, 29, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.42058203891576323, -0.382575411974187, -0.437872035830139, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4389999999999992, -1.43, -1.44, 60, 0.31100633781190007, 0.312304, 0.310132, 521, 5.1365163147792785, 5.158, 5.116, 521, -19.586353166986566, -18.78, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 3107.5, 3140.0, 3075.0, 2, 3119.5, 3275.0, 2964.0, 2, 997.0, 997.0, 997.0, 60, 1000.1134732261893, 1000.13687313825, 1000.09675894363, 12, 1000.0, 1000.0, 1000.0, 60, 99.125, 99.4, 99.0, 12, -0.127, -0.12, -0.14, 60, -0.22068965517241382, -0.2, -0.3, 29, 102.74137931034478, 103.0, 102.6, 29, , , , , 330.3911437988281, 339.2, 321.0, 600, 150.39112854003906, 159.20000000000005, 141.0, 600, 9.262999999999998, 11.7, 6.3, 600, 353.5052490234375, 360.0, 1.1, 286, 173.50526428222656, 184.9, 146.39999999999998, 286, 354.60443115234375, 354.895416259766, 354.285797119141, 11, 14.754546165466309, 14.800000000000011, 14.300000000000011, 11, 11.59999942779541, 11.599999999999994, 11.599999999999994, 11, 322.79998779296875, 322.8, 322.8, 11, 325.8182373046875, 326.2, 324.1, 11, 21.198841094970703, 359.647710363367, 0.134040540458971, 286, 201.19883728027344, 212.790957886151, 173.678080805482, 286, 22.390018463134766, 22.6951656341553, 22.0406093597412, 11, 42.89706802368164, 43.21335856142599, 39.73256618903699, 11, 39.732566833496094, 39.73256618903699, 39.73256618903699, 11, 350.0005798339844, 350.00058748933, 350.00058748933, 11, 353.22442626953125, 353.434138500113, 351.427150619627, 11, 357.3356628417969, 360.0, 1.1, 601, 177.33567810058594, 184.9, 169.0, 601, 10.695341098169717, 11.8, 9.5, 601, 10.755244755244759, 11.8, 9.5, 286, 10.010913860869158, 10.0643105849582, 9.95593456317441, 11, 10.780724082934606, 11.57, 9.63, 285, 12.129999999999997, 12.13, 12.13, 11, 12.5, 12.5, 12.5, 11, 11.763636363636362, 11.8, 11.6, 11, 6.818181818181817, 7.0, 6.8, 11, 10.572233673916973, 11.6140022459477, 9.3125399925993, 286, 9.827870781354987, 9.88451935763874, 9.773189350268, 11, 10.597689917847196, 11.3865998903127, 9.44379567030665, 285, 11.939415929387502, 11.9394159293875, 11.9394159293875, 11, 12.3089428683204, 12.3089428683204, 12.3089428683204, 11, 11.577518850599283, 11.6140022459477, 11.4133435715314, 11, 6.693462844018725, 7.43591671004088, 6.61921745741651, 11, , , , , , , , , 233.08485412597656, 234.158, 231.985, 61, , , , , 40826.166666666664, 40857.0, 40758.0, 60, 27.800371170043945, 27.9, 27.8, 540, 8933.791995653333, 8933.7937643, 8933.7902193, 60, 89.56320042693991, 89.56323039, 89.5631703216667, 61, 1006.2957753049998, 1006.6056138, 1005.9864129, 60, 10.105017113469948, 10.1102686166667, 10.0997735483333, 61, , , , , , , , , 233.53761291503906, 234.16, 232.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 40825.51005000009, 40857.26, 40757.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 27.167984008789062, 27.19, 27.13, 600, 27.167964935302734, 27.19, 27.13, 599, 0.0, 0.0, 0.0, 599, -0.0023205342237061785, 0.01, -0.01, 599, -0.7377000000000019, -0.66, -0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.790082796664, 8933.791865, 8933.788294, 600, 89.56316804661108, 89.56319775, 89.5631382333333, 600, 1006.2479505333333, 1006.564742, 1005.930012, 600, 10.104132508888894, 10.1094123666667, 10.0988335333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7010016694490746, 0.71, 0.7, 599, 0.0005676126878130218, 0.04, -0.03, 599, 0.4171953255425674, 0.42, 0.41, 599, -0.00018363939899833083, 0.03, -0.04, 599, -0.025999999999999985, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0006010016694490816, 0.04, -0.04, 599, 0.3636049180327869, 0.3704, 0.358, 61, , , , , , , , , , , , , , , , , 0.6733885245901639, 0.6859, 0.6631, 61, -0.20499999999999993, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57249, 2.57502, 2.56883, 57, 31.684508771929817, 31.6936, 31.6782, 57, 1439.8986842105264, 1440.046, 1439.688, 57, -1.0249017543859649, -0.9946, -1.0684, 57
2018-08-22 04:10:00, 4360.6, 4489.28, 4231.92, 2, 4368.6, 4497.28, 4239.92, 2, 8.0, 8.0, 8.0, 2, 10.625766666666651, 10.628, 10.623, 120, 1489.1143416666673, 1489.128, 1489.09, 120, 997.2663333333329, 997.28, 997.24, 60, 7.0, 7.0, 7.0, 60, -2.1490000000000005, -2.14, -2.2, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40860000000000013, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 99.07666666666667, 99.2, 98.9, 30, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4274920515730356, -0.410198963556468, -0.451727201492361, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4364999999999999, -1.43, -1.44, 60, 0.30945080459770097, 0.310352, 0.308367, 522, 5.136758620689663, 5.158, 5.116, 522, -19.606264367816106, -18.78, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 3190.0, 3208.0, 3172.0, 2, 2730.5, 2992.0, 2469.0, 2, 997.0, 997.0, 997.0, 60, 1000.1026086280899, 1000.1168157973, 1000.07670171749, 12, 1000.0, 1000.0, 1000.0, 60, 99.075, 99.2, 98.9, 12, -0.14166666666666664, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 29, 102.32758620689658, 102.6, 102.2, 29, , , , , 331.0299072265625, 346.5, 314.6, 601, 151.0299072265625, 166.5, 134.60000000000002, 601, 9.324126455906828, 11.3, 5.1, 601, 355.6345520019531, 360.0, 1.1, 286, 175.63455200195312, 186.3, 148.0, 286, 354.3262634277344, 354.464904785156, 354.129730224609, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 8.508027076721191, 11.599999999999994, 6.300000000000011, 12, 322.79998779296875, 322.8, 322.8, 12, 326.29998779296875, 326.4, 326.2, 12, 23.357921600341797, 359.797881684089, 0.306280211539185, 286, 203.35792541503906, 214.222771596967, 175.22487205342, 286, 22.08827018737793, 22.2410697937012, 21.8910026550293, 12, 39.732566833496094, 39.73256618903699, 39.73256618903699, 12, 36.450042724609375, 39.73256618903699, 34.22277159696699, 12, 350.0005798339844, 350.00058748933, 350.00058748933, 12, 353.5561218261719, 353.678080805482, 353.434138500113, 12, 357.8937683105469, 360.0, 1.1, 599, 177.8937530517578, 186.3, 165.20000000000005, 599, 10.610183639398999, 12.2, 8.8, 599, 10.634615384615381, 12.2, 9.0, 286, 10.058214921920358, 10.0787182166493, 10.0380620425235, 12, 10.619274627811212, 12.0, 9.4, 287, 11.913333333333332, 12.13, 11.61, 12, 12.166666666666666, 12.5, 11.8, 12, 11.975, 12.2, 11.8, 12, 7.599999999999999, 7.6, 7.6, 12, 10.45076224978986, 12.0141255595099, 8.81505057005389, 286, 9.87296169661675, 9.89676111660344, 9.85078989511426, 12, 10.435375350790752, 11.8130256397249, 9.22499564196633, 287, 11.724953168758459, 11.9394159293875, 11.4227841649821, 12, 11.978925447261005, 12.3089428683204, 11.6140022459477, 12, 11.789198512905848, 12.0141255595099, 11.6140022459477, 12, 7.435916710040881, 7.43591671004088, 7.43591671004088, 12, , , , , , , , , 233.02952575683594, 234.388, 231.887, 59, , , , , 40925.64406779661, 40956.0, 40858.0, 59, 27.799999237060547, 27.8, 27.8, 539, 8933.788430110171, 8933.7901597, 8933.786695, 59, 89.56314050183613, 89.5631693283333, 89.5631115833333, 59, 1005.6731252305084, 1005.9759024, 1005.371144, 59, 10.094552087175142, 10.0995983733333, 10.0895190666667, 59, , , , , , , , , 233.36083984375, 233.9, 232.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 40925.465509182024, 40957.17, 40857.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 27.18914794921875, 27.21, 27.17, 599, 27.189132690429688, 27.21, 27.17, 600, 0.0, 0.0, 0.0, 600, 0.008483333333333261, 0.02, 0.0, 600, -0.6144407345575965, -0.53, -0.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.786490325543, 8933.788288, 8933.784685, 599, 89.56310817209243, 89.5631381333333, 89.5630780833333, 599, 1005.6148378514191, 1005.92895, 1005.300224, 599, 10.093580630856987, 10.0988158333333, 10.0883370666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.70056666666666, 0.71, 0.7, 600, -0.0008333333333333339, 0.04, -0.04, 600, 0.41336666666666216, 0.42, 0.41, 600, 0.00031666666666666686, 0.04, -0.04, 600, 0.05909849749582634, 3.0, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0012166666666666673, 0.05, -0.03, 600, 0.3624033898305085, 0.3717, 0.3576, 59, , , , , , , , , , , , , , , , , 0.6711677966101693, 0.6883, 0.6622, 59, -0.18916666666666668, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5702079310344828, 2.57297, 2.56806, 58, 31.683427586206896, 31.6901, 31.6787, 58, 1439.7632068965518, 1439.921, 1439.636, 58, -1.0531310344827587, -1.0205, -1.0796, 58
2018-08-22 04:11:00, 4307.854000000001, 4446.99, 4097.28, 5, 4315.844, 4454.98, 4105.27, 5, 7.99, 7.99, 7.99, 5, 10.628083333333329, 10.631, 10.626, 120, 1489.0955249999995, 1489.103, 1489.086, 120, 997.2531666666672, 997.27, 997.23, 60, 7.0, 7.0, 7.0, 60, -2.2000000000000015, -2.2, -2.2, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4084000000000001, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 99.0137931034483, 99.4, 98.8, 29, 262.0, 262.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4379082454867671, -0.382575411974187, -0.465594818586055, 12, -0.9096666666666653, -0.9, -0.91, 60, -1.4325000000000012, -1.43, -1.44, 60, 0.30879273371647503, 0.309578, 0.307594, 522, 5.136678160919548, 5.158, 5.116, 522, -19.596551724137953, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 3158.5, 3200.0, 3117.0, 2, 2348.5, 2466.0, 2231.0, 2, 997.0, 997.0, 997.0, 60, 1000.0892369163257, 1000.10678656225, 1000.06667297129, 12, 1000.0, 1000.0, 1000.0, 60, 99.0, 99.4, 98.8, 12, -0.13116666666666674, -0.11, -0.14, 60, -0.26999999999999996, -0.2, -0.3, 30, 102.93666666666667, 103.2, 102.6, 30, , , , , 331.8631591796875, 339.2, 322.6, 600, 151.8631591796875, 159.20000000000005, 142.60000000000002, 600, 9.540999999999997, 11.5, 6.2, 600, 352.2371826171875, 360.0, 1.1, 287, 172.23719787597656, 186.3, 148.8, 287, 354.0444641113281, 354.279541015625, 353.793823242188, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 322.79998779296875, 322.8, 322.8, 12, 326.79998779296875, 328.0, 326.4, 12, 19.903226852416992, 359.858027520896, 0.134815283463479, 287, 199.90322875976562, 214.219255743022, 176.038361968763, 287, 21.80267906188965, 22.0679588317871, 21.5345039367676, 12, 39.732566833496094, 39.73256618903699, 39.73256618903699, 12, 34.222774505615234, 34.22277159696699, 34.22277159696699, 12, 350.0005798339844, 350.00058748933, 350.00058748933, 12, 354.1281433105469, 355.22487205342, 353.678080805482, 12, 358.2693176269531, 360.0, 1.1, 601, 178.26930236816406, 186.3, 169.5, 601, 10.353910149750414, 11.6, 9.2, 601, 10.469686411149818, 11.6, 9.2, 287, 10.063549655491682, 10.0758536585366, 10.0529759832927, 12, 10.476754609027335, 11.45, 9.39090909090909, 286, 12.0, 12.0, 12.0, 12, 12.200000000000001, 12.2, 12.2, 12, 12.200000000000001, 12.2, 12.2, 12, 7.599999999999999, 7.6, 7.6, 12, 10.288383054208476, 11.4143543002686, 9.01474624282959, 287, 9.879661479734608, 9.89028307896869, 9.86836251650082, 12, 10.295493159908126, 11.2668980135633, 9.20774050851801, 286, 11.8130256397249, 11.8130256397249, 11.8130256397249, 12, 12.014125559509898, 12.0141255595099, 12.0141255595099, 12, 12.014125559509898, 12.0141255595099, 12.0141255595099, 12, 7.435916710040881, 7.43591671004088, 7.43591671004088, 12, , , , , , , , , 232.734375, 234.284, 231.668, 60, , , , , 41024.5, 41056.0, 40957.0, 60, 27.799999237060547, 27.8, 27.8, 539, 8933.784846135, 8933.7866343, 8933.783049, 60, 89.56308076891666, 89.5631105716667, 89.5630508166667, 60, 1005.054449975, 1005.3608106, 1004.7498044, 60, 10.084240832916665, 10.0893468433333, 10.0791634066667, 60, , , , , , , , , 233.24374389648438, 234.17, 232.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 41025.40643926795, 41057.27, 40957.27, 601, 0.6000000000000132, 0.6, 0.6, 1202, 27.196855545043945, 27.22, 27.18, 601, 27.196855545043945, 27.22, 27.18, 601, 0.0, 0.0, 0.0, 601, 0.0024292845257903512, 0.01, -0.0, 601, -0.7942928452579057, -0.56, -1.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.782869465893, 8933.784679, 8933.781075, 601, 89.56304782443148, 89.5630779833333, 89.5630179166667, 601, 1004.9825638036597, 1005.299168, 1004.668069, 601, 10.083042730061008, 10.0883194666667, 10.07780115, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7013810316139685, 0.71, 0.7, 601, 0.0001663893510815308, 0.03, -0.04, 601, 0.4152079866888474, 0.42, 0.41, 601, -0.00016638935108153098, 0.04, -0.04, 601, -0.027787021630615655, 2.8, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2996672212978093, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00044925124792013295, 0.05, -0.03, 601, 0.3627683333333333, 0.3696, 0.3568, 60, , , , , , , , , , , , , , , , , 0.6718433333333333, 0.6845, 0.6608, 60, -0.17899999999999994, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5660905172413795, 2.56951, 2.56358, 58, 31.681668965517243, 31.6873, 31.6775, 58, 1439.5177413793108, 1439.709, 1439.372, 58, -1.1042793103448276, -1.0656, -1.1341, 58
2018-08-22 04:12:00, 4371.921249999999, 4533.34, 4240.53, 8, 4379.905, 4541.33, 4248.51, 8, 7.983750000000002, 7.99, 7.98, 8, 10.625866666666663, 10.629, 10.622, 120, 1489.0986499999995, 1489.114, 1489.088, 120, 997.2465573770489, 997.27, 997.21, 61, 7.0, 7.0, 7.0, 61, -2.1934426229508186, -2.19, -2.2, 61, -0.29999999999999993, -0.3, -0.3, 12, -0.4043999999999998, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 99.1793103448276, 99.4, 98.9, 29, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4113711051940263, -0.382575411974187, -0.451727201492361, 12, -0.9084999999999989, -0.9, -0.91, 60, -1.4310000000000014, -1.43, -1.44, 60, 0.30730059961685835, 0.308172, 0.306571, 522, 5.136678160919549, 5.137, 5.116, 522, -19.62122605363986, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 3179.0, 3231.0, 3127.0, 2, 2415.5, 2748.0, 2083.0, 2, 997.0, 997.0, 997.0, 61, 1000.0850579445032, 1000.10678641196, 1000.04661547595, 12, 1000.0, 1000.0, 1000.0, 61, 99.19166666666668, 99.4, 98.9, 12, -0.13449999999999995, -0.12, -0.15, 60, -0.293103448275862, -0.2, -0.3, 29, 102.7586206896552, 102.9, 102.6, 29, , , , , 329.70574951171875, 341.0, 321.5, 600, 149.70574951171875, 161.0, 141.5, 600, 9.13616666666666, 10.9, 5.5, 600, 355.7079772949219, 360.0, 1.1, 285, 175.70797729492188, 182.9, 143.10000000000002, 285, 353.8883361816406, 353.957061767578, 353.773315429688, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 322.79998779296875, 322.8, 322.8, 12, 327.4506530761719, 328.4, 323.1, 12, 23.435077667236328, 355.423417456375, 18.5532140142064, 285, 203.43507385253906, 210.756087260182, 170.276112523744, 285, 21.63780975341797, 21.7140693664551, 21.548267364502, 12, 39.732566833496094, 39.73256618903699, 39.73256618903699, 12, 34.21955108642578, 34.22277159696699, 34.21925574302199, 12, 350.0005798339844, 350.00058748933, 350.00058748933, 12, 354.7139587402344, 355.69464030836, 350.276112523744, 12, 356.31744384765625, 360.0, 1.1, 600, 176.3174285888672, 183.1, 170.89999999999998, 600, 10.779666666666659, 12.5, 9.5, 600, 10.79087719298246, 12.5, 9.5, 285, 10.079645850323798, 10.1242508710801, 10.0580892608089, 12, 10.79131595677051, 12.3363636363636, 9.61818181818182, 286, 12.140151515151501, 12.3363636363636, 12.0, 12, 12.325000000000001, 12.5, 12.2, 12, 12.316666666666668, 12.5, 12.1, 12, 7.599999999999999, 7.6, 7.6, 12, 10.60557690127766, 12.3152983926168, 9.31313535894814, 285, 9.895871568347184, 9.93932494379285, 9.87328501272802, 12, 10.605965840140962, 12.1503257448116, 9.43296051043003, 286, 11.953567350177691, 12.1503257448116, 11.8130256397249, 12, 12.139614239971108, 12.3152983926168, 12.0141255595099, 12, 12.13112911835144, 12.3152983926168, 11.9123041000739, 12, 7.435916710040881, 7.43591671004088, 7.43591671004088, 12, , , , , , , , , 232.58087158203125, 233.888, 231.16, 60, , , , , 41125.03278688525, 41157.0, 41057.0, 61, 27.799999237060547, 27.8, 27.8, 541, 8933.781187826233, 8933.7829893, 8933.7793762, 61, 89.56301979710383, 89.5630498216667, 89.5629896033333, 61, 1004.4281462655737, 1004.73943, 1004.116794, 61, 10.07380243775956, 10.0789905, 10.0686132333333, 61, , , , , , , , , 233.21713256835938, 233.66, 232.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 41125.52000000006, 41157.27, 41057.37, 600, 0.6000000000000132, 0.6, 0.6, 1198, 27.20751190185547, 27.25, 27.17, 599, 27.20751190185547, 27.25, 27.17, 599, 0.0, 0.0, 0.0, 599, -0.00514190317195322, 0.0, -0.01, 599, -0.993133333333332, -0.63, -1.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.77928715167, 8933.78107, 8933.777493, 600, 89.56298811919449, 89.5630178333333, 89.5629582166667, 600, 1004.3572550716674, 1004.667013, 1004.049155, 600, 10.072620917861101, 10.07778355, 10.0674859166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7008848080133493, 0.71, 0.7, 599, -0.0003839732888146911, 0.04, -0.03, 599, 0.41858096828046165, 0.42, 0.41, 599, -0.0002838063439065108, 0.03, -0.04, 599, -0.006176961602671131, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00018363939899833067, 0.04, -0.04, 599, 0.3626100000000002, 0.3708, 0.3557, 60, , , , , , , , , , , , , , , , , 0.6715499999999998, 0.6867, 0.6587, 60, -0.19416666666666693, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5686268965517236, 2.57118, 2.56591, 58, 31.682396551724153, 31.6865, 31.6775, 58, 1439.670051724138, 1439.818, 1439.51, 58, -1.072443103448276, -1.042, -1.1058, 58
2018-08-22 04:13:00, 4308.223333333333, 4406.5, 4242.76, 6, 4316.206666666666, 4414.49, 4250.74, 6, 7.983333333333334, 7.99, 7.98, 6, 10.62475833333332, 10.629, 10.622, 120, 1489.1113500000006, 1489.128, 1489.092, 120, 997.2451666666673, 997.27, 997.22, 60, 7.0, 7.0, 7.0, 60, -2.1833333333333327, -2.15, -2.19, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40680000000000016, -0.4, -0.43, 50, -0.3, -0.3, -0.3, 29, 99.23448275862066, 99.6, 98.9, 29, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4079475199775214, -0.355001192397992, -0.451727201492361, 12, -0.9054999999999988, -0.9, -0.91, 60, -1.429333333333335, -1.41, -1.43, 60, 0.30679611708253374, 0.307508, 0.30579, 521, 5.136677543186187, 5.158, 5.116, 521, -19.612706333973136, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 3029.5, 3096.0, 2963.0, 2, 1909.0, 1961.0, 1857.0, 2, 997.0, 997.0, 997.0, 60, 1000.0817146787349, 1000.10678569943, 1000.05664354642, 12, 1000.0, 1000.0, 1000.0, 60, 99.21666666666665, 99.6, 98.9, 12, -0.14933333333333343, -0.14, -0.17, 60, -0.3, -0.3, -0.3, 30, 102.9033333333333, 103.2, 102.6, 30, , , , , 329.4340515136719, 336.3, 318.0, 600, 149.43406677246094, 156.29999999999995, 138.0, 600, 8.827000000000004, 10.9, 4.6, 600, 351.6648864746094, 360.0, 1.1, 286, 171.66488647460938, 181.4, 144.60000000000002, 286, 353.7915954589844, 353.975006103516, 353.539886474609, 11, 11.59999942779541, 11.599999999999994, 11.599999999999994, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 322.79998779296875, 322.8, 322.8, 11, 323.1000061035156, 323.1, 323.1, 11, 19.309913635253906, 358.103790961543, 7.28333127625875, 286, 199.30990600585938, 209.223931338663, 171.727271528413, 286, 21.531505584716797, 21.7685070037842, 21.2435264587402, 11, 39.732566833496094, 39.73256618903699, 39.73256618903699, 11, 34.21925735473633, 34.21925574302199, 34.21925574302199, 11, 350.0005798339844, 350.00058748933, 350.00058748933, 11, 350.276123046875, 350.276112523744, 350.276112523744, 11, 354.0450439453125, 360.0, 1.1, 600, 174.04505920410156, 181.4, 159.70000000000005, 600, 10.058833333333341, 11.7, 8.6, 600, 10.09405594405594, 11.7, 8.8, 286, 10.091573627664637, 10.1071154516917, 10.0805226480836, 11, 10.092991099809279, 11.49, 9.02, 286, 12.336363636363599, 12.3363636363636, 12.3363636363636, 11, 12.5, 12.5, 12.5, 11, 12.5, 12.5, 12.5, 11, 7.6, 7.6, 7.6, 11, 9.911656652531192, 11.5119553966283, 8.6138531937669, 286, 9.907809894237145, 9.92148214800207, 9.89893273512857, 11, 9.91051035079153, 11.3029740113333, 8.84776086279171, 286, 12.150325744811598, 12.1503257448116, 12.1503257448116, 11, 12.315298392616798, 12.3152983926168, 12.3152983926168, 11, 12.315298392616798, 12.3152983926168, 12.3152983926168, 11, 7.43591671004088, 7.43591671004088, 7.43591671004088, 11, 1.093, 1.093, 1.093, 1, , , , , 232.72576904296875, 233.783, 231.54, 60, , , , , 41226.166666666664, 41257.0, 41158.0, 60, 27.799999237060547, 27.8, 27.8, 540, 8933.777547763333, 8933.7793163, 8933.7757806, 60, 89.56295912938889, 89.562988605, 89.5629296766667, 60, 1003.7987888550002, 1004.1062338, 1003.4919075, 60, 10.063313147583326, 10.06843723, 10.0581984583333, 60, , , , , , , , , 233.2271270751953, 233.88, 232.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 41225.52000000006, 41257.27, 41157.37, 600, 0.6000000000000132, 0.6, 0.6, 1202, 27.218536376953125, 27.25, 27.19, 601, 27.218551635742188, 27.25, 27.19, 600, 0.0, 0.0, 0.0, 600, -0.005766666666666617, -0.0, -0.01, 600, -1.4956166666666617, -1.31, -1.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.775695748336, 8933.777487, 8933.773913, 600, 89.56292826247237, 89.5629581166667, 89.56289855, 600, 1003.7401233483345, 1004.048102, 1003.433557, 600, 10.062335389138896, 10.0674683666667, 10.05722595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7010666666666587, 0.71, 0.7, 600, 0.00018333333333333336, 0.03, -0.04, 600, 0.4199999999999946, 0.42, 0.42, 600, 0.00028333333333333335, 0.04, -0.03, 600, 0.001331114808652248, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 4.9999999999999955e-05, 0.05, -0.04, 600, 0.36258166666666664, 0.3685, 0.3541, 60, , , , , , , , , , , , , , , , , 0.6715016666666667, 0.6825, 0.6558, 60, -0.19466666666666657, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56639947368421, 2.5678, 2.56559, 57, 31.68129649122806, 31.6854, 31.6784, 57, 1439.5378245614036, 1439.616, 1439.491, 57, -1.0999543859649121, -1.084, -1.1096, 57
2018-08-22 04:14:00, 4461.404, 4605.28, 4242.45, 5, 4469.388, 4613.27, 4250.44, 5, 7.984, 7.99, 7.97, 5, 10.62928333333335, 10.631, 10.627, 120, 1489.0958666666672, 1489.124, 1489.054, 120, 997.2296666666664, 997.26, 997.21, 60, 7.0, 7.0, 7.0, 60, -2.1500000000000026, -2.15, -2.15, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4164, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 99.2620689655172, 99.5, 99.1, 29, 229.0, 229.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.40099626159697294, -0.368782147435127, -0.424029297770915, 12, -0.9009999999999992, -0.9, -0.91, 60, -1.4276666666666675, -1.41, -1.43, 60, 0.30660419961612256, 0.308684, 0.30549, 521, 5.13663723608446, 5.158, 5.116, 521, -19.610882917466427, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 2653.5, 2740.0, 2567.0, 2, 1474.5, 1585.0, 1364.0, 2, 997.0, 997.0, 997.0, 60, 1000.0675072670716, 1000.09675710415, 1000.04661446721, 12, 1000.0, 1000.0, 1000.0, 60, 99.26666666666667, 99.5, 99.1, 12, -0.1466666666666666, -0.12, -0.17, 60, -0.22666666666666677, -0.2, -0.3, 30, 102.83999999999996, 103.3, 102.6, 30, , , , , 330.67535400390625, 341.5, 312.8, 599, 150.6753692626953, 161.5, 132.8, 599, 8.682804674457431, 11.6, 1.2, 599, 354.1095886230469, 360.0, 1.1, 287, 174.10960388183594, 182.9, 142.0, 287, 353.3755798339844, 353.462615966797, 353.308074951172, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 322.6666564941406, 322.8, 322.0, 12, 322.91668701171875, 323.1, 322.0, 12, 21.804428100585938, 359.737326199556, 11.8803382536242, 287, 201.80442810058594, 210.75252505265, 169.219137401002, 287, 21.095867156982422, 21.158971786499, 21.0270862579346, 12, 39.732566833496094, 39.73256618903699, 39.73256618903699, 12, 30.754304885864258, 30.756087260182, 30.752525052649986, 12, 349.870361328125, 350.00058748933, 349.219137401002, 12, 350.0999450683594, 350.276112523744, 349.219137401002, 12, 355.6629943847656, 360.0, 1.1, 599, 175.66297912597656, 183.1, 164.39999999999998, 599, 10.445742904841405, 11.6, 8.5, 599, 10.466202090592343, 11.6, 8.5, 287, 10.172769568777117, 10.2199720670391, 10.1025479930192, 12, 10.455797838525102, 11.45, 8.71, 286, 12.3363636363636, 12.3363636363636, 12.3363636363636, 12, 12.5, 12.5, 12.5, 12, 12.249999999999998, 12.5, 11.7, 12, 7.849999999999999, 8.1, 7.6, 12, 10.28325678662002, 11.4182907207758, 8.31927273874176, 287, 9.991655412877842, 10.0372713590884, 9.92270664748385, 12, 10.272930995184486, 11.2653655272785, 8.52836597266516, 286, 12.150325744811598, 12.1503257448116, 12.1503257448116, 12, 12.315298392616798, 12.3152983926168, 12.3152983926168, 12, 12.064559285271583, 12.3152983926168, 11.5119553966283, 12, 7.67506339089724, 7.9142100717536, 7.43591671004088, 12, , , , , , , , , 232.75384521484375, 233.73, 231.433, 60, , , , , 41325.64406779661, 41356.0, 41258.0, 59, 27.799999237060547, 27.8, 27.8, 541, 8933.77399446949, 8933.7757205, 8933.772261, 59, 89.56289990782486, 89.562928675, 89.5628710166667, 59, 1003.1799698644068, 1003.4814931, 1002.8788534, 59, 10.052999497740114, 10.058024885, 10.04798089, 59, , , , , , , , , 233.2528076171875, 233.84, 232.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 41325.52351666657, 41357.28, 41257.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 27.181617736816406, 27.22, 27.16, 600, 27.181663513183594, 27.22, 27.16, 601, 0.0, 0.0, 0.0, 601, -0.004642262895174683, 0.0, -0.01, 601, -1.1703999999999986, -0.64, -1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.772153525, 8933.773907, 8933.770348, 600, 89.56286922541662, 89.56289845, 89.5628391333333, 600, 1003.1233401050001, 1003.432507, 1002.81725, 600, 10.05205566841668, 10.05720845, 10.0469541666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7011314475873469, 0.71, 0.7, 601, 0.0007653910149750417, 0.03, -0.03, 601, 0.4199999999999946, 0.42, 0.42, 601, 0.0006322795341098174, 0.04, -0.04, 601, -0.036666666666666674, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2200000000000084, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.000848585690515807, 0.04, -0.04, 601, 0.36071166666666665, 0.3683, 0.354, 60, , , , , , , , , , , , , , , , , 0.6680500000000001, 0.6821, 0.6556, 60, -0.18816666666666676, -0.05, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570158620689655, 2.57258, 2.56758, 58, 31.68436034482759, 31.693, 31.6804, 58, 1439.7572758620688, 1439.895, 1439.606, 58, -1.0546517241379314, -1.026, -1.0861, 58
2018-08-22 04:15:00, 4276.839999999999, 4413.67, 4241.68, 5, 4284.8279999999995, 4421.66, 4249.67, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.62900000000001, 10.632, 10.627, 120, 1489.090450000001, 1489.124, 1489.069, 120, 997.1893333333333, 997.22, 997.14, 60, 7.0, 7.0, 7.0, 60, -2.143333333333333, -2.14, -2.15, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41879999999999995, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 99.32333333333331, 99.4, 99.2, 30, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3917812030790155, -0.382575411974187, -0.410198963556468, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.4240000000000002, -1.41, -1.43, 60, 0.30837181190019164, 0.309108, 0.307846, 521, 5.13647600767755, 5.158, 5.116, 521, -19.607120921305196, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 2302.0, 2394.0, 2210.0, 2, 1237.5, 1291.0, 1184.0, 2, 997.0, 997.0, 997.0, 60, 1000.0248859248405, 1000.05664279917, 999.976414899918, 12, 1000.0, 1000.0, 1000.0, 60, 99.33333333333331, 99.4, 99.2, 12, -0.13999999999999999, -0.12, -0.15, 60, -0.21724137931034487, -0.2, -0.3, 29, 102.72068965517242, 103.0, 102.5, 29, , , , , 331.5669860839844, 339.7, 319.5, 599, 151.56700134277344, 159.70000000000005, 139.5, 599, 9.46978297161935, 12.6, 4.4, 599, 350.7291259765625, 360.0, 1.1, 286, 170.72914123535156, 186.0, 140.0, 286, 353.505615234375, 353.644561767578, 353.357208251953, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 4.708395004272461, 6.0, 2.9000000000000057, 12, 320.83331298828125, 322.0, 320.0, 12, 320.83331298828125, 322.0, 320.0, 12, 18.365982055664062, 359.499739648802, 0.0864534530522588, 286, 198.36598205566406, 213.89751302336, 167.224341145471, 286, 21.217666625976562, 21.3528785705566, 21.0547790527344, 12, 39.732566833496094, 39.73256618903699, 39.73256618903699, 12, 32.58716583251953, 33.897513023360005, 30.752525052649986, 12, 348.05548095703125, 349.219137401002, 347.224341145471, 12, 348.05548095703125, 349.219137401002, 347.224341145471, 12, 356.8337707519531, 360.0, 1.1, 600, 176.83377075195312, 186.3, 165.70000000000005, 600, 10.159333333333326, 12.4, 9.0, 600, 10.27937062937063, 12.6, 9.1, 286, 10.274558788952566, 10.3148884239888, 10.2224083769634, 12, 10.2903009185936, 12.17, 9.29090909090909, 287, 12.3363636363636, 12.3363636363636, 12.3363636363636, 12, 12.549999999999997, 12.6, 12.5, 12, 12.191666666666665, 12.6, 11.7, 12, 8.200000000000001, 8.4, 8.1, 12, 10.099669179631068, 12.4361491386002, 8.91397589885355, 286, 10.093233994862617, 10.1347893645448, 10.0393903757578, 12, 10.110612730965617, 11.9978593481682, 9.10679559537232, 287, 12.150325744811598, 12.1503257448116, 12.1503257448116, 12, 12.3757237656085, 12.4361491386002, 12.3152983926168, 12, 12.01922324486346, 12.4361491386002, 11.5119553966283, 12, 8.01449954082543, 8.21507847896909, 7.9142100717536, 12, , , , , , , , , 232.60032653808594, 234.761, 231.031, 60, , , , , 41425.03278688525, 41457.0, 41357.0, 61, 27.799999237060547, 27.8, 27.8, 539, 8933.770398611476, 8933.7722011, 8933.7686061, 61, 89.56283997685793, 89.5628700183333, 89.5628101016667, 61, 1002.5562616016393, 1002.8683672, 1002.2429244, 61, 10.042604360027317, 10.04780612, 10.0373820733333, 61, , , , , , , , , 233.13064575195312, 233.66, 232.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 41425.52999999994, 41457.28, 41357.38, 600, 0.6000000000000132, 0.6, 0.6, 1198, 27.143070220947266, 27.18, 27.1, 599, 27.143070220947266, 27.18, 27.1, 599, 0.0, 0.0, 0.0, 599, -0.0007846410684474128, -0.0, -0.01, 599, -0.9999666110183625, -0.38, -1.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.768554535896, 8933.770342, 8933.766734, 599, 89.56280924226486, 89.5628390333333, 89.5627789, 599, 1002.5003890901503, 1002.816202, 1002.18621, 599, 10.041673151502511, 10.0469367, 10.0364368333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3981636060100398, 1.4, 1.3, 1198, 0.7020367278797912, 0.71, 0.7, 599, 0.00011686143572621053, 0.04, -0.03, 599, 0.4199999999999946, 0.42, 0.42, 599, 0.0003005008347245406, 0.03, -0.04, 599, -0.01786310517529217, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.205008347245437, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00028380634390651053, 0.04, -0.04, 599, 0.36162333333333346, 0.3691, 0.3566, 60, , , , , , , , , , , , , , , , , 0.6697449999999996, 0.6836, 0.6605, 60, -0.23550000000000018, -0.19, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730117241379307, 2.57543, 2.57025, 58, 31.68616034482759, 31.6903, 31.6813, 58, 1439.9251551724137, 1440.069, 1439.763, 58, -1.019787931034483, -0.9897, -1.0535, 58
2018-08-22 04:16:00, 4453.242, 4622.1, 4242.6, 5, 4461.234, 4630.08, 4250.59, 5, 7.992, 8.0, 7.98, 5, 10.630191666666672, 10.633, 10.627, 120, 1489.1224583333344, 1489.136, 1489.112, 120, 997.1478333333332, 997.18, 997.02, 60, 7.0, 7.0, 7.0, 60, -2.158333333333333, -2.14, -2.25, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4295999999999998, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 99.61666666666672, 99.9, 99.2, 30, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3573287569557049, -0.313731950494002, -0.410198963556468, 12, -0.8966666666666662, -0.88, -0.9, 60, -1.4163333333333317, -1.41, -1.43, 60, 0.3087633639846741, 0.309284, 0.308381, 522, 5.136798850574719, 5.158, 5.116, 522, -19.614386973180086, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 2036.5, 2092.0, 1981.0, 2, 1246.5, 1282.0, 1211.0, 2, 997.0, 997.0, 997.0, 60, 999.9839359893327, 1000.01652834298, 999.856073478737, 12, 999.9333333333333, 1000.0, 999.0, 60, 99.58333333333336, 99.9, 99.2, 12, -0.16433333333333325, -0.14, -0.18, 60, -0.28333333333333327, -0.2, -0.3, 30, 102.45000000000005, 102.5, 102.4, 30, , , , , 329.5122985839844, 345.4, 314.7, 600, 149.5122833251953, 165.39999999999998, 134.7, 600, 8.624500000000001, 11.4, 4.7, 600, 350.03656005859375, 360.0, 1.1, 287, 170.0365447998047, 186.3, 141.5, 287, 353.3519592285156, 353.49609375, 353.219482421875, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 6.049999713897705, 6.300000000000011, 6.0, 12, 320.0, 320.0, 320.0, 12, 320.0, 320.0, 320.0, 12, 17.65283966064453, 359.589524965346, 0.500074934694319, 287, 197.65283203125, 214.221537098549, 168.580314487323, 287, 21.052692413330078, 21.2204666137695, 20.9074935913086, 12, 39.732566833496094, 39.73256618903699, 39.73256618903699, 12, 33.95151901245117, 34.22153709854899, 33.897513023360005, 12, 347.2243347167969, 347.224341145471, 347.224341145471, 12, 347.2243347167969, 347.224341145471, 347.224341145471, 12, 353.2325134277344, 360.0, 1.1, 600, 173.2324981689453, 186.3, 162.29999999999995, 600, 10.073833333333345, 12.0, 8.8, 600, 10.135191637630655, 12.0, 8.8, 287, 10.3389539885605, 10.3573919107392, 10.3047469458988, 12, 10.138038779402422, 11.78, 8.91818181818182, 286, 12.3363636363636, 12.3363636363636, 12.3363636363636, 12, 12.599999999999996, 12.6, 12.6, 12, 12.599999999999996, 12.6, 12.6, 12, 8.400000000000002, 8.4, 8.4, 12, 9.954372677105676, 11.8177223743895, 8.61598982261014, 287, 10.15741954139185, 10.1766865530139, 10.123816955478, 12, 9.957219792012792, 11.5965719360209, 8.73316293359756, 286, 12.150325744811598, 12.1503257448116, 12.1503257448116, 12, 12.4361491386002, 12.4361491386002, 12.4361491386002, 12, 12.4361491386002, 12.4361491386002, 12.4361491386002, 12, 8.21507847896909, 8.21507847896909, 8.21507847896909, 12, , , , , , , , , 232.4822540283203, 233.686, 231.493, 60, , , , , 41525.64406779661, 41556.0, 41458.0, 59, 27.794824600219727, 27.8, 27.7, 541, 8933.766794552539, 8933.7685449, 8933.765052, 59, 89.56277990920904, 89.5628090816667, 89.5627508666667, 59, 1001.9303189423728, 1002.2324064, 1001.6291476, 59, 10.032171982372885, 10.0372067733333, 10.02715246, 59, , , , , , , , , 232.96783447265625, 233.37, 232.38, 600, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 41525.52999999994, 41557.28, 41457.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 27.13396644592285, 27.16, 27.11, 600, 27.13396644592285, 27.16, 27.11, 600, 0.0, 0.0, 0.0, 600, 0.0009500000000000006, 0.01, -0.01, 600, -0.8732279534109816, -0.31, -1.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.764930823632, 8933.766728, 8933.763155, 601, 89.56274884706042, 89.5627788, 89.56271925, 601, 1001.8665051497511, 1002.185165, 1001.554897, 601, 10.0311084191625, 10.0364194166667, 10.02591495, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3186666666666524, 1.5, 1.3, 1200, 0.7016999999999937, 0.71, 0.7, 600, 0.00010000000000000022, 0.05, -0.05, 600, 0.41994999999999466, 0.42, 0.41, 600, -0.0004666666666666665, 0.04, -0.04, 600, 0.008166666666666624, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 600, 1.2070000000000278, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0001833333333333333, 0.04, -0.05, 600, 0.3616783333333332, 0.3707, 0.3551, 60, , , , , , , , , , , , , , , , , 0.6698100000000001, 0.6866, 0.6576, 60, -0.22083333333333346, -0.18, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57042027027027, 2.57434, 2.5654, 37, 31.681700000000006, 31.6875, 31.678, 37, 1439.7814324324322, 1440.008, 1439.483, 37, -1.0487756756756759, -1.0021, -1.1109, 37
2018-08-22 04:17:00, 4338.372857142857, 4499.02, 4235.0, 7, 4346.365714285714, 4507.01, 4242.99, 7, 7.992857142857143, 8.0, 7.99, 7, 10.633566666666669, 10.636, 10.631, 120, 1489.1202583333345, 1489.139, 1489.097, 120, 997.1803333333327, 997.2, 997.15, 60, 7.0, 7.0, 7.0, 60, -2.25, -2.25, -2.25, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4279999999999998, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 100.03666666666669, 100.2, 99.8, 30, 196.0, 196.0, 196.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2942905412996308, -0.272572655259182, -0.313731950494002, 12, -0.8876666666666669, -0.88, -0.9, 60, -1.4106666666666647, -1.41, -1.43, 60, 0.3089363659003834, 0.309612, 0.308315, 522, 5.136396551724144, 5.158, 5.116, 522, -19.620613026819935, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1799.5, 1844.0, 1755.0, 2, 1129.5, 1139.0, 1120.0, 2, 997.0, 997.0, 997.0, 60, 1000.0165279879898, 1000.03658478524, 999.986442819663, 12, 1000.0, 1000.0, 1000.0, 60, 100.04166666666669, 100.2, 99.9, 12, -0.19033333333333322, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 102.74827586206898, 103.0, 102.5, 29, , , , , 329.5285949707031, 336.3, 321.3, 601, 149.5286102294922, 156.29999999999995, 141.3, 601, 8.619134775374377, 10.8, 6.4, 601, 348.22802734375, 360.0, 1.1, 286, 168.22804260253906, 184.6, 145.0, 286, 353.07647705078125, 353.323394775391, 352.757415771484, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 320.0, 320.0, 320.0, 12, 320.875, 321.5, 320.0, 12, 15.733003616333008, 359.935467934776, 0.139286252648653, 286, 195.73300170898438, 212.487259540991, 172.046946045365, 286, 20.74788475036621, 21.0058441162109, 20.3941097259521, 12, 39.732566833496094, 39.73256618903699, 39.73256618903699, 12, 34.221534729003906, 34.22153709854899, 34.22153709854899, 12, 347.2243347167969, 347.224341145471, 347.224341145471, 12, 348.1283264160156, 348.580314487323, 347.224341145471, 12, 355.12188720703125, 360.0, 1.1, 600, 175.1219024658203, 184.6, 166.5, 600, 9.346499999999997, 10.6, 8.2, 600, 9.452097902097902, 10.8, 8.4, 286, 10.314378099557743, 10.350558269365, 10.2847469458988, 12, 9.444564459930318, 10.52, 8.53, 287, 12.3363636363636, 12.3363636363636, 12.3363636363636, 12, 12.599999999999996, 12.6, 12.6, 12, 12.275, 12.6, 12.0, 12, 8.400000000000002, 8.4, 8.4, 12, 9.274434331853259, 10.6469073317305, 8.21541407317027, 286, 10.132954994575975, 10.167665480925, 10.1028589855176, 12, 9.266756868100853, 10.335528188896, 8.34879776566964, 287, 12.150325744811598, 12.1503257448116, 12.1503257448116, 12, 12.4361491386002, 12.4361491386002, 12.4361491386002, 12, 12.075400192810626, 12.4361491386002, 11.8177223743895, 12, 8.21507847896909, 8.21507847896909, 8.21507847896909, 12, , , , , , , , , 232.5240936279297, 234.162, 231.288, 60, , , , , 41625.03278688525, 41657.0, 41557.0, 61, 27.729869842529297, 27.8, 27.7, 539, 8933.763195342623, 8933.7649907, 8933.7614102, 61, 89.56272041824998, 89.562749845, 89.5626911483333, 60, 1001.3072376983605, 1001.618741, 1000.9963926, 61, 10.021873640833338, 10.0269790166667, 10.0167775116667, 60, , , , , , , , , 232.93408203125, 233.65, 232.29, 601, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 41625.52999999994, 41657.28, 41557.38, 600, 0.6000000000000132, 0.6, 0.6, 1202, 27.11384391784668, 27.15, 27.09, 601, 27.113866806030273, 27.15, 27.09, 600, 0.0, 0.0, 0.0, 600, 0.003683333333333328, 0.01, 0.0, 600, -0.8735833333333335, -0.55, -0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.761355568342, 8933.763149, 8933.759586, 600, 89.56268925947221, 89.56271915, 89.5626597666667, 600, 1001.2414722033326, 1001.553849, 1000.931779, 600, 10.020691203388893, 10.0258974833333, 10.01552965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.7005666666666589, 0.71, 0.7, 600, 0.00016666666666666658, 0.03, -0.03, 600, 0.4194166666666614, 0.42, 0.41, 600, -0.000933333333333334, 0.04, -0.04, 600, -0.03227953410981695, 2.1, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.0006500000000000002, 0.03, -0.05, 600, 0.36000666666666664, 0.3687, 0.3538, 60, , , , , , , , , , , , , , , , , 0.6667383333333333, 0.6828, 0.6553, 60, -0.20716666666666678, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564074487179487, 2.56786, 2.56237, 78, 31.67983076923077, 31.6854, 31.6763, 78, 1439.400525641026, 1439.614, 1439.301, 78, -1.1284076923076927, -1.0851, -1.149, 78
2018-08-22 04:18:00, 4230.282, 4294.28, 4190.08, 5, 4238.264, 4302.26, 4198.07, 5, 7.982000000000001, 7.99, 7.98, 5, 10.635466666666652, 10.638, 10.634, 120, 1489.1070666666665, 1489.123, 1489.092, 120, 997.1585000000001, 997.17, 997.14, 60, 7.0, 7.0, 7.0, 60, -2.229999999999999, -2.22, -2.25, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4279999999999998, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 99.58666666666669, 99.8, 99.3, 30, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3550186035648342, -0.327476117239712, -0.396381009497532, 12, -0.8806666666666675, -0.88, -0.9, 60, -1.4108333333333318, -1.4, -1.43, 60, 0.31134833269598483, 0.313323, 0.309417, 523, 5.1366386233269665, 5.158, 5.116, 523, -19.597590822179743, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1634.0, 1663.0, 1605.0, 2, 1215.5, 1232.0, 1199.0, 2, 997.0, 997.0, 997.0, 60, 999.993963539569, 1000.00649900338, 999.976413741998, 12, 1000.0, 1000.0, 1000.0, 60, 99.60000000000001, 99.8, 99.3, 12, -0.1816666666666666, -0.17, -0.2, 60, -0.3, -0.3, -0.3, 29, 102.751724137931, 103.0, 102.6, 29, , , , , 331.54205322265625, 342.3, 320.3, 600, 151.54205322265625, 162.29999999999995, 140.3, 600, 8.280500000000005, 10.6, 4.8, 600, 351.39398193359375, 360.0, 1.1, 287, 171.3939971923828, 186.3, 147.2, 287, 352.4432067871094, 352.720123291016, 352.353820800781, 11, 8.508840560913086, 11.599999999999994, 6.300000000000011, 11, 6.145472049713135, 6.300000000000011, 4.599999999999994, 11, 320.0, 320.0, 320.0, 11, 322.20001220703125, 322.2, 322.2, 11, 18.932607650756836, 359.946330679167, 0.150338355952213, 287, 198.93260192871094, 214.148555023171, 174.288001806462, 287, 20.08879280090332, 20.3761444091797, 19.960277557373, 11, 36.22579574584961, 39.73256618903699, 34.22277159696699, 11, 34.06389236450195, 34.22153709854899, 32.487259540991005, 11, 347.2243347167969, 347.224341145471, 347.224341145471, 11, 349.4284973144531, 350.42662020496, 349.328687371632, 11, 354.8585205078125, 360.0, 1.1, 600, 174.85853576660156, 187.1, 166.5, 600, 9.643833333333339, 11.1, 7.5, 600, 9.690592334494767, 11.1, 7.7, 287, 10.30679349040799, 10.316695773664, 10.2979406631763, 11, 9.710228862047039, 10.99, 7.98, 286, 12.336363636363599, 12.3363636363636, 12.3363636363636, 11, 12.599999999999996, 12.6, 12.6, 11, 11.345454545454542, 12.0, 11.1, 11, 8.336363636363638, 8.4, 7.7, 11, 9.51008449398884, 10.9210090804804, 7.5164545458, 287, 10.126192733674136, 10.1392491388951, 10.1147133667303, 11, 9.529835023196048, 10.810395154519, 7.80124483751996, 286, 12.150325744811598, 12.1503257448116, 12.1503257448116, 11, 12.4361491386002, 12.4361491386002, 12.4361491386002, 11, 11.140648910751075, 11.8177223743895, 10.6469073317305, 11, 8.15168924657233, 8.21541407317027, 7.5164545458, 11, , , , , 1.215, 1.215, 1.215, 1, 232.4700927734375, 233.878, 231.38, 60, , , , , 41726.166666666664, 41757.0, 41658.0, 60, 27.700000762939453, 27.7, 27.7, 540, 8933.75959081167, 8933.7613516, 8933.7578398, 60, 89.56266034396175, 89.56269017, 89.5626306633333, 61, 1000.681981018333, 1000.9859702, 1000.3766289, 60, 10.011452255109292, 10.0166065433333, 10.0062771483333, 61, , , , , , , , , 232.9767608642578, 233.5, 232.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 41725.53004999994, 41757.29, 41657.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 27.117685317993164, 27.14, 27.1, 600, 27.117652893066406, 27.14, 27.1, 601, 0.0, 0.0, 0.0, 601, -0.007420965058236188, 0.0, -0.01, 601, -0.9193166666666688, -0.81, -0.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.757806816673, 8933.75958, 8933.756026, 600, 89.56263011361115, 89.5626596666667, 89.5626004333333, 600, 1000.6213301366657, 1000.930744, 1000.311938, 600, 10.010355502277777, 10.0155124, 10.0051989666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7008319467554003, 0.71, 0.7, 601, 0.0004991680532445925, 0.05, -0.05, 601, 0.41986688851912934, 0.42, 0.41, 601, -0.0005823627287853579, 0.04, -0.04, 601, -0.020666666666666667, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.00033277870216306146, 0.05, -0.04, 601, 0.35884499999999986, 0.3657, 0.3517, 60, , , , , , , , , , , , , , , , , 0.6645883333333334, 0.6772, 0.6514, 60, -0.14066666666666677, -0.05, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568745689655173, 2.57143, 2.56638, 58, 31.683260344827588, 31.6884, 31.6792, 58, 1439.6746551724138, 1439.832, 1439.535, 58, -1.0717362068965517, -1.0392, -1.1006, 58
2018-08-22 04:19:00, 4430.0599999999995, 4637.07, 4244.86, 4, 4438.0525, 4645.06, 4252.86, 4, 7.9925, 8.0, 7.98, 4, 10.636724999999995, 10.639, 10.634, 120, 1489.1211083333335, 1489.137, 1489.106, 120, 997.1584999999995, 997.19, 997.12, 60, 7.0, 7.0, 7.0, 60, -2.214999999999999, -2.19, -2.22, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.42279999999999984, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 100.17586206896553, 100.6, 99.4, 29, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2806448902158915, -0.231522683613662, -0.382575411974187, 12, -0.879833333333334, -0.87, -0.88, 60, -1.4106666666666645, -1.41, -1.43, 60, 0.3121721343570057, 0.313165, 0.311547, 521, 5.136677543186187, 5.158, 5.116, 521, -19.60065259117084, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1512.5, 1549.0, 1476.0, 2, 1212.0, 1309.0, 1115.0, 2, 997.0, 997.0, 997.0, 60, 999.9956345033637, 1000.02655567309, 999.96638466644, 12, 1000.0, 1000.0, 1000.0, 60, 100.14166666666665, 100.5, 99.4, 12, -0.1696666666666666, -0.15, -0.18, 60, -0.3, -0.3, -0.3, 30, 103.03333333333333, 103.1, 102.9, 30, , , , , 329.8490905761719, 345.4, 319.1, 600, 149.84909057617188, 165.39999999999998, 139.10000000000002, 600, 7.878333333333333, 10.9, 4.4, 600, 351.8237609863281, 360.0, 1.1, 286, 171.82376098632812, 182.3, 144.60000000000002, 286, 352.2720947265625, 352.345153808594, 352.205474853516, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 320.0, 320.0, 320.0, 12, 324.79998779296875, 325.0, 324.6, 12, 19.369062423706055, 358.171139799153, 0.302357851336572, 286, 199.3690643310547, 210.042436660779, 171.646877936792, 286, 19.908201217651367, 19.9959964752197, 19.8143730163574, 12, 34.222774505615234, 34.22277159696699, 34.22277159696699, 12, 34.148555755615234, 34.14855502317101, 34.14855502317101, 12, 347.2243347167969, 347.224341145471, 347.224341145471, 12, 351.846923828125, 352.04694604536496, 351.646877936792, 12, 353.29168701171875, 360.0, 1.1, 601, 173.29168701171875, 182.3, 164.89999999999998, 601, 9.73394342762064, 11.3, 7.9, 601, 9.74405594405594, 11.3, 7.9, 286, 10.20093310911659, 10.275052337753, 10.1658987783595, 12, 9.715057215511758, 11.04, 8.13, 286, 12.3363636363636, 12.3363636363636, 12.3363636363636, 12, 12.599999999999996, 12.6, 12.6, 12, 11.191666666666668, 11.3, 11.1, 12, 7.700000000000002, 7.7, 7.7, 12, 9.56269499712416, 11.1184357612157, 7.7146960842728, 286, 10.017589709767204, 10.0913771655459, 9.9823860822792, 12, 9.533603534354889, 10.8570611401735, 7.94778138322934, 286, 12.150325744811598, 12.1503257448116, 12.1503257448116, 12, 12.4361491386002, 12.4361491386002, 12.4361491386002, 12, 11.011493751765881, 11.1184357612157, 10.9210090804804, 12, 7.516454545800001, 7.5164545458, 7.5164545458, 12, , , , , , , , , 232.62486267089844, 234.276, 231.208, 60, , , , , 41826.166666666664, 41857.0, 41758.0, 60, 27.700000762939453, 27.7, 27.7, 540, 8933.756035016666, 8933.7577807, 8933.7542803, 60, 89.56260058361114, 89.5626296783333, 89.5625713383333, 60, 984.0605091450001, 1000.366268, 959.7557598, 60, 10.001008485749992, 10.0061044666667, 9.99592933, 60, , , , , , , , , 233.07972717285156, 233.64, 232.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 41825.59171381023, 41857.39, 41757.38, 601, 0.6000000000000132, 0.6, 0.6, 1200, 27.11806869506836, 27.14, 27.1, 600, 27.11806869506836, 27.14, 27.1, 600, 0.0, 0.0, 0.0, 600, 0.004133333333333319, 0.01, -0.01, 600, -0.9148252911813639, -0.81, -1.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.75422141431, 8933.75602, 8933.752381, 601, 89.5625703569052, 89.5626003333333, 89.5625396833333, 601, 979.9658730831939, 1000.310894, 959.687483, 601, 9.99998584922351, 10.0051815666667, 9.99479138333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7001333333333261, 0.71, 0.7, 600, 0.00043333333333333315, 0.04, -0.04, 600, 0.4197833333333281, 0.42, 0.41, 600, -0.00021666666666666639, 0.03, -0.04, 600, 0.02933333333333333, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00041666666666666675, 0.04, -0.04, 600, 0.3588316666666666, 0.3664, 0.3488, 60, , , , , , , , , , , , , , , , , 0.6645383333333332, 0.6785, 0.6459, 60, -0.08016666666666666, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5644410344827584, 2.56762, 2.56293, 58, 31.680172413793105, 31.6834, 31.6772, 58, 1439.4218620689653, 1439.607, 1439.331, 58, -1.124012068965517, -1.0856, -1.1431, 58
2018-08-22 04:20:00, 4314.972, 4513.34, 4241.82, 5, 4322.965999999999, 4521.33, 4249.82, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.63550833333333, 10.638, 10.632, 120, 1489.1383500000006, 1489.147, 1489.128, 120, 997.1220000000001, 997.14, 997.11, 60, 7.0, 7.0, 7.0, 60, -2.1899999999999986, -2.19, -2.19, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41280000000000006, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 99.58, 99.9, 99.4, 30, 180.0, 196.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.35730722697785694, -0.313731950494002, -0.382575411974187, 12, -0.8791666666666671, -0.87, -0.88, 60, -1.409499999999998, -1.4, -1.41, 60, 0.3127307677543186, 0.31344, 0.31028, 521, 5.136596928982733, 5.158, 5.116, 521, -19.60320537428024, -17.95, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1376.5, 1407.0, 1346.0, 2, 972.0, 1001.0, 943.0, 2, 997.0, 997.0, 997.0, 60, 999.9596987952564, 999.976412665939, 999.946327478774, 12, 1000.0, 1000.0, 1000.0, 60, 99.58333333333333, 99.9, 99.4, 12, -0.17916666666666653, -0.17, -0.2, 60, -0.3, -0.3, -0.3, 30, 102.90000000000003, 103.0, 102.7, 30, , , , , 331.562255859375, 342.0, 323.9, 599, 151.56224060058594, 162.0, 143.89999999999998, 599, 9.229215358931548, 11.2, 6.6, 599, 354.5997314453125, 360.0, 1.1, 287, 174.59974670410156, 185.7, 146.8, 287, 352.05474853515625, 352.187652587891, 351.897216796875, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 6.250000953674316, 6.300000000000011, 5.699999999999989, 12, 320.0, 320.0, 320.0, 12, 324.6000061035156, 324.6, 324.6, 12, 22.20839500427246, 359.758653211223, 0.0266059029571131, 287, 202.20838928222656, 213.49569902122, 173.904010633038, 287, 19.668928146362305, 19.800651550293, 19.4859638214111, 12, 34.221641540527344, 34.22277159696699, 34.22153709854899, 12, 34.09415054321289, 34.14855502317101, 33.49569902121999, 12, 347.2243347167969, 347.224341145471, 347.224341145471, 12, 351.6468811035156, 351.646877936792, 351.646877936792, 12, 359.6553955078125, 360.0, 1.1, 600, 179.65538024902344, 185.7, 169.79999999999995, 600, 9.979666666666674, 11.4, 8.9, 600, 10.065853658536591, 11.4, 8.9, 287, 10.161298946770266, 10.1899511514306, 10.1226717823509, 12, 10.079015151515149, 11.27, 9.1, 288, 12.3363636363636, 12.3363636363636, 12.3363636363636, 12, 12.599999999999996, 12.6, 12.6, 12, 11.350000000000001, 11.4, 11.3, 12, 7.700000000000002, 7.7, 7.7, 12, 9.886149829220692, 11.216953490157, 8.7133446265493, 287, 9.978338441298957, 10.0082673645198, 9.94026339617451, 12, 9.899276155312814, 11.0863978084128, 8.91524737369058, 288, 12.150325744811598, 12.1503257448116, 12.1503257448116, 12, 12.4361491386002, 12.4361491386002, 12.4361491386002, 12, 11.16769462568635, 11.216953490157, 11.1184357612157, 12, 7.516454545800001, 7.5164545458, 7.5164545458, 12, , , , , , , , , 232.43711853027344, 233.806, 230.773, 61, , , , , 41926.166666666664, 41957.0, 41858.0, 60, 27.700000762939453, 27.7, 27.7, 541, 8933.752468541667, 8933.7542214, 8933.7507055, 60, 89.56254114236111, 89.5625703566667, 89.5625117583333, 60, 959.4426626566667, 959.7455014, 959.1397114, 60, 9.990711044277777, 9.99575835666667, 9.98566185666667, 60, , , , , , , , , 232.90797424316406, 233.41, 232.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 41925.65377295483, 41957.29, 41857.49, 599, 0.6000000000000132, 0.6, 0.6, 1198, 27.10536003112793, 27.13, 27.08, 599, 27.10536003112793, 27.13, 27.08, 599, 0.0, 0.0, 0.0, 599, -0.0032554257095158625, 0.01, -0.01, 599, -0.9812353923205348, -0.76, -1.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.750561649422, 8933.752375, 8933.748763, 599, 89.5625093608236, 89.5625395833333, 89.5624793833333, 599, 959.3814782621041, 959.686453, 959.076599, 599, 9.989691304368392, 9.99477421666667, 9.98460998333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7005008347245337, 0.71, 0.7, 599, 0.001185308848080134, 0.04, -0.04, 599, 0.4131385642737871, 0.42, 0.41, 599, 0.00026711185308848044, 0.03, -0.04, 599, -0.0025041736227044862, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 6.67779632721201e-05, 0.04, -0.04, 599, 0.35762950819672124, 0.366, 0.3514, 61, , , , , , , , , , , , , , , , , 0.6623262295081966, 0.6779, 0.6507, 61, -0.1303333333333333, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563631228070175, 2.56414, 2.56289, 57, 31.67962807017543, 31.6821, 31.6773, 57, 1439.374105263158, 1439.402, 1439.331, 57, -1.13390350877193, -1.128, -1.1429, 57
2018-08-22 04:21:00, 4490.55, 4536.56, 4444.54, 2, 4498.54, 4544.55, 4452.53, 2, 7.99, 7.99, 7.99, 2, 10.633158333333334, 10.636, 10.631, 120, 1489.1288416666662, 1489.144, 1489.113, 120, 997.1258333333336, 997.14, 997.11, 60, 7.0, 7.0, 7.0, 60, -2.2233333333333314, -2.19, -2.24, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4128, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 99.67333333333335, 99.9, 99.6, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3469715126341742, -0.327476117239712, -0.355001192397992, 12, -0.8785000000000005, -0.87, -0.88, 60, -1.4093333333333316, -1.4, -1.43, 60, 0.3117360823754794, 0.312682, 0.310078, 522, 5.136436781609201, 5.158, 5.116, 522, -19.595249042145603, -17.95, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1267.0, 1293.0, 1241.0, 2, 946.0, 961.0, 931.0, 2, 997.0, 997.0, 997.0, 60, 999.9605340517372, 999.97641244249, 999.946326957027, 12, 1000.0, 1000.0, 1000.0, 60, 99.65833333333335, 99.8, 99.6, 12, -0.1783333333333332, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 102.83448275862071, 103.0, 102.7, 29, , , , , 329.8675842285156, 338.2, 319.5, 601, 149.86758422851562, 158.20000000000005, 139.5, 601, 8.36156405990016, 10.7, 5.3, 601, 354.4839172363281, 360.0, 1.1, 286, 174.4839324951172, 186.6, 146.39999999999998, 286, 352.314697265625, 352.436798095703, 352.094421386719, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 320.0, 320.0, 320.0, 12, 325.5666809082031, 326.8, 324.6, 12, 22.082351684570312, 355.776084428931, 0.211322398498908, 286, 202.0823516845703, 214.415911072957, 173.504799104046, 286, 19.929792404174805, 20.041072845459, 19.7138137817383, 12, 34.41591262817383, 34.41591107295699, 34.41591107295699, 12, 34.41591262817383, 34.41591107295699, 34.41591107295699, 12, 347.2243347167969, 347.224341145471, 347.224341145471, 12, 352.8304748535156, 353.904010633038, 351.646877936792, 12, 355.2731018066406, 360.0, 1.1, 600, 175.27310180664062, 186.6, 163.29999999999995, 600, 10.038666666666664, 11.3, 8.8, 600, 10.054545454545458, 11.3, 8.8, 286, 10.097307632899149, 10.1199790794979, 10.0794558772236, 12, 10.070810553083277, 10.9818181818182, 8.93, 286, 12.3363636363636, 12.3363636363636, 12.3363636363636, 12, 12.599999999999996, 12.6, 12.6, 12, 11.400000000000004, 11.4, 11.4, 12, 7.700000000000002, 7.7, 7.7, 12, 9.872217967627032, 11.1163842203982, 8.61713305520964, 286, 9.915058084642254, 9.93813840531146, 9.89800193156692, 12, 9.888463963902291, 10.7973974492697, 8.74721943752215, 286, 12.150325744811598, 12.1503257448116, 12.1503257448116, 12, 12.4361491386002, 12.4361491386002, 12.4361491386002, 12, 11.216953490156998, 11.216953490157, 11.216953490157, 12, 7.516454545800001, 7.5164545458, 7.5164545458, 12, , , , , , , , , 232.4068145751953, 233.761, 231.067, 59, , , , , 42026.166666666664, 42057.0, 41958.0, 60, 27.700000762939453, 27.7, 27.7, 540, 8933.748884024997, 8933.7506456, 8933.74712, 60, 89.56248140041667, 89.56251076, 89.562452, 60, 958.8257856733334, 959.1294238, 958.5227907, 60, 9.980429761222224, 9.98549039666667, 9.975379845, 60, , , , , , , , , 232.88833618164062, 233.35, 232.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 42025.59299500823, 42057.39, 41957.39, 601, 0.6000000000000132, 0.6, 0.6, 1202, 27.11196517944336, 27.13, 27.09, 601, 27.11196517944336, 27.13, 27.09, 601, 0.0, 0.0, 0.0, 601, -0.0002828618968386023, -0.0, -0.01, 601, -1.2496499999999993, -1.07, -1.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.74695742762, 8933.748757, 8933.745154, 601, 89.56244934055555, 89.5624792833333, 89.5624193333333, 600, 958.7717806039924, 959.075572, 958.470721, 601, 9.979538039499985, 9.98459286666667, 9.97452913333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.7016805324459173, 0.71, 0.7, 601, 0.00038269550748752093, 0.04, -0.04, 601, 0.4119301164725419, 0.42, 0.41, 601, -0.00024958402662229585, 0.04, -0.05, 601, 0.03993344425956736, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0008319467554076543, 0.05, -0.04, 601, 0.3581271186440678, 0.3686, 0.3514, 59, , , , , , , , , , , , , , , , , 0.6632542372881355, 0.6827, 0.6509, 59, -0.1906666666666667, -0.12, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5678646551724134, 2.57097, 2.56402, 58, 31.68320689655172, 31.6878, 31.6795, 58, 1439.621137931035, 1439.806, 1439.395, 58, -1.0829775862068962, -1.0446, -1.1299, 58
2018-08-22 04:22:00, 4304.847142857143, 4512.11, 4169.9, 7, 4312.828571428572, 4520.08, 4177.89, 7, 7.981428571428572, 7.99, 7.97, 7, 10.631783333333345, 10.636, 10.628, 120, 1489.1308166666668, 1489.147, 1489.122, 120, 997.1228333333331, 997.14, 997.09, 60, 7.0, 7.0, 7.0, 60, -2.238333333333332, -2.23, -2.24, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4124000000000001, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 99.83103448275864, 99.9, 99.7, 29, 196.0, 196.0, 196.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3228967682349451, -0.313731950494002, -0.341232523448241, 12, -0.8780000000000006, -0.87, -0.88, 60, -1.407833333333332, -1.4, -1.41, 60, 0.310434216475096, 0.311805, 0.30921, 522, 5.13647701149426, 5.158, 5.116, 522, -19.60944444444445, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1194.5, 1202.0, 1187.0, 2, 1099.5, 1169.0, 1030.0, 2, 997.0, 997.0, 997.0, 60, 999.9588621948911, 999.976412181053, 999.926269690365, 12, 1000.0, 1000.0, 1000.0, 60, 99.83333333333333, 99.9, 99.7, 12, -0.18783333333333327, -0.17, -0.2, 60, -0.3, -0.3, -0.3, 30, 102.88666666666668, 103.1, 102.7, 30, , , , , 330.5452575683594, 336.7, 318.5, 600, 150.5452423095703, 156.70000000000005, 138.5, 600, 9.038166666666656, 10.6, 5.8, 600, 350.8597412109375, 360.0, 1.1, 287, 170.8597412109375, 185.4, 145.2, 287, 352.12054443359375, 352.285095214844, 351.813262939453, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 320.0, 320.0, 320.0, 12, 325.79998779296875, 326.4, 325.2, 12, 18.392818450927734, 359.941565831383, 0.171349120421783, 287, 198.392822265625, 213.201108343393, 172.29952698235, 287, 19.717876434326172, 19.8875617980957, 19.398509979248, 12, 34.41591262817383, 34.41591107295699, 34.41591107295699, 12, 34.41591262817383, 34.41591107295699, 34.41591107295699, 12, 347.2243347167969, 347.224341145471, 347.224341145471, 12, 352.90216064453125, 353.504799104046, 352.29952698235, 12, 357.1992492675781, 360.0, 1.1, 598, 177.19924926757812, 190.5, 169.20000000000005, 598, 10.011872909699003, 12.3, 8.0, 598, 10.132404181184672, 12.3, 8.7, 287, 10.05721070631619, 10.0820879888268, 10.0114016736401, 12, 10.12528607755881, 12.04, 8.85, 286, 12.267878787878765, 12.3363636363636, 12.17, 12, 12.599999999999996, 12.6, 12.6, 12, 12.225, 12.3, 11.4, 12, 7.700000000000002, 7.7, 7.7, 12, 9.954147973861982, 12.1198402178353, 8.54078925629432, 287, 9.874462254644493, 9.90079617828733, 9.83108633191328, 12, 9.946707822012698, 11.8591913947824, 8.66733116198782, 286, 12.086798079543515, 12.1503257448116, 11.9978593481682, 12, 12.4361491386002, 12.4361491386002, 12.4361491386002, 12, 12.044599657195443, 12.1198402178353, 11.216953490157, 12, 7.516454545800001, 7.5164545458, 7.5164545458, 12, , , , , , , , , 232.2454376220703, 233.827, 230.665, 61, , , , , 42126.166666666664, 42157.0, 42058.0, 60, 27.700000762939453, 27.7, 27.7, 539, 8933.745284194998, 8933.74706, 8933.7435145, 60, 89.56242140325001, 89.562451, 89.5623919083333, 60, 958.2120720633334, 958.5125938, 957.911083, 60, 9.970201201055552, 9.97520989666667, 9.96518471666667, 60, , , , , , , , , 232.7454071044922, 233.7, 232.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 42125.70666666658, 42157.39, 42057.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 27.101200103759766, 27.12, 27.08, 600, 27.101200103759766, 27.12, 27.08, 600, 0.0, 0.0, 0.0, 600, -0.0057499999999999505, 0.0, -0.01, 600, -1.202728785357733, -1.07, -1.4, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.743319988336, 8933.745148, 8933.741501, 600, 89.56238871733221, 89.5624192333333, 89.56235835, 601, 958.1691718450006, 958.469693, 957.866196, 600, 9.969494559844723, 9.97451201666667, 9.9644366, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7031499999999938, 0.71, 0.7, 600, -0.0005833333333333335, 0.04, -0.04, 600, 0.41318333333332985, 0.42, 0.41, 600, -0.00011666666666666672, 0.04, -0.03, 600, -0.016500000000000004, 2.6, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666658, 0.04, -0.06, 600, 0.35725901639344254, 0.3661, 0.3438, 61, , , , , , , , , , , , , , , , , 0.6616573770491803, 0.6781, 0.6368, 61, -0.14149999999999993, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5695965517241377, 2.57211, 2.56767, 58, 31.682531034482764, 31.6872, 31.6764, 58, 1439.7287241379313, 1439.875, 1439.618, 58, -1.0601206896551727, -1.0298, -1.0827, 58
2018-08-22 04:23:00, 4251.308333333333, 4290.39, 4241.38, 6, 4259.298333333333, 4298.37, 4249.38, 6, 7.989999999999999, 8.0, 7.98, 6, 10.629058333333347, 10.634, 10.624, 120, 1489.1172166666654, 1489.141, 1489.096, 120, 997.1458333333339, 997.18, 997.12, 60, 7.0, 7.0, 7.0, 60, -2.230000000000001, -2.23, -2.23, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41080000000000005, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 100.09655172413794, 100.2, 99.9, 29, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28628632955266153, -0.272572655259182, -0.313731950494002, 12, -0.8785000000000006, -0.87, -0.88, 60, -1.4066666666666652, -1.4, -1.41, 60, 0.3101638080614204, 0.311243, 0.309151, 521, 5.136717850287915, 5.158, 5.116, 521, -19.60065259117083, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1142.0, 1156.0, 1128.0, 2, 1091.0, 1141.0, 1041.0, 2, 997.0, 997.0, 997.0, 60, 999.9830971543333, 1000.00649680433, 999.956354465071, 12, 1000.0, 1000.0, 1000.0, 60, 100.10000000000002, 100.2, 99.9, 12, -0.1630000000000001, -0.14, -0.18, 60, -0.2766666666666666, -0.2, -0.3, 30, 103.22999999999998, 103.4, 103.1, 30, , , , , 330.15179443359375, 338.9, 316.0, 600, 150.1517791748047, 158.89999999999998, 136.0, 600, 8.089, 10.5, 5.1, 600, 352.3385009765625, 360.0, 2.3, 286, 172.33848571777344, 184.0, 146.60000000000002, 286, 351.76971435546875, 351.877075195312, 351.675384521484, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 5.400000095367432, 5.400000000000006, 5.400000000000006, 11, 320.0, 320.0, 320.0, 11, 325.20001220703125, 325.2, 325.2, 11, 19.89278221130371, 359.987638407917, 0.00116989827859878, 286, 199.8927764892578, 211.777504119343, 173.682034171506, 286, 19.35511589050293, 19.4722557067871, 19.2481155395508, 11, 34.41591262817383, 34.41591107295699, 34.41591107295699, 11, 33.201107025146484, 33.201108343393, 33.201108343393, 11, 347.2243347167969, 347.224341145471, 347.224341145471, 11, 352.2995300292969, 352.29952698235, 352.29952698235, 11, 354.39288330078125, 360.0, 1.1, 601, 174.3928985595703, 184.0, 165.70000000000005, 601, 9.568386023294504, 11.5, 8.1, 601, 9.60839160839161, 11.5, 8.2, 286, 9.967063146776006, 10.0068784916201, 9.94283722551408, 11, 9.589439341146665, 11.25, 8.37, 287, 12.17, 12.17, 12.17, 11, 12.599999999999996, 12.6, 12.6, 11, 12.299999999999999, 12.3, 12.3, 11, 7.700000000000002, 7.7, 7.7, 11, 9.427683555923439, 11.3157815570713, 8.01585642397732, 286, 9.786047399308075, 9.82611846601175, 9.76299765248558, 11, 9.408938241408743, 11.0678747769286, 8.18667941582164, 287, 11.997859348168202, 11.9978593481682, 11.9978593481682, 11, 12.4361491386002, 12.4361491386002, 12.4361491386002, 11, 12.119840217835302, 12.1198402178353, 12.1198402178353, 11, 7.516454545800001, 7.5164545458, 7.5164545458, 11, 1.021, 1.021, 1.021, 1, , , , , 232.14337158203125, 233.271, 230.821, 60, , , , , 42226.166666666664, 42257.0, 42158.0, 60, 27.700000762939453, 27.7, 27.7, 540, 8933.741679655, 8933.743456, 8933.7399078, 60, 89.56236132758333, 89.5623909333333, 89.5623317966667, 60, 957.6008176500001, 957.900929, 957.3008198, 60, 9.960013627499999, 9.96501548333333, 9.95501366333333, 60, , , , , , , , , 232.6328125, 233.39, 231.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 42225.71036666664, 42257.4, 42157.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 27.08336639404297, 27.1, 27.07, 600, 27.08336639404297, 27.1, 27.07, 600, 0.0, 0.0, 0.0, 600, 0.003849999999999991, 0.01, -0.01, 600, -0.8154166666666695, -0.53, -1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.739686496667, 8933.741495, 8933.73792, 600, 89.56232810827768, 89.56235825, 89.5622986666667, 600, 957.5560118200001, 957.86517, 957.247082, 600, 9.959266863666672, 9.9644195, 9.95411803333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.702899999999994, 0.71, 0.7, 600, -0.00033333333333333294, 0.04, -0.04, 600, 0.41368333333332874, 0.42, 0.41, 600, -0.0004333333333333329, 0.04, -0.04, 600, -0.060666666666666605, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0010500000000000002, 0.04, -0.05, 600, 0.3572849999999999, 0.3643, 0.3502, 60, , , , , , , , , , , , , , , , , 0.6616966666666666, 0.6747, 0.6486, 60, -0.20266666666666672, -0.1, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5676657142857144, 2.57137, 2.56673, 42, 31.68202857142857, 31.6896, 31.6782, 42, 1439.6128095238091, 1439.823, 1439.564, 42, -1.0844023809523806, -1.0415, -1.0944, 42
2018-08-22 04:24:00, 4418.486666666667, 4649.9, 4241.76, 6, 4426.475, 4657.88, 4249.76, 6, 7.988333333333333, 8.0, 7.98, 6, 10.632308333333333, 10.634, 10.63, 120, 1489.1262666666667, 1489.15, 1489.106, 120, 997.1054999999998, 997.14, 997.03, 60, 7.0, 7.0, 7.0, 60, -2.17, -2.14, -2.23, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.414, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 99.75333333333327, 99.9, 99.7, 30, 180.0, 196.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33320897311516734, -0.313731950494002, -0.341232523448241, 12, -0.8778333333333338, -0.87, -0.88, 60, -1.4039999999999997, -1.4, -1.41, 60, 0.3107920977011494, 0.311228, 0.310124, 522, 5.13631609195403, 5.158, 5.116, 522, -19.58641762452108, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1100.5, 1110.0, 1091.0, 2, 986.0, 1005.0, 967.0, 2, 997.0, 997.0, 997.0, 60, 999.9438186306165, 999.976411244337, 999.866098233436, 12, 999.9333333333333, 1000.0, 999.0, 60, 99.75833333333334, 99.9, 99.7, 12, -0.16716666666666666, -0.14, -0.17, 60, -0.3, -0.3, -0.3, 30, 102.84666666666665, 103.1, 102.7, 30, , , , , 330.4488830566406, 340.5, 320.3, 600, 150.4488983154297, 160.5, 140.3, 600, 8.400166666666673, 10.5, 6.5, 600, 353.4794006347656, 360.0, 1.1, 286, 173.47940063476562, 184.3, 146.2, 286, 351.8609924316406, 351.939483642578, 351.765655517578, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 5.216672897338867, 5.400000000000006, 4.300000000000011, 12, 320.0, 320.0, 320.0, 12, 325.6166687011719, 326.2, 325.2, 12, 21.0511531829834, 359.671600529716, 0.360801496047724, 286, 201.0511474609375, 212.077267349704, 173.236131683304, 286, 19.436147689819336, 19.5056629180908, 19.3359413146973, 12, 34.41591262817383, 34.41591107295699, 34.41591107295699, 12, 32.920326232910156, 33.201108343393, 32.07726734970399, 12, 347.2243347167969, 347.224341145471, 347.224341145471, 12, 352.7245788574219, 353.236131683304, 352.29952698235, 12, 354.5752258300781, 360.0, 1.1, 600, 174.57521057128906, 184.3, 167.0, 600, 9.748333333333342, 11.3, 8.4, 600, 9.767132867132863, 11.2, 8.4, 286, 9.939663655570088, 9.96328097731237, 9.9009773123909, 12, 9.795270184361097, 11.13, 8.72727272727273, 286, 12.17, 12.17, 12.17, 12, 12.599999999999996, 12.6, 12.6, 12, 11.633333333333333, 12.3, 11.5, 12, 7.700000000000002, 7.7, 7.7, 12, 9.586225074431923, 11.0206606970103, 8.21643021028713, 286, 9.758573555294019, 9.78112754716601, 9.71919116267558, 12, 9.6143811076843, 10.9483698306614, 8.54468575236376, 286, 11.9978593481682, 11.9978593481682, 11.9978593481682, 12, 12.4361491386002, 12.4361491386002, 12.4361491386002, 12, 11.432936851262594, 12.1198402178353, 11.3157815570713, 12, 7.516454545800001, 7.5164545458, 7.5164545458, 12, , , , , , , , , 232.37042236328125, 233.67, 231.169, 60, , , , , 42326.166666666664, 42357.0, 42258.0, 60, 27.695009231567383, 27.7, 27.6, 541, 8933.738103645, 8933.739848, 8933.7363661, 60, 89.56230172741667, 89.5623308, 89.5622727683333, 60, 956.98983952, 957.2905913, 956.6895769, 60, 9.949830658666663, 9.95484318833333, 9.94482628166667, 60, , , , , , , , , 232.8314971923828, 233.38, 232.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 42325.7305509182, 42357.3, 42257.5, 599, 0.6000000000000132, 0.6, 0.6, 1200, 27.074016571044922, 27.1, 27.05, 600, 27.074016571044922, 27.1, 27.05, 600, 0.0, 0.0, 0.0, 600, 0.0014333333333333342, 0.01, 0.0, 600, -0.48060100166944936, -0.38, -0.62, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.736144272121, 8933.737914, 8933.734371, 599, 89.56226907120207, 89.5622985666667, 89.5622395166667, 599, 956.9368226043417, 957.246055, 956.628895, 599, 9.948947043405683, 9.95410091666667, 9.94381491666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7022333333333265, 0.71, 0.7, 600, -0.001033333333333334, 0.03, -0.03, 600, 0.4142833333333304, 0.42, 0.41, 600, 0.0001666666666666668, 0.04, -0.03, 600, -0.0040000000000000166, 3.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0002166666666666669, 0.05, -0.04, 600, 0.35623833333333327, 0.3626, 0.349, 60, , , , , , , , , , , , , , , , , 0.6597633333333335, 0.6715, 0.6463, 60, -0.22233333333333355, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568537534246575, 2.57366, 2.56412, 73, 31.681369863013703, 31.6874, 31.6764, 73, 1439.667794520548, 1439.966, 1439.407, 73, -1.0726287671232877, -1.011, -1.1267, 73
2018-08-22 04:25:00, 4266.072857142856, 4358.28, 4201.12, 7, 4274.058571428573, 4366.26, 4209.11, 7, 7.985714285714287, 7.99, 7.98, 7, 10.631283333333332, 10.635, 10.628, 120, 1489.1395666666672, 1489.157, 1489.129, 120, 997.1009999999995, 997.13, 997.07, 60, 7.0, 7.0, 7.0, 60, -2.146666666666668, -2.14, -2.18, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41480000000000006, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 99.90689655172416, 100.0, 99.8, 29, 180.0, 196.0, 164.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3125906753490991, -0.300000000000011, -0.327476117239712, 12, -0.875333333333333, -0.87, -0.88, 60, -1.4029999999999994, -1.4, -1.41, 60, 0.3101433384321223, 0.310852, 0.308998, 523, 5.136598470363296, 5.158, 5.116, 523, -19.590439770554504, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1067.0, 1072.0, 1062.0, 2, 913.5, 914.0, 913.0, 2, 997.0, 997.0, 997.0, 60, 999.937132558466, 999.966382393994, 999.906211352481, 12, 1000.0, 1000.0, 1000.0, 60, 99.90833333333332, 100.0, 99.8, 12, -0.1665, -0.15, -0.18, 60, -0.29999999999999993, -0.3, -0.3, 28, 103.12142857142858, 103.3, 102.9, 28, , , , , 329.8411865234375, 340.2, 321.2, 601, 149.8411865234375, 160.20000000000005, 141.2, 601, 8.552579034941758, 11.3, 6.1, 601, 353.8950500488281, 360.0, 1.1, 287, 173.89505004882812, 185.1, 143.7, 287, 351.93060302734375, 352.107025146484, 351.777679443359, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 4.966669082641602, 5.099999999999994, 4.300000000000011, 12, 320.875, 321.5, 320.0, 12, 324.7583312988281, 326.2, 323.7, 12, 21.41088104248047, 359.69518822596, 16.9199879161951, 287, 201.41087341308594, 212.903796858011, 170.679053983588, 287, 19.498619079589844, 19.6710453033447, 19.3343544006348, 12, 34.41591262817383, 34.41591107295699, 34.41591107295699, 12, 32.76604461669922, 32.90379685801099, 32.07726734970399, 12, 348.01531982421875, 348.580314487323, 347.224341145471, 12, 351.78045654296875, 353.236131683304, 350.679053983588, 12, 356.0877380371094, 360.0, 1.1, 600, 176.08775329589844, 186.3, 169.5, 600, 9.771166666666657, 11.5, 8.4, 600, 9.790940766550525, 11.5, 8.4, 287, 9.850461134951425, 9.88830715532284, 9.81602787456446, 12, 9.786144310235224, 11.37, 8.64, 286, 12.104999999999997, 12.17, 12.04, 12, 12.450000000000001, 12.6, 12.3, 12, 11.5, 11.5, 11.5, 12, 7.700000000000002, 7.7, 7.7, 12, 9.610437734162272, 11.3187526837801, 8.21679016814873, 287, 9.669242862871535, 9.70748981257013, 9.63471221470337, 12, 9.605595278769092, 11.190190239615, 8.46429212836174, 286, 11.928525371475297, 11.9978593481682, 11.8591913947824, 12, 12.251635601487344, 12.4361491386002, 12.1198402178353, 12, 11.316771932640902, 11.3187526837801, 11.3157815570713, 12, 7.516454545800001, 7.5164545458, 7.5164545458, 12, , , , , , , , , 232.2218475341797, 233.616, 231.063, 59, , , , , 42426.166666666664, 42457.0, 42358.0, 60, 27.628704071044922, 27.7, 27.6, 540, 8933.734568088335, 8933.7363075, 8933.7328212, 60, 89.56224280147221, 89.5622717916667, 89.5622136866667, 60, 956.379128883334, 956.6794154, 956.0785102, 60, 9.939652148055552, 9.94465692333333, 9.93464183666667, 60, , , , , , , , , 232.66880798339844, 233.1, 231.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 42425.61666666667, 42457.3, 42357.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 27.054283142089844, 27.09, 27.03, 600, 27.054283142089844, 27.09, 27.03, 600, 0.0, 0.0, 0.0, 600, -0.0022370617696160283, -0.0, -0.01, 599, -0.7648500000000015, -0.41, -0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.73259300667, 8933.734365, 8933.730812, 600, 89.56220988344445, 89.5622394166667, 89.5621802, 600, 956.3186447983339, 956.627871, 956.010263, 600, 9.938644079972223, 9.94379785, 9.93350438333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.702549999999993, 0.71, 0.7, 600, -0.0007178631051752924, 0.03, -0.04, 599, 0.4118833333333291, 0.42, 0.41, 600, -1.6694490818029987e-05, 0.05, -0.04, 599, -0.05766666666666669, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6998333333333261, 0.7, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0010350584307178632, 0.04, -0.05, 599, 0.3562694915254235, 0.3616, 0.3486, 59, , , , , , , , , , , , , , , , , 0.6598135593220342, 0.6697, 0.6456, 59, -0.2071666666666667, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56320775862069, 2.56415, 2.56226, 58, 31.678970689655177, 31.6833, 31.676, 58, 1439.3502413793099, 1439.399, 1439.298, 58, -1.1387224137931036, -1.128, -1.1497, 58
2018-08-22 04:26:00, 4277.2880000000005, 4357.3, 4245.16, 5, 4285.274, 4365.29, 4253.14, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.632966666666677, 10.635, 10.631, 120, 1489.1310083333335, 1489.147, 1489.092, 120, 997.0994999999989, 997.11, 997.09, 60, 7.0, 7.0, 7.0, 60, -2.1800000000000037, -2.18, -2.18, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4100000000000001, -0.41, -0.41, 50, -0.3, -0.3, -0.3, 29, 100.03103448275857, 100.2, 99.9, 29, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2954287777996045, -0.272572655259182, -0.313731950494002, 12, -0.8736666666666664, -0.87, -0.88, 60, -1.4023333333333334, -1.4, -1.41, 60, 0.30927420306513376, 0.309905, 0.308573, 522, 5.13663723608446, 5.158, 5.116, 521, -19.606360153256716, -18.78, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1039.5, 1049.0, 1030.0, 2, 955.0, 974.0, 936.0, 2, 997.0, 997.0, 997.0, 60, 999.9362964120273, 999.946325023686, 999.926267764872, 12, 1000.0, 1000.0, 1000.0, 60, 100.03333333333335, 100.2, 99.9, 12, -0.16233333333333347, -0.15, -0.18, 60, -0.3, -0.3, -0.3, 29, 103.0137931034483, 103.3, 102.8, 29, , , , , 332.20684814453125, 346.0, 323.7, 600, 152.20518493652344, 166.0, 143.7, 599, 8.151833333333347, 10.6, 4.9, 600, 347.05780029296875, 360.0, 1.4, 288, 167.03428649902344, 186.8, 147.0, 287, 351.9972229003906, 352.221405029297, 351.694396972656, 12, 6.7166666984558105, 6.800000000000011, 6.599999999999994, 12, 6.091676712036133, 6.800000000000011, 5.099999999999994, 12, 322.3249816894531, 323.7, 322.2, 12, 323.70001220703125, 323.7, 323.7, 12, 14.378178596496582, 359.870601199543, 0.034487653870217, 287, 194.378173828125, 214.535362344027, 173.976542503866, 287, 19.547155380249023, 19.8024253845215, 19.2725391387939, 12, 34.485591888427734, 34.53536234402699, 34.41591107295699, 12, 33.855552673339844, 34.53536234402699, 32.90379685801099, 12, 349.44122314453125, 350.679053983588, 349.328687371632, 12, 350.6790466308594, 350.679053983588, 350.679053983588, 12, 355.04681396484375, 360.0, 1.1, 600, 175.0468292236328, 187.4, 164.10000000000002, 600, 8.79249999999998, 10.6, 7.1, 600, 9.025783972125442, 10.6, 7.8, 287, 9.776979771412213, 9.84048117154813, 9.73340306834033, 12, 9.027424242424253, 10.35, 8.19, 288, 12.039999999999997, 12.04, 12.04, 12, 12.299999999999999, 12.3, 12.3, 12, 11.5, 11.5, 11.5, 12, 7.700000000000002, 7.7, 7.7, 12, 8.851914573356947, 10.4228635388219, 7.6155279732, 287, 9.596185407033623, 9.6590503909631, 9.55403293322917, 12, 8.853476256886148, 10.1722974959995, 8.01847675946582, 288, 11.8591913947824, 11.8591913947824, 11.8591913947824, 12, 12.119840217835302, 12.1198402178353, 12.1198402178353, 12, 11.318752683780103, 11.3187526837801, 11.3187526837801, 12, 7.516454545800001, 7.5164545458, 7.5164545458, 12, , , , , , , , , 232.25904846191406, 233.235, 231.031, 60, , , , , 42526.166666666664, 42557.0, 42458.0, 60, 27.600370407104492, 27.7, 27.6, 539, 8933.731020863333, 8933.7327615, 8933.7292813, 60, 89.56218368105556, 89.5622126916667, 89.5621546883333, 60, 955.769435115, 956.0683233, 955.4724965, 60, 9.929490585250004, 9.934472055, 9.92454160833333, 60, , , , , , , , , 232.6974639892578, 233.23, 232.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 42525.61666666667, 42557.3, 42457.4, 600, 0.6000000000000132, 0.6, 0.6, 1198, 27.03193473815918, 27.07, 26.99, 599, 27.03193473815918, 27.07, 26.99, 599, 0.0, 0.0, 0.0, 599, 0.00031666666666666686, 0.01, -0.01, 600, -1.0409849749582578, -0.81, -1.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.729034996664, 8933.730806, 8933.727262, 599, 89.5621505832776, 89.5621801, 89.5621210333333, 599, 955.7103630400668, 956.009242, 955.416323, 599, 9.928506050667787, 9.93348736666667, 9.92360538333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.701869782971613, 0.71, 0.7, 599, 0.000416666666666667, 0.04, -0.04, 600, 0.41118530884807725, 0.42, 0.41, 599, 0.0008000000000000006, 0.03, -0.04, 600, 0.004173622704507506, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3771285475793035, 0.4, 0.3, 599, 0.6564273789649451, 0.7, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -4.9999999999999914e-05, 0.04, -0.04, 600, 0.35310833333333336, 0.3606, 0.3474, 60, , , , , , , , , , , , , , , , , 0.6539633333333331, 0.6679, 0.6433, 60, -0.13499999999999993, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5700093103448283, 2.57482, 2.56455, 58, 31.684284482758624, 31.6907, 31.6771, 58, 1439.7483793103454, 1440.03, 1439.416, 58, -1.0565034482758622, -0.9981, -1.1265, 58
2018-08-22 04:27:00, 4284.2339999999995, 4373.57, 4238.41, 5, 4292.2300000000005, 4381.56, 4246.41, 5, 7.996, 8.0, 7.99, 5, 10.633141666666665, 10.636, 10.63, 120, 1489.1381250000004, 1489.149, 1489.1, 120, 997.0715000000002, 997.09, 997.05, 60, 7.0, 7.0, 7.0, 60, -2.173333333333334, -2.17, -2.18, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41080000000000005, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 99.97000000000004, 100.2, 99.8, 30, 180.0, 196.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3034431485579837, -0.272572655259182, -0.327476117239712, 12, -0.8723333333333331, -0.87, -0.88, 60, -1.4029999999999996, -1.4, -1.41, 60, 0.309778557692308, 0.310421, 0.308232, 520, 5.136596928982733, 5.158, 5.116, 521, -19.610211538461567, -18.78, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1026.5, 1029.0, 1024.0, 2, 998.0, 1072.0, 924.0, 2, 997.0, 997.0, 997.0, 60, 999.9070463373556, 999.926267728109, 999.886153651735, 12, 1000.0, 1000.0, 1000.0, 60, 99.97500000000001, 100.2, 99.8, 12, -0.17016666666666652, -0.15, -0.18, 60, -0.3, -0.3, -0.3, 29, 103.12758620689657, 103.4, 102.7, 29, , , , , 329.76995849609375, 338.7, 317.5, 599, 149.7756805419922, 158.70000000000005, 137.5, 600, 8.738397328881469, 11.1, 4.3, 599, 348.9051513671875, 360.0, 1.7, 285, 168.92218017578125, 186.6, 146.60000000000002, 286, 351.8517150878906, 351.942443847656, 351.74951171875, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 323.70001220703125, 323.7, 323.7, 11, 324.9454345703125, 326.6, 323.7, 11, 16.3297061920166, 359.962082833639, 0.355465948334295, 286, 196.3297119140625, 214.315974424501, 173.599923974734, 286, 19.38162612915039, 19.4675521850586, 19.2653369903564, 11, 34.535362243652344, 34.53536234402699, 34.53536234402699, 11, 34.535362243652344, 34.53536234402699, 34.53536234402699, 11, 350.6790466308594, 350.679053983588, 350.679053983588, 11, 351.94781494140625, 353.599923974734, 350.679053983588, 11, 355.26123046875, 360.0, 1.1, 600, 175.26123046875, 187.4, 164.60000000000002, 600, 10.027833333333335, 11.7, 8.6, 600, 10.133916083916093, 11.7, 8.6, 286, 9.76248334561909, 9.79808228730826, 9.73811018131104, 11, 10.116500317863947, 11.49, 8.86, 286, 12.039999999999997, 12.04, 12.04, 11, 12.299999999999999, 12.3, 12.3, 11, 11.700000000000001, 11.7, 11.7, 11, 7.700000000000002, 7.7, 7.7, 11, 9.95867612435208, 11.5224293379445, 8.41851098218904, 286, 9.583901323332544, 9.6183083061863, 9.55717296942046, 11, 9.941232259577514, 11.3136367054395, 8.68113109615253, 286, 11.859191394782401, 11.8591913947824, 11.8591913947824, 11, 12.119840217835302, 12.1198402178353, 12.1198402178353, 11, 11.5224293379445, 11.5224293379445, 11.5224293379445, 11, 7.516454545800001, 7.5164545458, 7.5164545458, 11, , , , , , , , , 232.45191955566406, 233.623, 230.899, 61, , , , , 42626.166666666664, 42657.0, 42558.0, 60, 27.600000381469727, 27.6, 27.6, 541, 8933.727483026665, 8933.7292234, 8933.7257481, 60, 89.56212471711116, 89.5621537233333, 89.5620958016667, 60, 955.163157375, 955.4623759, 954.8638188, 60, 9.91938595625, 9.92437293166667, 9.91439698, 60, , , , , , , , , 232.94761657714844, 233.55, 232.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 42625.5638230384, 42657.2, 42557.4, 599, 0.6000000000000132, 0.6, 0.6, 1200, 27.00961685180664, 27.04, 26.99, 600, 27.00961685180664, 27.04, 26.99, 600, 0.0, 0.0, 0.0, 600, 0.008716666666666555, 0.01, 0.0, 600, -1.1708833333333315, -1.07, -1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.725465581665, 8933.727256, 8933.723709, 600, 89.5620910930277, 89.5621209333333, 89.5620618166667, 600, 955.1202994650002, 955.415311, 954.824339, 600, 9.918671657749998, 9.92358851666667, 9.91373898333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5836666666666857, 1.7, 1.5, 1200, 0.702849999999993, 0.71, 0.7, 600, -0.0009500000000000003, 0.03, -0.04, 600, 0.4124166666666638, 0.42, 0.41, 600, 8.33333333333331e-05, 0.04, -0.03, 600, -0.04683333333333334, 2.8, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3850000000000042, 0.4, 0.3, 600, 0.6651666666666652, 0.7, 0.6, 600, 1.4836666666666223, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0007833333333333337, 0.05, -0.03, 600, 0.35308032786885246, 0.3619, 0.3462, 61, , , , , , , , , , , , , , , , , 0.6539081967213116, 0.6703, 0.6412, 61, -0.12516666666666668, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5649379310344824, 2.56725, 2.56381, 58, 31.68061551724138, 31.6847, 31.6784, 58, 1439.450827586207, 1439.585, 1439.386, 58, -1.1180586206896552, -1.0902, -1.1316, 58
2018-08-22 04:28:00, 4109.243333333333, 4234.04, 4031.07, 3, 4117.2300000000005, 4242.03, 4039.06, 3, 7.986666666666667, 7.99, 7.98, 3, 10.635669421487592, 10.639, 10.634, 121, 1489.1388429752071, 1489.15, 1489.119, 121, 997.0608333333341, 997.08, 997.04, 60, 7.0, 7.0, 7.0, 60, -2.163333333333334, -2.13, -2.17, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4102000000000001, -0.4, -0.43, 50, -0.3, -0.3, -0.3, 30, 100.01333333333329, 100.2, 99.9, 30, 196.0, 196.0, 196.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2988658259462981, -0.272572655259182, -0.313731950494002, 12, -0.8723333333333331, -0.87, -0.88, 60, -1.4043333333333328, -1.4, -1.41, 60, 0.3095213409961686, 0.310443, 0.308738, 522, 5.136477011494263, 5.158, 5.116, 522, -19.598237547892733, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1020.5, 1027.0, 1014.0, 2, 1137.0, 1176.0, 1098.0, 2, 997.0, 997.0, 997.0, 60, 999.8970174475572, 999.916238649168, 999.876124644661, 12, 1000.0, 1000.0, 1000.0, 60, 100.00833333333334, 100.2, 99.9, 12, -0.1736666666666666, -0.15, -0.18, 60, -0.3, -0.3, -0.3, 30, 102.75666666666669, 102.9, 102.6, 30, , , , , 328.66961669921875, 337.7, 318.7, 600, 148.6696319580078, 157.70000000000005, 138.7, 600, 8.083833333333338, 9.9, 3.5, 600, 348.78082275390625, 360.0, 1.1, 287, 168.7808074951172, 186.3, 144.60000000000002, 287, 351.79559326171875, 351.921783447266, 351.594116210938, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 6.699999809265137, 6.800000000000011, 6.599999999999994, 12, 323.70001220703125, 323.7, 323.7, 12, 326.0166931152344, 326.6, 324.6, 12, 16.175020217895508, 359.901685797726, 0.0944585521397455, 287, 196.17501831054688, 214.026068488922, 171.541627444468, 287, 19.308116912841797, 19.4351501464844, 19.104471206665, 12, 34.535362243652344, 34.53536234402699, 34.53536234402699, 12, 34.407386779785156, 34.53536234402699, 34.31597442450101, 12, 350.6790466308594, 350.679053983588, 350.679053983588, 12, 352.9997253417969, 353.599923974734, 351.54162744446796, 12, 353.35687255859375, 360.0, 1.1, 600, 173.3568878173828, 186.3, 163.0, 600, 9.718, 11.1, 7.8, 600, 9.799651567944238, 11.1, 8.7, 287, 9.791181388650795, 9.80658766120602, 9.77630844382417, 12, 9.800657978385255, 10.91, 8.85, 286, 12.039999999999997, 12.04, 12.04, 12, 12.299999999999999, 12.3, 12.3, 12, 11.700000000000001, 11.7, 11.7, 12, 7.708333333333335, 7.8, 7.7, 12, 9.623604425007663, 10.9215303442719, 8.54032940039718, 287, 9.612108278725922, 9.62728644021285, 9.59790676769402, 12, 9.624698926519361, 10.7314995379438, 8.69093121623563, 286, 11.8591913947824, 11.8591913947824, 11.8591913947824, 12, 12.119840217835302, 12.1198402178353, 12.1198402178353, 12, 11.5224293379445, 11.5224293379445, 11.5224293379445, 12, 7.524710664750001, 7.6155279732, 7.5164545458, 12, , , , , 1.159, 1.159, 1.159, 1, 232.17752075195312, 233.266, 231.059, 59, , , , , 42726.166666666664, 42757.0, 42658.0, 60, 27.600000381469727, 27.6, 27.6, 540, 8933.723937216662, 8933.7256895, 8933.722184, 60, 89.56206562027775, 89.562094825, 89.5620364, 60, 954.5535923166669, 954.8535845, 954.2534295, 60, 9.909226538611112, 9.91422640833333, 9.904223825, 60, , , , , , , , , 232.81361389160156, 233.49, 232.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 42725.51124792022, 42757.31, 42657.3, 601, 0.6000000000000132, 0.6, 0.6, 1202, 27.003942489624023, 27.04, 26.98, 601, 27.003942489624023, 27.04, 26.98, 601, 0.0, 0.0, 0.0, 601, -0.0015640599001663905, 0.0, -0.01, 601, -1.6995174708818612, -1.37, -1.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.721952567386, 8933.723703, 8933.720213, 601, 89.56203254278982, 89.5620617166667, 89.56200355, 601, 954.5213298469222, 954.823304, 954.21575, 601, 9.908688830782026, 9.91372173333333, 9.90359583333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7020798668885121, 0.71, 0.7, 601, 0.0003993344425956738, 0.03, -0.04, 601, 0.4129118136439232, 0.42, 0.41, 601, -0.0005324459234608986, 0.04, -0.05, 601, 0.0008319467554076434, 2.8, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.39767054908486243, 0.4, 0.3, 601, 0.6850249584026555, 0.7, 0.6, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, -3.327787021630598e-05, 0.05, -0.05, 601, 0.3545847457627119, 0.3626, 0.3474, 59, , , , , , , , , , , , , , , , , 0.6566881355932206, 0.6716, 0.6434, 59, -0.1834999999999999, -0.05, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5686338596491223, 2.56996, 2.56634, 57, 31.68318421052631, 31.6875, 31.6793, 57, 1439.6680877192987, 1439.745, 1439.536, 57, -1.0730947368421055, -1.0574, -1.1008, 57
2018-08-22 04:29:00, 4284.213333333333, 4318.75, 4246.96, 3, 4292.1866666666665, 4326.73, 4254.92, 3, 7.973333333333334, 7.98, 7.96, 3, 10.634641666666669, 10.637, 10.632, 120, 1489.1138250000001, 1489.142, 1489.038, 120, 997.0526666666664, 997.07, 997.02, 60, 7.0, 7.0, 7.0, 60, -2.129999999999998, -2.13, -2.13, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41080000000000005, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 100.1166666666666, 100.2, 100.0, 30, 196.0, 196.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2839986872293278, -0.272572655259182, -0.300000000000011, 12, -0.873, -0.87, -0.88, 60, -1.404333333333333, -1.4, -1.41, 60, 0.3103785927342256, 0.310967, 0.309888, 523, 5.136437858508613, 5.158, 5.116, 523, -19.587227533460812, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1019.0, 1024.0, 1014.0, 2, 1189.0, 1251.0, 1127.0, 2, 997.0, 997.0, 997.0, 60, 999.8869885536839, 999.896181349803, 999.856067307795, 12, 999.9166666666666, 1000.0, 999.0, 60, 100.11666666666667, 100.2, 100.0, 12, -0.16816666666666663, -0.15, -0.18, 60, -0.3, -0.3, -0.3, 30, 103.18333333333327, 103.3, 102.9, 30, , , , , 329.00982666015625, 336.5, 319.5, 601, 149.0098419189453, 156.5, 139.5, 601, 8.346256239600658, 10.2, 5.8, 601, 351.8492736816406, 360.0, 1.4, 287, 171.8492889404297, 185.4, 144.8, 287, 351.6086120605469, 351.687622070312, 351.509307861328, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 6.449999809265137, 6.599999999999994, 6.300000000000011, 12, 323.70001220703125, 323.7, 323.7, 12, 324.6000061035156, 324.6, 324.6, 12, 19.30084228515625, 359.919941400077, 10.6056811168645, 287, 199.30084228515625, 213.102616880131, 171.746331788067, 287, 19.116168975830078, 19.1907405853271, 19.0264205932617, 12, 34.535362243652344, 34.53536234402699, 34.53536234402699, 12, 34.1710205078125, 34.31597442450101, 34.02606848892199, 12, 350.6790466308594, 350.679053983588, 350.679053983588, 12, 351.5416259765625, 351.54162744446796, 351.54162744446796, 12, 353.474609375, 360.0, 1.1, 600, 173.474609375, 185.4, 163.29999999999995, 600, 9.976166666666671, 11.3, 8.4, 600, 10.001045296167247, 11.3, 8.7, 287, 9.851854487678457, 9.87704117236569, 9.81607952563658, 12, 10.006281279695909, 11.19, 9.02727272727273, 287, 12.039999999999997, 12.04, 12.04, 12, 12.299999999999999, 12.3, 12.3, 12, 11.33333333333333, 11.7, 11.3, 12, 7.799999999999998, 7.8, 7.8, 12, 9.82238870721052, 11.1204946101404, 8.51663758765528, 287, 9.673359072029767, 9.69566145087279, 9.6390367381708, 12, 9.82764637793725, 11.010094271897, 8.84486107858211, 287, 11.8591913947824, 11.8591913947824, 11.8591913947824, 12, 12.119840217835302, 12.1198402178353, 12.1198402178353, 12, 11.155206176629825, 11.5224293379445, 11.1204946101404, 12, 7.615527973200002, 7.6155279732, 7.6155279732, 12, , , , , , , , , 231.93997192382812, 233.915, 230.468, 60, , , , , 42826.166666666664, 42857.0, 42758.0, 60, 27.600000381469727, 27.6, 27.6, 540, 8933.72036841, 8933.7221249, 8933.7186099, 60, 89.56200614016666, 89.562035415, 89.5619768316667, 60, 953.9457538933335, 954.2432727, 953.6487511, 60, 9.899095898222223, 9.904054545, 9.89414585166667, 60, , , , , , , , , 232.57972717285156, 233.26, 231.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 42825.67955074884, 42857.41, 42757.41, 601, 0.6000000000000132, 0.6, 0.6, 1201, 26.99161720275879, 27.01, 26.96, 600, 26.99161720275879, 27.01, 26.96, 600, 0.0, 0.0, 0.0, 600, -0.011766666666666549, -0.0, -0.02, 600, -1.9203826955074796, -1.82, -2.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.718444357743, 8933.720207, 8933.716662, 601, 89.56197407262893, 89.56200345, 89.5619443666667, 601, 953.9085388652242, 954.214722, 953.602497, 601, 9.898475647753733, 9.9035787, 9.89337495, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.7015666666666598, 0.71, 0.7, 600, 0.00043333333333333337, 0.04, -0.04, 600, 0.4127166666666638, 0.42, 0.41, 600, 0.0007500000000000003, 0.03, -0.03, 600, -0.013166666666666656, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.39667221297837296, 0.4, 0.3, 601, 0.6815307820299448, 0.7, 0.6, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.00033333333333333327, 0.05, -0.04, 600, 0.3538, 0.3599, 0.3468, 60, , , , , , , , , , , , , , , , , 0.6552400000000003, 0.6666, 0.6423, 60, -0.10966666666666662, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5663815517241373, 2.56738, 2.5651, 58, 31.680441379310338, 31.6836, 31.6773, 58, 1439.5393793103453, 1439.6, 1439.461, 58, -1.0993965517241377, -1.0867, -1.1158, 58
2018-08-22 04:30:00, 4300.134999999999, 4541.6, 4029.49, 6, 4308.123333333334, 4549.6, 4037.47, 6, 7.988333333333334, 8.0, 7.98, 6, 10.63215, 10.635, 10.63, 120, 1489.1004249999999, 1489.123, 1489.039, 120, 997.0446666666671, 997.06, 997.01, 60, 7.0, 7.0, 7.0, 60, -2.1166666666666663, -2.11, -2.13, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4100000000000001, -0.41, -0.41, 50, -0.3, -0.3, -0.3, 29, 100.17241379310344, 100.5, 100.0, 29, 196.0, 196.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27715500651526276, -0.231522683613662, -0.300000000000011, 12, -0.8765000000000001, -0.87, -0.88, 60, -1.4056666666666662, -1.4, -1.41, 60, 0.31037306909788875, 0.311124, 0.309488, 521, 5.136435700575823, 5.137, 5.116, 521, -19.569539347408828, -18.78, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1038.0, 1045.0, 1031.0, 2, 1174.0, 1188.0, 1160.0, 2, 997.0, 997.0, 997.0, 60, 999.8811381798755, 999.896180680687, 999.856067270422, 12, 999.8833333333333, 1000.0, 999.0, 60, 100.16666666666667, 100.5, 100.0, 12, -0.16966666666666663, -0.15, -0.18, 60, -0.3, -0.3, -0.3, 29, 103.38620689655173, 103.8, 103.2, 29, , , , , 329.2838439941406, 343.0, 308.0, 599, 149.28384399414062, 163.0, 128.0, 599, 7.560100166944897, 9.5, 4.5, 599, 351.0876159667969, 360.0, 1.1, 286, 171.08761596679688, 183.1, 146.8, 286, 351.5603332519531, 351.644439697266, 351.338012695312, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 5.925001621246338, 6.300000000000011, 5.400000000000006, 12, 323.70001220703125, 323.7, 323.7, 12, 324.6499938964844, 324.8, 324.6, 12, 18.50959587097168, 359.527535560587, 0.0183475753251992, 286, 198.5095977783203, 210.773555585343, 173.718534255879, 286, 19.035306930541992, 19.1325244903564, 18.7923889160156, 12, 34.535362243652344, 34.53536234402699, 34.53536234402699, 12, 33.641300201416016, 34.02606848892199, 33.102616880130995, 12, 350.6790466308594, 350.679053983588, 350.679053983588, 12, 351.5928039550781, 351.746331788067, 351.54162744446796, 12, 353.40966796875, 360.0, 1.1, 601, 173.40966796875, 184.6, 163.0, 601, 9.099168053244592, 10.3, 7.3, 601, 9.148251748251763, 10.3, 7.8, 286, 9.788921051356832, 9.83422795399096, 9.75005228302545, 12, 9.180944055944055, 10.18, 7.99090909090909, 286, 12.039999999999997, 12.04, 12.04, 12, 12.299999999999999, 12.3, 12.3, 12, 11.299999999999999, 11.3, 11.3, 12, 7.799999999999998, 7.8, 7.8, 12, 8.969540734369481, 10.1199380279278, 7.61546988414399, 286, 9.60978895427352, 9.65394060401915, 9.57104735986881, 12, 9.001947727306067, 9.99778402668115, 7.81794582935698, 286, 11.8591913947824, 11.8591913947824, 11.8591913947824, 12, 12.119840217835302, 12.1198402178353, 12.1198402178353, 12, 11.1204946101404, 11.1204946101404, 11.1204946101404, 12, 7.615523132445333, 7.6155279732, 7.61546988414399, 12, , , , , , , , , 231.94424438476562, 233.548, 231.015, 60, , , , , 42926.166666666664, 42957.0, 42858.0, 60, 27.600000381469727, 27.6, 27.6, 539, 8933.716794151665, 8933.71855, 8933.7150356, 60, 89.56194656919442, 89.5619758333333, 89.56191726, 60, 953.341177693333, 953.638624, 953.0431926, 60, 9.889019628222224, 9.89397706666667, 9.88405321, 60, , , , , , , , , 232.5616912841797, 233.15, 232.02, 598, , , , , 1.0, 1.0, 1.0, 598, 20180822.0, 20180822.0, 20180822.0, 598, 42925.68775919742, 42957.21, 42857.51, 598, 0.6000000000000132, 0.6, 0.6, 1197, 27.010316848754883, 27.03, 26.99, 599, 27.010316848754883, 27.03, 26.99, 599, 0.0, 0.0, 0.0, 599, 0.002921535893155261, 0.01, -0.0, 599, -1.5622909698996634, -1.36, -1.82, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.714884949834, 8933.716656, 8933.713119, 598, 89.56191474916386, 89.5619442666667, 89.5618853166667, 598, 953.2997323612037, 953.601487, 953.002042, 598, 9.888328872686735, 9.89335811666667, 9.88336736666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.700000000000032, 1.7, 1.7, 1197, 0.7012687813021643, 0.71, 0.7, 599, 0.00016694490818030034, 0.05, -0.03, 599, 0.41253756260433755, 0.42, 0.41, 599, -0.00038397328881469066, 0.04, -0.04, 599, 0.0065108514190317076, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.39715719063545557, 0.4, 0.3, 598, 0.6884615384615336, 0.7, 0.6, 598, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, -8.347245409015035e-05, 0.04, -0.04, 599, 0.35469666666666666, 0.3613, 0.3477, 60, , , , , , , , , , , , , , , , , 0.6568916666666668, 0.6692, 0.644, 60, -0.17199999999999988, -0.11, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566632916666667, 2.56952, 2.56504, 48, 31.68109791666666, 31.6872, 31.6771, 48, 1439.5527708333336, 1439.717, 1439.46, 48, -1.0967729166666667, -1.0626, -1.1159, 48
2018-08-22 04:31:00, 4267.79375, 4601.54, 3974.09, 8, 4275.7825, 4609.52, 3982.08, 8, 7.988750000000001, 7.99, 7.98, 8, 10.629158333333331, 10.633, 10.626, 120, 1489.1039916666673, 1489.129, 1489.052, 120, 997.0339999999992, 997.06, 996.99, 60, 7.0, 7.0, 7.0, 60, -2.12, -2.11, -2.17, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4100000000000001, -0.41, -0.41, 50, -0.3, -0.3, -0.3, 29, 100.4896551724138, 100.6, 100.2, 29, 229.0, 229.0, 229.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23266597956549173, -0.217863546946433, -0.258877214925576, 12, -0.8781666666666671, -0.87, -0.88, 60, -1.406833333333332, -1.4, -1.41, 60, 0.30795454126679445, 0.310034, 0.305491, 521, 5.1361938579654565, 5.158, 5.116, 521, -19.59259117082535, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1071.0, 1080.0, 1062.0, 2, 1317.5, 1371.0, 1264.0, 2, 996.9666666666667, 997.0, 996.0, 60, 999.8686021789825, 999.886152161114, 999.836009525838, 12, 999.4, 1000.0, 999.0, 60, 100.49166666666667, 100.6, 100.3, 12, -0.15950000000000011, -0.15, -0.18, 60, -0.29666666666666663, -0.2, -0.3, 30, 103.53666666666666, 103.9, 103.1, 30, , , , , 330.08709716796875, 337.2, 315.1, 600, 150.0870819091797, 157.20000000000005, 135.10000000000002, 600, 8.2795, 10.4, 5.7, 600, 348.64935302734375, 360.0, 1.1, 286, 168.6493682861328, 184.6, 144.39999999999998, 286, 350.81646728515625, 351.138031005859, 350.657409667969, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 5.0, 5.400000000000006, 4.599999999999994, 12, 323.70001220703125, 323.7, 323.7, 12, 324.5333251953125, 324.8, 324.4, 12, 16.0310001373291, 359.86548137532, 0.128313259452823, 286, 196.031005859375, 212.298377440632, 171.289432944733, 286, 18.276105880737305, 18.6028919219971, 18.1075344085693, 12, 34.535362243652344, 34.53536234402699, 34.53536234402699, 12, 32.700496673583984, 33.102616880130995, 32.29837744063201, 12, 350.6790466308594, 350.679053983588, 350.679053983588, 12, 351.4417419433594, 351.746331788067, 351.289432944733, 12, 354.7938537597656, 360.0, 1.1, 600, 174.79385375976562, 184.9, 162.5, 600, 9.08766666666667, 11.0, 7.5, 600, 9.23566433566433, 11.0, 7.9, 286, 9.685131930550332, 9.73487804878049, 9.65245730219585, 12, 9.206024707000315, 10.77, 8.06, 287, 12.039999999999997, 12.04, 12.04, 12, 12.299999999999999, 12.3, 12.3, 12, 10.916666666666666, 11.3, 10.8, 12, 7.799999999999998, 7.8, 7.8, 12, 9.061796149113656, 10.8220334702529, 7.71931687934905, 286, 9.506368380599994, 9.55426519726938, 9.47274128508232, 12, 9.032321995213158, 10.5918422900689, 7.89053572922134, 287, 11.8591913947824, 11.8591913947824, 11.8591913947824, 12, 12.119840217835302, 12.1198402178353, 12.1198402178353, 12, 10.737308243799552, 11.1204946101404, 10.620330345601, 12, 7.61546988414399, 7.61546988414399, 7.61546988414399, 12, , , , , , , , , 231.7667694091797, 233.264, 230.063, 61, , , , , 43026.166666666664, 43057.0, 42958.0, 60, 27.600000381469727, 27.6, 27.6, 541, 8933.713225323332, 8933.7149762, 8933.711469, 60, 89.56188708872224, 89.56191627, 89.5618578166667, 60, 952.7382286416665, 953.0329859, 952.4446846, 60, 9.878970477361111, 9.88388309833333, 9.87407807666667, 60, , , , , , , , , 232.35617065429688, 233.08, 231.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 43025.51299500841, 43057.31, 42957.31, 601, 0.6000000000000132, 0.6, 0.6, 1201, 26.98430061340332, 27.01, 26.96, 600, 26.98430061340332, 27.01, 26.96, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.6045257903494187, -0.17, -1.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.711316173047, 8933.713113, 8933.709543, 601, 89.56185526955076, 89.5618852166667, 89.5618257166667, 601, 952.7125404792018, 953.001028, 952.415891, 601, 9.878542341320006, 9.88335046666667, 9.87359818333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.7022833333333265, 0.71, 0.7, 600, -0.000766666666666667, 0.04, -0.04, 600, 0.4122999999999958, 0.42, 0.41, 600, 9.999999999999986e-05, 0.03, -0.04, 600, -0.051, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.32762063227953775, 0.4, 0.3, 601, 0.61697171381032, 0.7, 0.6, 601, 1.5947543713571732, 1.6, 1.5, 1201, 0.0, 0.0, 0.0, 600, -0.0008666666666666667, 0.04, -0.04, 600, 0.35110819672131144, 0.3574, 0.3442, 61, , , , , , , , , , , , , , , , , 0.6502622950819671, 0.6619, 0.6375, 61, -0.15699999999999997, -0.07, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563587205882353, 2.56615, 2.56149, 68, 31.678826470588245, 31.6831, 31.6755, 68, 1439.3739264705885, 1439.524, 1439.249, 68, -1.1337102941176467, -1.1028, -1.1598, 68
2018-08-22 04:32:00, 4368.59, 4607.76, 4254.64, 4, 4376.5825, 4615.75, 4262.62, 4, 7.9925, 8.0, 7.98, 4, 10.63005000000001, 10.632, 10.627, 120, 1489.1004083333332, 1489.128, 1489.04, 120, 997.0064999999995, 997.02, 996.99, 60, 7.0, 7.0, 7.0, 60, -2.1700000000000013, -2.17, -2.17, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4096000000000001, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 99.73793103448268, 100.2, 99.5, 29, 245.5, 262.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3355200551280099, -0.272572655259182, -0.355001192397992, 12, -0.8790000000000008, -0.87, -0.88, 60, -1.407666666666665, -1.4, -1.41, 60, 0.3048542107279692, 0.306491, 0.303459, 522, 5.136436781609204, 5.137, 5.116, 522, -19.596685823754797, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1097.5, 1100.0, 1095.0, 2, 1459.5, 1463.0, 1456.0, 2, 996.8, 997.0, 996.0, 60, 999.8426949137388, 999.856065968102, 999.825980745159, 12, 999.0, 999.0, 999.0, 60, 99.74166666666667, 100.2, 99.6, 12, -0.16633333333333333, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 30, 102.96333333333335, 103.2, 102.8, 30, , , , , 329.1005859375, 340.5, 321.9, 600, 149.1005859375, 160.5, 141.89999999999998, 600, 7.993666666666655, 10.2, 4.6, 600, 353.4842834472656, 360.0, 1.1, 287, 173.48428344726562, 185.7, 145.0, 287, 350.641845703125, 350.881683349609, 350.568756103516, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 4.699995517730713, 5.699999999999989, 4.599999999999994, 11, 323.70001220703125, 323.7, 323.7, 11, 324.3999938964844, 324.4, 324.4, 11, 20.968219757080078, 358.070733088493, 15.7952109097723, 287, 200.9682159423828, 213.407806726929, 171.9687170981, 287, 18.0892276763916, 18.3673801422119, 18.0011348724365, 11, 34.535362243652344, 34.53536234402699, 34.53536234402699, 11, 32.39923095703125, 33.40780672692901, 32.29837744063201, 11, 350.6790466308594, 350.679053983588, 350.679053983588, 11, 351.2894287109375, 351.289432944733, 351.289432944733, 11, 355.2303161621094, 360.0, 1.1, 601, 175.23031616210938, 185.7, 168.10000000000002, 601, 9.865723793677207, 10.6, 8.9, 601, 9.895818815331001, 10.6, 9.0, 287, 9.641920823640056, 9.66415357766139, 9.63606557377046, 11, 9.899512195121961, 10.46, 9.25, 287, 11.579999999999998, 12.04, 11.49, 11, 11.754545454545456, 12.3, 11.7, 11, 11.0, 11.0, 11.0, 11, 7.799999999999998, 7.8, 7.8, 11, 9.718265080009353, 10.4224595999768, 8.81920427787836, 287, 9.463651380613841, 9.48653218945794, 9.45727108361868, 11, 9.72173313401831, 10.2821370869081, 9.06974056804679, 287, 11.402616509545812, 11.8591913947824, 11.3136367054395, 11, 11.576739417934574, 12.1198402178353, 11.5224293379445, 11, 10.822033470252903, 10.8220334702529, 10.8220334702529, 11, 7.61546988414399, 7.61546988414399, 7.61546988414399, 11, , , , , , , , , 231.6061248779297, 233.393, 229.762, 60, , , , , 43126.166666666664, 43157.0, 43058.0, 60, 27.599815368652344, 27.6, 27.5, 542, 8933.709646021667, 8933.7114093, 8933.7078729, 60, 89.56182743369442, 89.5618568216667, 89.5617978816667, 60, 952.1420746199999, 952.4346507, 951.8512378, 60, 9.869034577, 9.873910845, 9.86418729666667, 60, , , , , , , , , 232.23731994628906, 232.98, 231.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 43125.63008333345, 43157.32, 43057.41, 600, 0.6000000000000132, 0.6, 0.6, 1201, 26.967138290405273, 26.99, 26.95, 601, 26.967138290405273, 26.99, 26.95, 601, 0.0, 0.0, 0.0, 601, 0.004675540765390988, 0.01, -0.0, 601, -0.20753333333333238, -0.1, -0.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.70776352334, 8933.709537, 8933.705982, 600, 89.56179605872225, 89.5618256166667, 89.5617663666667, 600, 952.1090333883327, 952.414889, 951.806775, 600, 9.868483889805555, 9.87358148333333, 9.86344625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.7028452579034876, 0.71, 0.7, 601, 0.0008485856905158074, 0.04, -0.04, 601, 0.41653910149749906, 0.42, 0.41, 601, 0.0008319467554076545, 0.04, -0.05, 601, -0.05723793677204661, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.31533333333333646, 0.4, 0.3, 600, 0.6100000000000046, 0.7, 0.6, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, -0.0009650582362728791, 0.05, -0.04, 601, 0.35057, 0.3569, 0.3434, 60, , , , , , , , , , , , , , , , , 0.6492649999999999, 0.661, 0.636, 60, -0.04549999999999996, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562078070175439, 2.5635, 2.56054, 57, 31.67880526315788, 31.683, 31.6762, 57, 1439.2817719298248, 1439.365, 1439.191, 57, -1.1530543859649127, -1.136, -1.1719, 57
2018-08-22 04:33:00, 4168.336666666667, 4241.89, 4025.84, 3, 4176.306666666666, 4249.87, 4033.8, 3, 7.97, 7.98, 7.96, 3, 10.629099999999998, 10.632, 10.627, 120, 1489.1120416666658, 1489.132, 1489.104, 120, 997.0096666666661, 997.03, 996.99, 60, 7.0, 7.0, 7.0, 60, -2.1566666666666694, -2.15, -2.17, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40760000000000013, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 99.88000000000001, 100.1, 99.7, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3171812303328682, -0.286280242613998, -0.341232523448241, 12, -0.8801666666666674, -0.87, -0.9, 60, -1.409499999999998, -1.4, -1.41, 60, 0.30198409213051824, 0.304068, 0.300785, 521, 5.1365969289827325, 5.137, 5.116, 521, -19.595950095969286, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1118.0, 1123.0, 1113.0, 2, 1338.0, 1379.0, 1297.0, 2, 996.6666666666666, 997.0, 996.0, 60, 999.8443658709753, 999.866094375645, 999.825980182274, 12, 999.0, 999.0, 999.0, 60, 99.87499999999999, 100.1, 99.7, 12, -0.1779999999999998, -0.15, -0.2, 60, -0.3, -0.3, -0.3, 29, 103.18965517241382, 103.5, 102.7, 29, , , , , 328.2288818359375, 334.4, 319.5, 600, 148.2288818359375, 154.39999999999998, 139.5, 600, 8.86416666666667, 10.7, 6.9, 600, 348.6417541503906, 360.0, 322.9, 286, 168.64173889160156, 180.0, 142.89999999999998, 286, 350.7464599609375, 350.974487304688, 350.590057373047, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 323.433349609375, 323.7, 322.9, 12, 323.9000244140625, 324.4, 322.9, 12, 16.02979278564453, 359.892334935566, 13.0188099070287, 286, 196.02978515625, 207.6, 169.894340270001, 286, 18.1810302734375, 18.4095630645752, 18.0225601196289, 12, 34.535362243652344, 34.53536234402699, 34.53536234402699, 12, 33.407806396484375, 33.40780672692901, 33.40780672692901, 12, 350.41748046875, 350.679053983588, 349.894340270001, 12, 350.8490905761719, 351.36348465043, 349.894340270001, 12, 353.953125, 360.0, 1.1, 598, 173.95310974121094, 182.9, 165.70000000000005, 598, 9.766555183946496, 11.0, 8.2, 598, 9.872027972027965, 11.0, 8.6, 286, 9.661715647736736, 9.68452422446842, 9.64055846422335, 12, 9.877492053401141, 10.76, 8.91818181818182, 286, 11.489999999999997, 11.49, 11.49, 12, 11.700000000000001, 11.7, 11.7, 12, 11.0, 11.0, 11.0, 12, 7.799999999999998, 7.8, 7.8, 12, 9.698082067453266, 10.8200024788449, 8.42326889748175, 286, 9.484970200478394, 9.50451670443978, 9.46407406569669, 12, 9.70373507949805, 10.5810588226759, 8.75115351536141, 286, 11.313636705439501, 11.3136367054395, 11.3136367054395, 12, 11.5224293379445, 11.5224293379445, 11.5224293379445, 12, 10.821694971684904, 10.8220334702529, 10.8200024788449, 12, 7.61546988414399, 7.61546988414399, 7.61546988414399, 12, 0.6, 0.6, 0.6, 1, , , , , 231.6555633544922, 232.941, 230.42, 60, , , , , 43226.166666666664, 43257.0, 43158.0, 60, 27.58977699279785, 27.6, 27.5, 538, 8933.706037468333, 8933.7078118, 8933.7042715, 60, 89.5617672911389, 89.5617968633333, 89.5617378583333, 60, 951.5482406466667, 951.8414018, 951.2549166, 60, 9.859137344111106, 9.86402336333333, 9.85424861, 60, , , , , , , , , 232.27777099609375, 232.95, 231.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 43225.58377295499, 43257.22, 43157.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, 26.948013305664062, 26.97, 26.92, 599, 26.948013305664062, 26.97, 26.92, 599, 0.0, 0.0, 0.0, 599, -0.011268781302170192, -0.0, -0.02, 599, -0.3784307178631063, -0.18, -0.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.70416956094, 8933.705976, 8933.702363, 599, 89.56173615934891, 89.5617662666667, 89.56170605, 599, 951.5095485509185, 951.805783, 951.218654, 599, 9.858492475848644, 9.86342971666667, 9.85364423333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6247078464106448, 1.7, 1.6, 1198, 0.7036894824707762, 0.71, 0.7, 599, -0.0007011686143572625, 0.03, -0.03, 599, 0.4151585976627649, 0.42, 0.41, 599, 0.0002170283806343905, 0.04, -0.04, 599, -0.024874791318864775, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3330550918197021, 0.4, 0.3, 599, 0.6115191986644427, 0.7, 0.6, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.00048414023372287133, 0.04, -0.04, 599, 0.35096500000000025, 0.3585, 0.3443, 60, , , , , , , , , , , , , , , , , 0.6499833333333334, 0.664, 0.6376, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561054137931034, 2.5633, 2.56036, 58, 31.67872931034482, 31.6834, 31.6758, 58, 1439.2194655172411, 1439.345, 1439.18, 58, -1.1661362068965517, -1.1408, -1.1742, 58
2018-08-22 04:34:00, 4325.781666666667, 4456.19, 4241.73, 6, 4333.775000000001, 4464.19, 4249.72, 6, 7.993333333333335, 8.0, 7.99, 6, 10.626933333333314, 10.629, 10.625, 120, 1489.103199999999, 1489.116, 1489.093, 120, 996.9966666666661, 997.0, 996.99, 60, 7.0, 7.0, 7.0, 60, -2.1466666666666674, -2.13, -2.15, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4100000000000001, -0.41, -0.41, 50, -0.3, -0.3, -0.3, 29, 100.01724137931035, 100.1, 100.0, 29, 196.0, 196.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2977133737690088, -0.286280242613998, -0.300000000000011, 12, -0.8805000000000007, -0.87, -0.9, 60, -1.409499999999998, -1.4, -1.41, 60, 0.300676616858238, 0.301313, 0.30002, 522, 5.136436781609203, 5.158, 5.116, 522, -19.56637931034483, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1140.0, 1148.0, 1132.0, 2, 1187.0, 1188.0, 1186.0, 2, 996.45, 997.0, 996.0, 60, 999.8335012752032, 999.836008590475, 999.825979810428, 12, 999.0, 999.0, 999.0, 60, 100.01666666666667, 100.1, 100.0, 12, -0.1733333333333333, -0.15, -0.2, 60, -0.293103448275862, -0.2, -0.3, 29, 102.80000000000001, 103.1, 102.6, 29, , , , , 329.0007629394531, 337.2, 320.3, 600, 149.0007781982422, 157.20000000000005, 140.3, 600, 8.53833333333332, 10.6, 6.2, 600, 351.09613037109375, 360.0, 1.1, 287, 171.09613037109375, 181.7, 146.0, 287, 350.3938293457031, 350.618316650391, 350.277648925781, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 5.441762924194336, 5.699999999999989, 2.5999999999999943, 12, 322.8999938964844, 322.9, 322.9, 12, 322.8999938964844, 322.9, 322.9, 12, 18.457372665405273, 359.592772885963, 0.911309393275374, 287, 198.45736694335938, 209.329858917692, 172.938156424487, 287, 17.80805778503418, 18.0294170379639, 17.6919803619385, 12, 34.535362243652344, 34.53536234402699, 34.53536234402699, 12, 33.06819534301758, 33.40780672692901, 29.329858917692007, 12, 349.89434814453125, 349.894340270001, 349.894340270001, 12, 349.89434814453125, 349.894340270001, 349.894340270001, 12, 354.5415344238281, 360.0, 1.1, 601, 174.54153442382812, 181.7, 167.60000000000002, 601, 9.713810316139766, 11.1, 8.7, 601, 9.790243902439032, 11.1, 8.9, 287, 9.661755495778696, 9.6691448516579, 9.65418410041837, 12, 9.785985378258104, 10.95, 9.16, 286, 11.489999999999997, 11.49, 11.49, 12, 11.700000000000001, 11.7, 11.7, 12, 11.033333333333331, 11.1, 11.0, 12, 7.799999999999998, 7.8, 7.8, 12, 9.613708405289577, 10.9240154003305, 8.7188664536407, 287, 9.484936998172229, 9.49237036985891, 9.47858079032802, 12, 9.609441613134505, 10.7738622285186, 8.98099283887545, 286, 11.313636705439501, 11.3136367054395, 11.3136367054395, 12, 11.5224293379445, 11.5224293379445, 11.5224293379445, 12, 10.854673452673433, 10.9240154003305, 10.8200024788449, 12, 7.61546988414399, 7.61546988414399, 7.61546988414399, 12, , , , , , , , , 231.6940155029297, 232.672, 230.637, 59, , , , , 43326.166666666664, 43357.0, 43258.0, 60, 27.521072387695312, 27.6, 27.5, 541, 8933.702453263333, 8933.7042128, 8933.7006933, 60, 89.5617075543889, 89.56173688, 89.5616782216667, 60, 950.952142505, 951.2449649, 950.6592163, 60, 9.84920237508333, 9.85408274833333, 9.84432027166667, 60, , , , , , , , , 232.28558349609375, 232.76, 231.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 43325.522995008396, 43357.32, 43257.32, 601, 0.6000000000000132, 0.6, 0.6, 1202, 26.917139053344727, 26.94, 26.88, 601, 26.917139053344727, 26.94, 26.88, 601, 0.0, 0.0, 0.0, 601, 0.00938435940099821, 0.01, 0.0, 601, -0.9204825291181374, -0.78, -1.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.700504168059, 8933.702357, 8933.698644, 601, 89.5616750694675, 89.56170595, 89.5616440666667, 601, 950.926077267886, 951.217653, 950.632372, 601, 9.848767954464773, 9.85362755, 9.84387286666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7041098169717084, 0.71, 0.7, 601, -6.655574043261201e-05, 0.04, -0.04, 601, 0.41801996672212466, 0.42, 0.41, 601, 0.0001497504159733775, 0.04, -0.04, 601, 0.00765391014975043, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.34858569051581023, 0.4, 0.3, 601, 0.6284525790349408, 0.7, 0.6, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.00039933444259567403, 0.04, -0.04, 601, 0.3514966101694916, 0.3605, 0.3462, 59, , , , , , , , , , , , , , , , , 0.6509627118644067, 0.6676, 0.6411, 59, -0.08983333333333335, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641425862068967, 2.56472, 2.5634, 58, 31.680294827586206, 31.6833, 31.6775, 58, 1439.4032068965514, 1439.436, 1439.353, 58, -1.1279689655172411, -1.1209, -1.1389, 58
2018-08-22 04:35:00, 4292.200000000001, 4339.52, 4244.88, 2, 4300.195, 4347.52, 4252.87, 2, 7.995, 8.0, 7.99, 2, 10.62758333333333, 10.63, 10.626, 120, 1489.12405, 1489.157, 1489.102, 120, 996.9901666666666, 997.01, 996.97, 60, 7.0, 7.0, 7.0, 60, -2.129999999999998, -2.13, -2.13, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40700000000000003, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 99.92068965517247, 100.0, 99.9, 29, 245.5, 262.0, 229.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31029896287050424, -0.300000000000011, -0.313731950494002, 12, -0.8803333333333342, -0.88, -0.9, 60, -1.4119999999999984, -1.41, -1.43, 60, 0.29922826195028684, 0.300619, 0.298564, 523, 5.136357552581269, 5.137, 5.116, 523, -19.61738049713195, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1193.5, 1206.0, 1181.0, 2, 1415.5, 1463.0, 1368.0, 2, 996.2, 997.0, 996.0, 60, 999.8251437911146, 999.846036552761, 999.815950844965, 12, 999.0, 999.0, 999.0, 60, 99.925, 100.0, 99.9, 12, -0.1729999999999999, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 102.88275862068967, 103.1, 102.7, 29, , , , , 329.5986633300781, 343.6, 318.3, 601, 149.59866333007812, 163.60000000000002, 138.3, 601, 8.007653910149758, 10.5, 5.7, 601, 355.037841796875, 360.0, 1.1, 287, 175.03782653808594, 185.1, 148.2, 287, 350.4112548828125, 350.484771728516, 350.318725585938, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 4.20850944519043, 5.099999999999994, 1.6999999999999886, 12, 322.8999938964844, 322.9, 322.9, 12, 323.63323974609375, 326.0, 322.9, 12, 22.442245483398438, 359.098309400411, 13.2228175126533, 287, 202.44224548339844, 212.699874762259, 175.120437350902, 287, 17.81059455871582, 17.8950004577637, 17.7079200744629, 12, 34.535362243652344, 34.53536234402699, 34.53536234402699, 12, 31.814979553222656, 32.699874762258986, 29.329858917692007, 12, 349.89434814453125, 349.894340270001, 349.894340270001, 12, 350.8775634765625, 352.93815642448703, 349.894340270001, 12, 355.5968017578125, 360.0, 1.1, 600, 175.5968017578125, 185.1, 165.70000000000005, 600, 9.688833333333351, 11.3, 8.1, 600, 9.693031358885005, 11.3, 8.1, 287, 9.683566652056127, 9.71111885674449, 9.65322636902683, 12, 9.682436868686871, 10.96, 8.29, 288, 11.489999999999997, 11.49, 11.49, 12, 11.700000000000001, 11.7, 11.7, 12, 11.116666666666665, 11.3, 11.1, 12, 7.799999999999998, 7.8, 7.8, 12, 9.515151974372214, 11.124859507234, 7.92330307374676, 287, 9.507128747098507, 9.5338689831913, 9.47427639977353, 12, 9.504534785178377, 10.7832271876706, 8.115251618892, 288, 11.313636705439501, 11.3136367054395, 11.3136367054395, 12, 11.5224293379445, 11.5224293379445, 11.5224293379445, 12, 10.940752409239126, 11.124859507234, 10.9240154003305, 12, 7.61546988414399, 7.61546988414399, 7.61546988414399, 12, , , , , , , , , 231.48825073242188, 232.72, 230.092, 60, , , , , 43426.166666666664, 43457.0, 43358.0, 60, 27.5, 27.5, 27.5, 539, 8933.698881973336, 8933.7006348, 8933.6971235, 60, 89.56164803288887, 89.5616772466667, 89.561618725, 60, 950.3595555449998, 950.6492908, 950.0703805, 60, 9.83932592575, 9.84415484666667, 9.83450634166667, 60, , , , , , , , , 232.08883666992188, 232.45, 231.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 43425.63666666674, 43457.32, 43357.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 26.911197662353516, 26.94, 26.89, 600, 26.911197662353516, 26.94, 26.89, 600, 0.0, 0.0, 0.0, 600, 0.004316666666666648, 0.01, 0.0, 600, -1.2053666666666703, -0.99, -1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.696837789996, 8933.698638, 8933.695069, 600, 89.56161396316664, 89.5616439666667, 89.5615844833333, 600, 950.3371876933332, 950.631368, 950.040846, 600, 9.838953128222231, 9.84385613333333, 9.8340141, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5646666666666649, 1.6, 1.5, 1200, 0.7024999999999935, 0.71, 0.7, 600, 0.0003833333333333332, 0.03, -0.04, 600, 0.4133999999999964, 0.42, 0.41, 600, -0.0005666666666666666, 0.03, -0.03, 600, -0.01616666666666666, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4293333333333174, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666827e-05, 0.05, -0.04, 600, 0.3487016666666667, 0.356, 0.3406, 60, , , , , , , , , , , , , , , , , 0.6458000000000003, 0.6594, 0.6309, 60, -0.11199999999999997, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5638868421052634, 2.56521, 2.56185, 57, 31.678505263157902, 31.6827, 31.676, 57, 1439.393210526316, 1439.469, 1439.272, 57, -1.1295684210526316, -1.1142, -1.1549, 57
2018-08-22 04:36:00, 4279.5419999999995, 4413.01, 4176.25, 5, 4287.531999999999, 4421.0, 4184.25, 5, 7.99, 8.0, 7.98, 5, 10.627633333333337, 10.63, 10.625, 120, 1489.0821250000001, 1489.116, 1489.06, 120, 996.9728333333331, 997.01, 996.95, 60, 7.0, 7.0, 7.0, 60, -2.1099999999999977, -2.1, -2.13, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4070000000000002, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 99.7966666666666, 99.9, 99.7, 30, 229.0, 229.0, 229.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32747917710541674, -0.313731950494002, -0.341232523448241, 12, -0.8806666666666675, -0.88, -0.9, 60, -1.4136666666666653, -1.41, -1.43, 60, 0.29741531346153854, 0.299081, 0.29548, 520, 5.136353846153853, 5.137, 5.116, 520, -19.63086538461541, -18.78, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1247.5, 1266.0, 1229.0, 2, 1454.0, 1476.0, 1432.0, 2, 996.1, 997.0, 996.0, 60, 999.8084292702711, 999.836007587363, 999.785865471478, 12, 999.0, 999.0, 999.0, 60, 99.8, 99.9, 99.7, 12, -0.18866666666666648, -0.17, -0.21, 60, -0.3, -0.3, -0.3, 30, 103.18999999999997, 103.4, 103.0, 30, , , , , 328.7020568847656, 340.2, 316.3, 600, 148.70205688476562, 160.20000000000005, 136.3, 600, 7.898166666666651, 10.7, 4.1, 600, 351.73675537109375, 360.0, 1.7, 286, 171.73675537109375, 183.4, 141.2, 286, 350.6231384277344, 350.881896972656, 350.462249755859, 11, 6.690909385681152, 6.800000000000011, 6.599999999999994, 11, 5.099999904632568, 5.099999999999994, 5.099999999999994, 11, 322.1272888183594, 322.9, 321.2, 11, 323.7270812988281, 328.2, 321.2, 11, 19.08537483215332, 359.972998859638, 11.7750099171624, 286, 199.0853729248047, 210.960177506015, 168.045729097117, 286, 18.03060531616211, 18.2749538421631, 17.8552150726318, 11, 34.41569900512695, 34.53536234402699, 34.31597442450101, 11, 32.69987487792969, 32.699874762258986, 32.699874762258986, 11, 349.0540771484375, 349.894340270001, 348.04572909711703, 11, 350.61669921875, 355.12043735090197, 348.04572909711703, 11, 354.09130859375, 360.0, 1.1, 600, 174.09129333496094, 184.0, 164.39999999999998, 600, 9.46933333333332, 11.1, 8.3, 600, 9.539860139860131, 11.1, 8.3, 286, 9.67513807589289, 9.70188350191834, 9.65658536585362, 11, 9.535546726001272, 10.86, 8.48, 286, 11.489999999999997, 11.49, 11.49, 11, 11.700000000000001, 11.7, 11.7, 11, 11.299999999999999, 11.3, 11.3, 11, 7.799999999999998, 7.8, 7.8, 11, 9.36559265401206, 10.9233874294323, 8.12655493848754, 286, 9.500725113606027, 9.52660638524658, 9.48211657221148, 11, 9.361239978166182, 10.6811436767308, 8.30631211470613, 286, 11.313636705439501, 11.3136367054395, 11.3136367054395, 11, 11.5224293379445, 11.5224293379445, 11.5224293379445, 11, 11.124859507233998, 11.124859507234, 11.124859507234, 11, 7.61546988414399, 7.61546988414399, 7.61546988414399, 11, , , , , , , , , 231.66505432128906, 233.049, 230.056, 61, , , , , 43526.166666666664, 43557.0, 43458.0, 60, 27.5, 27.5, 27.5, 540, 8933.695314108334, 8933.6970636, 8933.6935667, 60, 89.5615885684722, 89.5616177266667, 89.561559445, 60, 949.7721078316665, 950.0606631, 949.4835214, 60, 9.829535130527777, 9.834344385, 9.82472535666667, 60, , , , , , , , , 232.1634521484375, 232.66, 231.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 43525.63668333341, 43557.32, 43457.42, 600, 0.6000000000000132, 0.6, 0.6, 1198, 26.92592430114746, 26.96, 26.88, 599, 26.92592430114746, 26.96, 26.88, 599, 0.0, 0.0, 0.0, 599, 0.00015025041736227044, 0.01, 0.0, 599, -1.1791652754591033, -0.5, -1.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.693377662768, 8933.695063, 8933.691684, 599, 89.56155629437943, 89.5615843833333, 89.5615280666667, 599, 949.7411927412357, 950.039854, 949.443125, 599, 9.82901987902058, 9.83399756666667, 9.82405208333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4362270450751107, 1.5, 1.3, 1198, 0.7031051752921461, 0.71, 0.7, 599, 0.0004006677796327214, 0.04, -0.05, 599, 0.41487479131885885, 0.42, 0.41, 599, -0.00011686143572621053, 0.03, -0.04, 599, 0.03589315525876462, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.236227045075083, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.000383973288814691, 0.04, -0.04, 599, 0.3467754098360657, 0.3528, 0.3398, 61, , , , , , , , , , , , , , , , , 0.6422245901639346, 0.6533, 0.6292, 61, -0.0025, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562111724137931, 2.56295, 2.56126, 58, 31.6780051724138, 31.6805, 31.6762, 58, 1439.2863620689657, 1439.337, 1439.234, 58, -1.1518758620689653, -1.1413, -1.1629, 58
2018-08-22 04:37:00, 4383.677142857143, 4625.71, 4230.17, 7, 4391.671428571428, 4633.7, 4238.16, 7, 7.9942857142857155, 8.0, 7.99, 7, 10.629966666666657, 10.632, 10.626, 120, 1489.065424999999, 1489.082, 1489.054, 120, 996.9438333333333, 996.96, 996.93, 60, 7.0, 7.0, 7.0, 60, -2.106666666666665, -2.1, -2.14, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4096000000000001, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 99.83103448275865, 99.9, 99.7, 29, 229.0, 229.0, 229.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3228967682349451, -0.313731950494002, -0.341232523448241, 12, -0.8810000000000008, -0.88, -0.9, 60, -1.4113333333333316, -1.41, -1.43, 60, 0.29555751051625245, 0.296151, 0.2929, 523, 5.136598470363296, 5.158, 5.116, 523, -19.610172084130042, -17.53, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1290.0, 1295.0, 1285.0, 2, 1350.5, 1374.0, 1327.0, 2, 996.0, 996.0, 996.0, 60, 999.7791791931654, 999.795893213247, 999.765807802014, 12, 999.0, 999.0, 999.0, 60, 99.83333333333333, 99.9, 99.7, 12, -0.17816666666666664, -0.15, -0.2, 60, -0.3, -0.3, -0.3, 30, 102.84666666666666, 103.0, 102.7, 30, , , , , 330.9234313964844, 339.7, 321.7, 599, 150.92344665527344, 159.70000000000005, 141.7, 599, 8.443238731218711, 10.2, 6.2, 599, 353.9839782714844, 360.0, 1.1, 288, 173.98397827148438, 184.0, 147.8, 288, 351.14385986328125, 351.374877929688, 350.951019287109, 12, 6.449999809265137, 6.599999999999994, 6.300000000000011, 12, 4.791666030883789, 5.099999999999994, 4.599999999999994, 12, 321.20001220703125, 321.2, 321.2, 12, 321.20001220703125, 321.2, 321.2, 12, 21.376768112182617, 359.827870897194, 0.0133303191054403, 288, 201.37677001953125, 211.571399405094, 174.732832891404, 288, 18.54998016357422, 18.7816524505615, 18.3542366027832, 12, 34.1710205078125, 34.31597442450101, 34.02606848892199, 12, 32.35251998901367, 32.699874762258986, 32.17884370699301, 12, 348.04571533203125, 348.04572909711703, 348.04572909711703, 12, 348.04571533203125, 348.04572909711703, 348.04572909711703, 12, 356.4061584472656, 360.0, 1.1, 599, 176.40615844726562, 184.0, 167.60000000000002, 599, 9.74357262103506, 11.1, 8.6, 599, 9.801041666666666, 11.1, 8.6, 288, 9.689286022388305, 9.71210324380882, 9.67520055807461, 12, 9.805549572378842, 10.91, 8.86, 287, 11.225, 11.49, 11.19, 12, 11.33333333333333, 11.7, 11.3, 12, 11.299999999999999, 11.3, 11.3, 12, 7.799999999999998, 7.8, 7.8, 12, 9.625764805499209, 10.9225990559613, 8.42004422132947, 288, 9.51209259416227, 9.53540636401159, 9.49784129233396, 12, 9.630273506888267, 10.7323124034794, 8.68097058716168, 287, 11.045622005474769, 11.3136367054395, 11.010094271897, 12, 11.157990326459872, 11.5224293379445, 11.124859507234, 12, 11.124859507233998, 11.124859507234, 11.124859507234, 12, 7.61546988414399, 7.61546988414399, 7.61546988414399, 12, , , , , , , , , 231.25498962402344, 232.257, 229.949, 59, , , , , 43626.166666666664, 43657.0, 43558.0, 60, 27.5, 27.5, 27.5, 539, 8933.691750656668, 8933.6935068, 8933.6899888, 60, 89.56152917761112, 89.5615584466667, 89.5614998133333, 60, 949.1860078599999, 949.473698, 948.8984364, 60, 9.819766797666666, 9.82456163333333, 9.81497394, 60, , , , , , , , , 231.60667419433594, 232.29, 230.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 43625.644849999924, 43657.33, 43557.43, 600, 0.6000000000000132, 0.6, 0.6, 1202, 26.907419204711914, 26.93, 26.87, 600, 26.907419204711914, 26.93, 26.87, 600, 0.0, 0.0, 0.0, 600, 0.006183333333333275, 0.01, 0.0, 600, -0.6373544093178047, -0.42, -0.84, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.689917514143, 8933.691678, 8933.688136, 601, 89.56149862523566, 89.5615279666667, 89.5614689333333, 601, 949.1460093194679, 949.442146, 948.853372, 601, 9.819100155324463, 9.82403576666667, 9.81422286666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7030666666666606, 0.71, 0.7, 600, 1.66666666666666e-05, 0.03, -0.04, 600, 0.4137666666666623, 0.42, 0.41, 600, -0.00010000000000000006, 0.04, -0.04, 600, -0.03349999999999998, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.00041666666666666696, 0.05, -0.04, 600, 0.34627118644067795, 0.354, 0.3394, 59, , , , , , , , , , , , , , , , , 0.6412796610169492, 0.6555, 0.6285, 59, -0.06449999999999996, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5632201851851852, 2.56506, 2.56142, 54, 31.679451851851855, 31.6822, 31.6775, 54, 1439.3494999999998, 1439.457, 1439.246, 54, -1.1390166666666661, -1.1169, -1.1602, 54
2018-08-22 04:38:00, 4278.6225, 4376.57, 4160.64, 4, 4286.6025, 4384.55, 4168.62, 4, 7.98, 7.98, 7.98, 4, 10.625991666666671, 10.628, 10.622, 120, 1489.061966666668, 1489.083, 1489.048, 120, 996.9090000000004, 996.94, 996.83, 60, 7.0, 7.0, 7.0, 60, -2.14, -2.14, -2.14, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40339999999999987, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 99.75999999999993, 99.9, 99.7, 30, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33206260593112324, -0.313731950494002, -0.341232523448241, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4101666666666648, -1.4, -1.43, 60, 0.29490577159309006, 0.295381, 0.293872, 521, 5.136355086372367, 5.158, 5.116, 521, -19.607044145873324, -18.78, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1294.5, 1297.0, 1292.0, 2, 1170.5, 1234.0, 1107.0, 2, 996.0, 996.0, 996.0, 60, 999.7432434861117, 999.775836062291, 999.675551351406, 12, 999.0, 999.0, 999.0, 60, 99.76666666666667, 99.9, 99.7, 12, -0.1550000000000001, -0.14, -0.17, 60, -0.2448275862068966, -0.2, -0.3, 29, 103.3655172413793, 103.7, 103.1, 29, , , , , 329.8431396484375, 337.0, 323.5, 600, 149.84315490722656, 157.0, 143.5, 600, 9.033666666666678, 10.6, 7.1, 600, 353.87896728515625, 360.0, 1.1, 286, 173.87896728515625, 183.4, 145.8, 286, 351.6678466796875, 351.934448242188, 351.419494628906, 12, 6.0500006675720215, 6.300000000000011, 5.699999999999989, 12, 3.999999761581421, 4.0, 4.0, 12, 321.20001220703125, 321.2, 321.2, 12, 323.1247863769531, 325.8, 321.2, 12, 21.273048400878906, 359.315580624444, 0.207381751123088, 286, 201.27304077148438, 210.962339576829, 172.758478810241, 286, 19.081581115722656, 19.3401870727539, 18.8617858886719, 12, 33.76845932006836, 34.02606848892199, 33.40780672692901, 12, 31.571399688720703, 31.571399405094013, 31.571399405094013, 12, 348.04571533203125, 348.04572909711703, 348.04572909711703, 12, 350.402099609375, 352.758478810241, 348.04572909711703, 12, 357.66522216796875, 360.0, 1.1, 601, 177.66522216796875, 183.4, 172.0, 601, 10.006821963394364, 11.5, 8.7, 601, 10.079020979020976, 11.5, 9.0, 286, 9.703860914907409, 9.72908964073945, 9.67226480836234, 12, 10.082418944691677, 11.42, 9.05, 286, 11.343333333333334, 11.42, 11.19, 12, 11.441666666666668, 11.5, 11.3, 12, 11.391666666666666, 11.5, 11.1, 12, 7.799999999999998, 7.8, 7.8, 12, 9.905176503831683, 11.323531755, 8.82351064138687, 286, 9.5274466017541, 9.55359407251774, 9.49438194110735, 12, 9.908541323229608, 11.2433426479227, 8.87285243831957, 286, 11.165593189247467, 11.2433426479227, 11.010094271897, 12, 11.265466103108501, 11.323531755, 11.124859507234, 12, 11.215098083658077, 11.323531755, 10.9233874294323, 12, 7.61546988414399, 7.61546988414399, 7.61546988414399, 12, , , , , 1.156, 1.156, 1.156, 1, 231.35260009765625, 232.439, 229.757, 61, , , , , 43726.166666666664, 43757.0, 43658.0, 60, 27.5, 27.5, 27.5, 541, 8933.688188796665, 8933.6899298, 8933.6864536, 60, 89.56146981327778, 89.56149883, 89.5614408933333, 60, 948.6021042466667, 948.8888611, 948.3144678, 60, 9.810035070777781, 9.81481435166667, 9.80524113, 60, , , , , , , , , 231.7360382080078, 232.24, 230.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 43725.646666666595, 43757.33, 43657.43, 600, 0.57133333333334, 0.6, 0.5, 1200, 26.91014862060547, 26.93, 26.88, 601, 26.91014862060547, 26.93, 26.88, 601, 0.0, 0.0, 0.0, 601, -0.0017637271214642272, 0.01, -0.01, 601, -0.5617000000000008, -0.46, -0.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.68635353, 8933.68813, 8933.684604, 600, 89.56143922549997, 89.5614688333333, 89.5614100666667, 600, 948.5620901149996, 948.852393, 948.266687, 600, 9.80936816858334, 9.81420655, 9.80444478333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2713333333333316, 1.3, 1.2, 1200, 0.7031447587354338, 0.71, 0.7, 601, -0.0005657237936772048, 0.04, -0.03, 601, 0.4163227953410926, 0.42, 0.41, 601, 0.0005158069883527453, 0.05, -0.04, 601, 0.014143094841930099, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.00034941763727121483, 0.04, -0.04, 601, 0.3452442622950818, 0.3549, 0.3385, 61, , , , , , , , , , , , , , , , , 0.6393885245901639, 0.6572, 0.6268, 61, -0.04683333333333329, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5683883870967743, 2.56991, 2.56468, 62, 31.682916129032254, 31.687, 31.6786, 62, 1439.6539999999995, 1439.742, 1439.437, 62, -1.0759709677419353, -1.0576, -1.1212, 62
2018-08-22 04:39:00, 4216.196666666667, 4337.69, 4057.9, 6, 4224.1883333333335, 4345.68, 4065.9, 6, 7.991666666666668, 8.0, 7.98, 6, 10.625891666666654, 10.629, 10.622, 120, 1489.074691666666, 1489.089, 1489.059, 120, 996.9235, 996.95, 996.88, 60, 7.0, 7.0, 7.0, 60, -2.160000000000001, -2.14, -2.17, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40219999999999984, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 99.9931034482758, 100.2, 99.7, 29, 212.5, 229.0, 196.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.301160592493436, -0.272572655259182, -0.341232523448241, 12, -0.8803333333333342, -0.88, -0.9, 60, -1.4084999999999985, -1.4, -1.41, 60, 0.29384678927203056, 0.294505, 0.293001, 522, 5.136557471264376, 5.158, 5.116, 522, -19.611896551724165, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1297.5, 1300.0, 1295.0, 2, 1221.0, 1288.0, 1154.0, 2, 996.0, 996.0, 996.0, 60, 999.7599571209367, 999.775835658755, 999.715664616533, 12, 999.0, 999.0, 999.0, 60, 99.99166666666667, 100.2, 99.7, 12, -0.1506666666666668, -0.14, -0.17, 60, -0.22068965517241382, -0.2, -0.3, 29, 103.31724137931036, 103.6, 102.7, 29, , , , , 330.12847900390625, 338.4, 320.0, 601, 150.1284942626953, 158.39999999999998, 140.0, 601, 8.840099833610646, 11.0, 3.5, 601, 349.53857421875, 360.0, 1.1, 287, 169.53857421875, 184.0, 142.39999999999998, 287, 351.7898864746094, 351.962554931641, 351.591064453125, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 3.999999761581421, 4.0, 4.0, 12, 321.20001220703125, 321.2, 321.2, 12, 324.66680908203125, 325.8, 322.4, 12, 16.850933074951172, 359.983414544904, 0.167509863668593, 287, 196.85093688964844, 211.572534684584, 169.252118676166, 287, 19.184152603149414, 19.3549842834473, 19.022367477417, 12, 33.407806396484375, 33.40780672692901, 33.40780672692901, 12, 31.571870803833008, 31.572534684584014, 31.571399405094013, 12, 348.04571533203125, 348.04572909711703, 348.04572909711703, 12, 351.58984375, 352.758478810241, 349.252118676166, 12, 355.7726135253906, 360.0, 1.1, 599, 175.77259826660156, 184.3, 164.89999999999998, 599, 9.798831385642734, 11.9, 7.6, 599, 9.948780487804875, 11.9, 8.3, 287, 9.685309086419826, 9.70546847788227, 9.66838619728128, 12, 9.947190370605007, 11.62, 8.57, 287, 11.453333333333333, 11.62, 11.42, 12, 11.566666666666668, 11.9, 11.5, 12, 11.566666666666668, 11.9, 11.5, 12, 7.799999999999998, 7.8, 7.8, 12, 9.77716635787482, 11.7211400499364, 8.14035233811785, 287, 9.508986744876122, 9.52536905050594, 9.49292110437872, 12, 9.77557815139439, 11.4410294822554, 8.39632621153782, 287, 11.276290453644817, 11.4410294822554, 11.2433426479227, 12, 11.389799804156068, 11.7211400499364, 11.323531755, 12, 11.389799804156068, 11.7211400499364, 11.323531755, 12, 7.61546988414399, 7.61546988414399, 7.61546988414399, 12, , , , , , , , , 231.29786682128906, 232.095, 230.373, 59, , , , , 43826.166666666664, 43857.0, 43758.0, 60, 27.5, 27.5, 27.5, 539, 8933.684655990002, 8933.6863948, 8933.6829028, 60, 89.56141093316664, 89.5614399133333, 89.5613817133333, 60, 948.0178807633332, 948.3047909, 947.7302105, 60, 9.800298012722225, 9.80507984833333, 9.79550350833333, 60, , , , , , , , , 231.70260620117188, 232.28, 231.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 43825.646666666595, 43857.33, 43757.43, 600, 0.5020000000000004, 0.6, 0.5, 1200, 26.911300659179688, 26.95, 26.89, 600, 26.91133689880371, 26.95, 26.89, 599, 0.0, 0.0, 0.0, 600, 0.004490818030050061, 0.01, 0.0, 599, -0.2673833333333327, -0.01, -0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.682786911671, 8933.684598, 8933.681002, 600, 89.56137978186112, 89.5614099666667, 89.5613500333333, 600, 947.9715614783341, 948.26571, 947.676109, 600, 9.799526024638883, 9.8044285, 9.79460181666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2020000000000246, 1.3, 1.2, 1200, 0.7036727879799574, 0.71, 0.7, 599, -0.0012186978297161943, 0.04, -0.03, 599, 0.4162938230383929, 0.42, 0.41, 599, -0.0005676126878130211, 0.04, -0.05, 599, 0.005833333333333263, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.30100000000000177, 0.4, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.00010016694490818016, 0.04, -0.04, 599, 0.34589491525423727, 0.3569, 0.3377, 59, , , , , , , , , , , , , , , , , 0.6405881355932204, 0.661, 0.6254, 59, -0.11016666666666672, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5651457894736853, 2.56808, 2.56412, 57, 31.680501754385958, 31.6847, 31.6767, 57, 1439.4639122807014, 1439.644, 1439.402, 57, -1.115278947368421, -1.0772, -1.1282, 57
2018-08-22 04:40:00, 4282.340000000001, 4466.63, 4098.22, 5, 4290.325999999999, 4474.62, 4106.2, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.628650000000022, 10.631, 10.627, 120, 1489.1282583333339, 1489.197, 1489.08, 120, 996.8916666666667, 996.92, 996.86, 60, 7.0, 7.0, 7.0, 60, -2.156666666666668, -2.09, -2.17, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3968, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 30, 99.92333333333336, 100.2, 99.7, 30, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3103172718413086, -0.272572655259182, -0.341232523448241, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.405666666666666, -1.4, -1.41, 60, 0.29299727586206925, 0.293436, 0.29215, 522, 5.136477011494261, 5.158, 5.116, 522, -19.608773946360166, -18.78, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1294.0, 1295.0, 1293.0, 2, 1143.5, 1182.0, 1105.0, 2, 996.0, 996.0, 996.0, 60, 999.7273642288569, 999.755778211443, 999.695607285344, 12, 999.0, 999.0, 999.0, 60, 99.925, 100.2, 99.7, 12, -0.1411666666666666, -0.12, -0.17, 60, -0.210344827586207, -0.2, -0.3, 29, 102.73103448275863, 103.3, 102.4, 29, , , , , 330.0596008300781, 338.9, 322.8, 600, 150.0596160888672, 158.89999999999998, 142.8, 600, 9.291833333333328, 11.4, 7.5, 600, 351.4649353027344, 360.0, 1.1, 285, 171.46493530273438, 184.9, 143.89999999999998, 285, 351.655029296875, 351.815673828125, 351.507202148438, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 4.600002765655518, 4.900000000000006, 4.0, 12, 321.20001220703125, 321.2, 321.2, 12, 322.3999938964844, 322.4, 322.4, 12, 18.821300506591797, 359.839638283233, 0.0157540136336931, 285, 198.82130432128906, 212.494454712731, 170.863208516424, 285, 19.046072006225586, 19.2072525024414, 18.8885402679443, 12, 33.407806396484375, 33.40780672692901, 33.40780672692901, 12, 32.18715286254883, 32.494454712731, 31.572534684584014, 12, 348.04571533203125, 348.04572909711703, 348.04572909711703, 12, 349.2521057128906, 349.252118676166, 349.252118676166, 12, 356.1658630371094, 360.0, 1.1, 600, 176.1658477783203, 185.1, 170.10000000000002, 600, 10.111333333333345, 12.3, 8.7, 600, 10.192982456140342, 12.3, 9.0, 285, 9.744860661650504, 9.8019512195122, 9.70783972125436, 12, 10.190851875397334, 12.01, 9.23636363636364, 286, 11.717500000000001, 12.01, 11.62, 12, 12.016666666666667, 12.3, 11.9, 12, 12.016666666666667, 12.3, 11.9, 12, 7.808333333333333, 7.9, 7.8, 12, 10.020057187074643, 12.1218016841212, 8.82123429133977, 285, 9.571412026429288, 9.62997328552084, 9.53431592619446, 12, 10.017840972347491, 11.8338370901629, 9.06002174607331, 286, 11.539231384232275, 11.8338370901629, 11.4410294822554, 12, 11.838012454174843, 12.1218016841212, 11.7211400499364, 12, 11.838012454174843, 12.1218016841212, 11.7211400499364, 12, 7.624123800411078, 7.71931687934905, 7.61546988414399, 12, , , , , , , , , 231.3337860107422, 232.683, 230.186, 61, , , , , 43926.166666666664, 43957.0, 43858.0, 60, 27.5, 27.5, 27.5, 540, 8933.681094035002, 8933.6828424, 8933.6793733, 60, 89.56135156724999, 89.5613807066667, 89.5613228883333, 60, 947.4345941983331, 947.7204405, 947.1514225, 60, 9.790576569972218, 9.795340675, 9.78585704166667, 60, , , , , , , , , 231.70289611816406, 232.43, 231.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 43925.646666666595, 43957.33, 43857.43, 600, 0.5013333333333333, 0.6, 0.5, 1200, 26.902633666992188, 26.93, 26.88, 600, 26.902612686157227, 26.93, 26.88, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.044916666666666556, 0.15, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.679192671665, 8933.680996, 8933.677425, 600, 89.56131987786114, 89.5613499333333, 89.5612904166667, 600, 947.3883763083335, 947.675133, 947.099455, 600, 9.789806271805553, 9.79458555, 9.78499091666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2013333333333598, 1.3, 1.2, 1200, 0.7037936772046507, 0.71, 0.7, 601, 0.0006988352745424297, 0.04, -0.04, 601, 0.4170216306156352, 0.42, 0.41, 601, -0.00021630615640599003, 0.04, -0.04, 601, -0.006166666666666646, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 4.991680532445945e-05, 0.04, -0.05, 601, 0.34568524590163924, 0.3528, 0.3382, 61, , , , , , , , , , , , , , , , , 0.6401967213114755, 0.6534, 0.6264, 61, -0.11766666666666664, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570937241379311, 2.57357, 2.56752, 58, 31.684803448275854, 31.6891, 31.6807, 58, 1439.8032068965515, 1439.958, 1439.596, 58, -1.045096551724138, -1.0124, -1.0887, 58
2018-08-22 04:41:00, 4235.998333333333, 4335.24, 4085.5, 6, 4243.9766666666665, 4343.23, 4093.48, 6, 7.978333333333334, 7.99, 7.97, 6, 10.628941666666687, 10.633, 10.626, 120, 1489.1613166666668, 1489.205, 1489.031, 120, 996.8713333333329, 996.9, 996.85, 60, 7.0, 7.0, 7.0, 60, -2.0900000000000025, -2.09, -2.09, 60, -0.2666666666666667, -0.2, -0.3, 12, -0.3812000000000001, -0.38, -0.4, 50, -0.26999999999999996, -0.2, -0.3, 30, 99.8533333333334, 99.9, 99.8, 30, 196.0, 196.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28727812419587395, -0.227498388226763, -0.327476117239712, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4031666666666665, -1.4, -1.41, 60, 0.29263807869481745, 0.293432, 0.291907, 521, 5.136314779270641, 5.158, 5.116, 521, -19.614184261036478, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1270.5, 1280.0, 1261.0, 2, 1111.5, 1140.0, 1083.0, 2, 996.0, 996.0, 996.0, 60, 999.7071230810097, 999.72569251086, 999.685026986983, 12, 999.0, 999.0, 999.0, 60, 99.84999999999998, 99.9, 99.8, 12, -0.14666666666666664, -0.14, -0.15, 60, -0.25000000000000006, -0.2, -0.3, 30, 103.00666666666665, 103.4, 102.7, 30, , , , , 330.0476379394531, 337.5, 322.9, 599, 150.0476531982422, 157.5, 142.89999999999998, 599, 9.053756260434062, 11.4, 5.9, 599, 351.047607421875, 360.0, 1.1, 286, 171.047607421875, 188.0, 145.2, 286, 351.81866455078125, 352.004638671875, 351.65966796875, 11, 6.74544095993042, 8.0, 5.699999999999989, 11, 6.309056758880615, 8.0, 4.900000000000006, 11, 321.20001220703125, 321.2, 321.2, 11, 322.80908203125, 323.9, 322.4, 11, 18.39543914794922, 359.816090124087, 0.0164667899597125, 286, 198.39544677734375, 215.632777848131, 172.174696446485, 286, 19.20677375793457, 19.3709297180176, 19.046537399292, 11, 34.41914367675781, 35.63277784813101, 33.40780672692901, 11, 33.92093276977539, 35.63277784813101, 32.494454712731, 11, 348.04571533203125, 348.04572909711703, 348.04572909711703, 11, 349.83795166015625, 350.86320851642404, 349.252118676166, 11, 356.402099609375, 360.0, 1.1, 602, 176.40211486816406, 188.0, 162.29999999999995, 602, 9.981395348837223, 11.3, 8.3, 602, 10.157342657342655, 11.4, 8.5, 286, 9.857182593089062, 9.89940787182167, 9.81678297278438, 11, 10.158982835346471, 11.22, 8.74, 286, 12.010000000000002, 12.01, 12.01, 11, 12.299999999999999, 12.3, 12.3, 11, 12.299999999999999, 12.3, 12.3, 11, 8.045454545454545, 8.1, 7.9, 11, 9.985263396680867, 11.248235266512, 8.32054322263266, 286, 9.684494365039672, 9.72372495763942, 9.64631449128933, 11, 9.986930755130942, 11.0702313841291, 8.56149305250635, 286, 11.8338370901629, 11.8338370901629, 11.8338370901629, 11, 12.121801684121198, 12.1218016841212, 12.1218016841212, 11, 12.121801684121198, 12.1218016841212, 12.1218016841212, 11, 7.8771066859775205, 7.92330307374676, 7.71931687934905, 11, , , , , , , , , 231.21519470214844, 232.525, 230.221, 59, , , , , 44025.64406779661, 44056.0, 43958.0, 59, 27.5, 27.5, 27.5, 539, 8933.677588625424, 8933.6793136, 8933.6758578, 59, 89.56129314375708, 89.5613218933333, 89.5612642966667, 59, 946.8592645118642, 947.1416305, 946.5773687, 59, 9.780987741864404, 9.78569384166667, 9.77628947833333, 59, , , , , , , , , 231.58082580566406, 232.02, 231.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 44025.65053333329, 44057.34, 43957.43, 600, 0.5, 0.5, 0.5, 1198, 26.896543502807617, 26.92, 26.86, 599, 26.896543502807617, 26.92, 26.86, 599, 0.0, 0.0, 0.0, 599, -0.0033388981636060123, 0.01, -0.01, 599, -0.1900667779632726, 0.11, -0.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.675638988318, 8933.677419, 8933.67388, 599, 89.56126064980523, 89.5612903166667, 89.5612313333333, 599, 946.808520864775, 947.098479, 946.517051, 599, 9.780142014412913, 9.78497465, 9.77528418333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7044073455759533, 0.71, 0.7, 599, 0.0006010016694490822, 0.04, -0.03, 599, 0.4169616026711142, 0.42, 0.41, 599, -0.00010016694490818019, 0.04, -0.04, 599, 0.055926544240400694, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0010016694490818034, 0.04, -0.04, 599, 0.34548813559322017, 0.3517, 0.3356, 59, , , , , , , , , , , , , , , , , 0.6398644067796612, 0.6514, 0.6215, 59, -0.08516666666666661, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5674356896551718, 2.56987, 2.56483, 58, 31.68074137931035, 31.6852, 31.6774, 58, 1439.6026896551725, 1439.758, 1439.45, 58, -1.086146551724138, -1.0529, -1.1186, 58
2018-08-22 04:42:00, 4237.811666666667, 4248.28, 4221.83, 6, 4245.806666666667, 4256.27, 4229.83, 6, 7.995000000000001, 8.0, 7.99, 6, 10.633075000000012, 10.636, 10.629, 120, 1489.0414416666667, 1489.153, 1488.883, 120, 996.8494999999996, 996.86, 996.83, 60, 7.0, 7.0, 7.0, 60, -2.116666666666665, -2.09, -2.13, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3844000000000001, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 29, 99.75172413793102, 99.9, 99.5, 29, 196.0, 196.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33436555343627555, -0.313731950494002, -0.368782147435127, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4025, -1.4, -1.41, 60, 0.2916586724137929, 0.292393, 0.290571, 522, 5.136436781609204, 5.158, 5.116, 522, -19.607145593869756, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1228.5, 1235.0, 1222.0, 2, 1049.0, 1064.0, 1034.0, 2, 996.0, 996.0, 996.0, 60, 999.6847424469506, 999.695606726954, 999.665521054426, 12, 999.0, 999.0, 999.0, 60, 99.75, 99.9, 99.5, 12, -0.1431666666666666, -0.14, -0.15, 60, -0.23666666666666675, -0.2, -0.3, 30, 102.98333333333333, 103.5, 102.7, 30, , , , , 327.9407958984375, 336.5, 317.7, 601, 147.94078063964844, 156.5, 137.7, 601, 8.438602329450905, 11.5, 3.9, 601, 352.537841796875, 360.0, 1.1, 287, 172.53785705566406, 181.1, 143.10000000000002, 287, 351.9866638183594, 352.039916992188, 351.860595703125, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 321.20001220703125, 321.2, 321.2, 12, 323.8333435058594, 323.9, 323.1, 12, 19.895156860351562, 359.559441888744, 15.7135161780966, 287, 199.89515686035156, 208.621218932911, 170.025635298523, 287, 19.353313446044922, 19.4065399169922, 19.2080230712891, 12, 35.63277816772461, 35.63277784813101, 35.63277784813101, 12, 35.63277816772461, 35.63277784813101, 35.63277784813101, 12, 348.04571533203125, 348.04572909711703, 348.04572909711703, 12, 350.7934265136719, 350.86320851642404, 350.025635298523, 12, 353.37872314453125, 360.0, 1.1, 599, 173.3787078857422, 181.1, 168.39999999999998, 599, 10.497662771285482, 11.5, 9.2, 599, 10.508362369337984, 11.5, 9.2, 287, 9.918806902237861, 9.95092495636998, 9.89790648988137, 12, 10.498496503496499, 11.42, 9.44, 286, 12.01, 12.01, 12.01, 12, 12.299999999999999, 12.3, 12.3, 12, 12.1, 12.3, 11.5, 12, 8.099999999999998, 8.1, 8.1, 12, 10.332286279434532, 11.3258356268864, 9.0232364448, 287, 9.744618958570193, 9.77885603481366, 9.72361113656849, 12, 10.3224658329651, 11.2428872194491, 9.26190543471923, 286, 11.8338370901629, 11.8338370901629, 11.8338370901629, 12, 12.1218016841212, 12.1218016841212, 12.1218016841212, 12, 11.916343473114631, 12.1218016841212, 11.248235266512, 12, 7.923303073746761, 7.92330307374676, 7.92330307374676, 12, , , , , , , , , 231.0722198486328, 232.47, 230.118, 60, , , , , 44124.5, 44156.0, 44057.0, 60, 27.485082626342773, 27.5, 27.4, 543, 8933.674028545001, 8933.6757977, 8933.6722612, 60, 89.5612338090833, 89.561263295, 89.5612043533333, 60, 946.2809304549997, 946.5675771, 945.9939709, 60, 9.77134884091667, 9.776126285, 9.76656618166667, 60, , , , , , , , , 231.45101928710938, 231.98, 230.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 44125.60377295483, 44157.24, 44057.44, 599, 0.556666666666671, 0.6, 0.5, 1200, 26.882999420166016, 26.94, 26.85, 600, 26.882999420166016, 26.94, 26.85, 600, 0.0, 0.0, 0.0, 600, 0.0068833333333332605, 0.01, -0.01, 600, -0.01011666666666664, 0.24, -0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.67204985833, 8933.673874, 8933.670227, 600, 89.56120083097224, 89.5612312333333, 89.56117045, 600, 946.2296065133332, 946.516074, 945.94151, 600, 9.77049344188889, 9.7752679, 9.76569183333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2200000000000182, 1.3, 1.2, 1200, 0.705016666666658, 0.71, 0.7, 600, -0.00025041736227045085, 0.04, -0.03, 599, 0.41744999999999655, 0.42, 0.41, 600, 0.0003005008347245408, 0.04, -0.03, 599, -0.016000000000000004, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1149999999999878, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.00038397328881469126, 0.04, -0.04, 599, 0.3465266666666667, 0.3532, 0.3393, 60, , , , , , , , , , , , , , , , , 0.641765, 0.6541, 0.6283, 60, -0.017833333333333343, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5661389655172417, 2.56899, 2.56371, 58, 31.681299999999997, 31.6846, 31.6768, 58, 1439.5218103448276, 1439.687, 1439.384, 58, -1.1033189655172415, -1.0682, -1.1318, 58
2018-08-22 04:43:00, 4257.12, 4346.71, 4230.05, 5, 4265.098, 4354.69, 4238.03, 5, 7.978, 7.98, 7.97, 5, 10.632791666666673, 10.635, 10.63, 120, 1489.108833333333, 1489.135, 1489.074, 120, 996.8389999999997, 996.87, 996.82, 60, 7.0, 7.0, 7.0, 60, -2.131666666666666, -2.13, -2.14, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3804000000000001, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 30, 99.84333333333332, 100.1, 99.5, 30, 196.0, 196.0, 196.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3217748645586102, -0.286280242613998, -0.368782147435127, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.4010000000000005, -1.4, -1.41, 60, 0.29017264107485613, 0.290823, 0.28884, 521, 5.136395393474097, 5.158, 5.116, 521, -19.593531669865644, -18.78, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1200.5, 1208.0, 1193.0, 2, 1065.5, 1103.0, 1028.0, 2, 996.0, 996.0, 996.0, 60, 999.6763849619739, 999.705634686883, 999.655492348804, 12, 999.0, 999.0, 999.0, 60, 99.84166666666665, 100.1, 99.5, 12, -0.16133333333333333, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 30, 102.9266666666666, 103.5, 102.6, 30, , , , , 328.045166015625, 339.2, 320.6, 599, 148.04515075683594, 159.20000000000005, 140.60000000000002, 599, 8.59465776293822, 11.0, 3.4, 599, 351.2090148925781, 360.0, 326.4, 285, 171.20901489257812, 180.0, 146.39999999999998, 285, 352.1324157714844, 352.26171875, 351.968933105469, 12, 8.0, 8.0, 8.0, 12, 5.350575923919678, 8.0, 1.0999999999999943, 12, 321.20001220703125, 321.2, 321.2, 12, 323.1000061035156, 323.1, 323.1, 12, 18.482421875, 357.360713069565, 9.55224410116509, 285, 198.482421875, 207.4, 173.198827157274, 285, 19.505990982055664, 19.6559028625488, 19.3721580505371, 12, 35.63277816772461, 35.63277784813101, 35.63277784813101, 12, 32.889034271240234, 35.63277784813101, 28.621218932911006, 12, 348.04571533203125, 348.04572909711703, 348.04572909711703, 12, 350.025634765625, 350.025635298523, 350.025635298523, 12, 352.63592529296875, 360.0, 342.5, 600, 172.6359100341797, 180.0, 162.5, 600, 10.298166666666686, 12.2, 8.8, 600, 10.31368421052631, 12.1, 8.8, 285, 9.98849431751524, 10.0064944134078, 9.96228192602931, 12, 10.332625556261913, 11.71, 8.87272727272727, 286, 12.01, 12.01, 12.01, 12, 12.299999999999999, 12.3, 12.3, 12, 11.849999999999996, 12.1, 11.5, 12, 8.099999999999998, 8.1, 8.1, 12, 10.138774944853951, 11.9257234683557, 8.62719513446229, 285, 9.814514059883473, 9.83208570462789, 9.78952120119719, 12, 10.160649624284716, 11.5343220631076, 8.70115687319781, 285, 11.8338370901629, 11.8338370901629, 11.8338370901629, 12, 12.1218016841212, 12.1218016841212, 12.1218016841212, 12, 11.67587928734641, 11.9257234683557, 11.3258356268864, 12, 7.923303073746761, 7.92330307374676, 7.92330307374676, 12, 0.945, 0.945, 0.945, 1, , , , , 231.2812957763672, 232.396, 230.293, 61, , , , , 44225.03278688525, 44257.0, 44157.0, 61, 27.42671775817871, 27.5, 27.4, 539, 8933.670413977046, 8933.6722015, 8933.6686285, 61, 89.56117356628417, 89.5612033583333, 89.5611438083333, 61, 945.6914949196722, 945.9842168, 945.3985572, 61, 9.76152491532787, 9.76640361333333, 9.75664262, 61, , , , , , , , , 231.6688690185547, 232.27, 230.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 44225.4899999999, 44257.24, 44157.34, 600, 0.5, 0.5, 0.5, 1200, 26.864267349243164, 26.9, 26.84, 600, 26.864267349243164, 26.9, 26.84, 600, 0.0, 0.0, 0.0, 600, -0.006899999999999927, -0.0, -0.01, 600, 0.09243333333333317, 0.25, -0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.668433490004, 8933.670221, 8933.666637, 600, 89.56114055816658, 89.56117035, 89.5611106166667, 600, 945.6481941349981, 945.940533, 945.356238, 600, 9.760803235583326, 9.76567555, 9.7559373, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.702783333333326, 0.71, 0.7, 600, -0.0005490848585690517, 0.04, -0.04, 601, 0.41524999999999607, 0.42, 0.41, 600, 0.00036605657237936804, 0.04, -0.04, 601, -0.03416666666666666, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0005823627287853579, 0.05, -0.04, 601, 0.3463295081967213, 0.3532, 0.339, 61, , , , , , , , , , , , , , , , , 0.6413901639344259, 0.6541, 0.6278, 61, -0.08766666666666666, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5666528070175443, 2.56862, 2.56436, 57, 31.680201754385962, 31.685, 31.6766, 57, 1439.5565964912282, 1439.666, 1439.422, 57, -1.0956877192982457, -1.0726, -1.1235, 57
2018-08-22 04:44:00, 4153.88, 4153.88, 4153.88, 1, 4161.86, 4161.86, 4161.86, 1, 7.98, 7.98, 7.98, 1, 10.634808333333336, 10.638, 10.632, 120, 1489.101066666667, 1489.124, 1489.065, 120, 996.8228333333335, 996.86, 996.78, 60, 7.0, 7.0, 7.0, 60, -2.14, -2.14, -2.14, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.37520000000000037, -0.35, -0.38, 50, -0.2551724137931035, -0.2, -0.3, 29, 99.92758620689656, 100.0, 99.7, 29, 180.0, 196.0, 164.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12405260273262757, 0.13310769174916, -0.313731950494002, 12, -0.8801666666666674, -0.87, -0.9, 60, -1.4013333333333333, -1.4, -1.41, 60, 0.28968254406130245, 0.290458, 0.28795, 522, 5.136517241379318, 5.158, 5.116, 522, -19.6116858237548, -18.36, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1175.0, 1180.0, 1170.0, 2, 981.0, 998.0, 964.0, 2, 996.0, 996.0, 996.0, 60, 999.6563276264691, 999.685577462312, 999.615377974355, 12, 999.0, 999.0, 999.0, 60, 101.30000000000001, 103.2, 99.9, 12, -0.1643333333333333, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 29, 103.01724137931028, 103.2, 102.7, 29, , , , , 327.7727355957031, 337.2, 317.2, 600, 147.77273559570312, 157.20000000000005, 137.2, 600, 8.76333333333335, 10.8, 3.6, 600, 352.56292724609375, 360.0, 1.1, 287, 172.56292724609375, 183.1, 143.89999999999998, 287, 352.3280334472656, 352.394012451172, 352.147766113281, 12, 8.0, 8.0, 8.0, 12, 2.0583391189575195, 3.0999999999999943, 1.0999999999999943, 12, 321.20001220703125, 321.2, 321.2, 12, 323.23333740234375, 323.9, 323.1, 12, 19.840030670166016, 359.398783320146, 13.3652007290853, 287, 199.84002685546875, 210.554857577667, 170.665136901594, 287, 19.679885864257812, 19.7384147644043, 19.4848346710205, 12, 35.63277816772461, 35.63277784813101, 35.63277784813101, 12, 29.536746978759766, 30.554857577667008, 28.621218932911006, 12, 348.04571533203125, 348.04572909711703, 348.04572909711703, 12, 350.1322021484375, 350.665136901594, 350.025635298523, 12, 355.4740295410156, 360.0, 1.1, 600, 175.47402954101562, 183.1, 166.20000000000005, 600, 10.138000000000005, 11.4, 9.0, 600, 10.165853658536594, 11.4, 9.0, 287, 10.01473244628375, 10.0401047120419, 9.99829149232913, 12, 10.166557533375714, 11.17, 9.17, 286, 12.01, 12.01, 12.01, 12, 12.299999999999999, 12.3, 12.3, 12, 12.099999999999996, 12.1, 12.1, 12, 8.099999999999998, 8.1, 8.1, 12, 9.991767104276114, 11.2215922851647, 8.82296218696357, 287, 9.840690788361135, 9.8660693762521, 9.82419295589029, 12, 9.989857193251902, 10.9924932720691, 9.00154276853376, 287, 11.8338370901629, 11.8338370901629, 11.8338370901629, 12, 12.1218016841212, 12.1218016841212, 12.1218016841212, 12, 11.9257234683557, 11.9257234683557, 11.9257234683557, 12, 7.923303073746761, 7.92330307374676, 7.92330307374676, 12, , , , , , , , , 231.1690673828125, 232.316, 229.315, 59, , , , , 44326.166666666664, 44357.0, 44258.0, 60, 27.406469345092773, 27.5, 27.4, 541, 8933.666819135, 8933.6685692, 8933.6650637, 60, 89.56111365225001, 89.56114282, 89.561084395, 60, 945.1015442283334, 945.3888773, 944.8129248, 60, 9.751692403805555, 9.75648128833333, 9.74688208, 60, , , , , , , , , 231.54493713378906, 232.09, 230.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 44325.54299500822, 44357.34, 44257.34, 601, 0.5069883527454259, 0.6, 0.5, 1202, 26.847951889038086, 26.88, 26.82, 601, 26.847932815551758, 26.88, 26.82, 600, 0.0, 0.0, 0.0, 600, -0.0037833333333333365, 0.0, -0.02, 600, 0.3548585690515807, 0.94, 0.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.66481431614, 8933.666631, 8933.663034, 601, 89.56108023860234, 89.5611105166667, 89.5610505666667, 601, 945.0637625041602, 945.355257, 944.776057, 601, 9.751062708402662, 9.75592095, 9.74626761666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2069883527454444, 1.3, 1.2, 1202, 0.7022666666666598, 0.71, 0.7, 600, 1.6666666666666884e-05, 0.03, -0.03, 600, 0.4145333333333294, 0.42, 0.41, 600, -0.0003333333333333334, 0.04, -0.05, 600, 0.03743760399334442, 2.5, -3.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1069883527454258, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0007833333333333335, 0.04, -0.05, 600, 0.3457135593220339, 0.3526, 0.3397, 59, , , , , , , , , , , , , , , , , 0.6402542372881356, 0.653, 0.629, 59, -0.06866666666666663, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565451896551725, 2.56803, 2.56346, 58, 31.67908793103448, 31.6845, 31.6755, 58, 1439.4870000000003, 1439.637, 1439.37, 58, -1.110025862068966, -1.079, -1.1342, 58
2018-08-22 04:45:00, 4329.636666666666, 4476.21, 4160.44, 6, 4337.621666666667, 4484.18, 4168.42, 6, 7.985, 8.0, 7.97, 6, 10.634541666666665, 10.637, 10.632, 120, 1489.111958333332, 1489.121, 1489.097, 120, 996.794833333333, 996.82, 996.77, 60, 7.0, 7.0, 7.0, 60, -2.14, -2.14, -2.14, 60, -0.26666666666666666, -0.2, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 99.83448275862075, 100.0, 99.6, 29, 164.0, 164.0, 164.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.008130181841124845, 0.119754796474524, -0.227498388226763, 12, -0.8793333333333341, -0.87, -0.88, 60, -1.401166666666667, -1.38, -1.41, 60, 0.2893433697318009, 0.28989, 0.288558, 522, 5.136517241379319, 5.158, 5.116, 522, -19.61339080459772, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1140.0, 1149.0, 1131.0, 2, 1031.0, 1042.0, 1020.0, 2, 996.0, 996.0, 996.0, 60, 999.6302365589726, 999.65549160711, 999.605349195161, 12, 999.0, 999.0, 999.0, 60, 101.90833333333332, 103.1, 99.8, 12, -0.15450000000000016, -0.14, -0.17, 60, -0.26666666666666666, -0.2, -0.3, 30, 102.89000000000004, 103.2, 102.8, 30, , , , , 328.8477783203125, 339.2, 292.0, 600, 148.8477783203125, 159.20000000000005, 112.0, 600, 8.368166666666674, 10.5, 1.5, 600, 352.1961364746094, 360.0, 1.1, 286, 172.19615173339844, 183.4, 149.0, 286, 352.1595764160156, 352.247192382812, 352.065826416016, 11, 7.999999523162842, 8.0, 8.0, 11, 3.154545307159424, 3.4000000000000057, 3.0999999999999943, 11, 321.20001220703125, 321.2, 321.2, 11, 323.8999938964844, 323.9, 323.9, 11, 19.460189819335938, 359.700403668546, 0.134478203856506, 286, 199.46018981933594, 210.861064678852, 175.889038564558, 286, 19.49519157409668, 19.595552444458, 19.3839130401611, 11, 35.63277816772461, 35.63277784813101, 35.63277784813101, 11, 30.610532760620117, 30.86106467885199, 30.554857577667008, 11, 348.04571533203125, 348.04572909711703, 348.04572909711703, 11, 350.6651306152344, 350.665136901594, 350.665136901594, 11, 354.68341064453125, 360.0, 1.1, 601, 174.68341064453125, 184.0, 163.29999999999995, 601, 10.096006655574055, 11.9, 9.0, 601, 10.154545454545445, 11.9, 9.0, 286, 10.0572702687122, 10.0942059336824, 10.036867806069, 11, 10.152434837889375, 11.64, 9.18, 286, 12.010000000000002, 12.01, 12.01, 11, 12.299999999999999, 12.3, 12.3, 11, 12.009090909090911, 12.1, 11.9, 11, 8.136363636363635, 8.3, 8.1, 11, 9.97957020253183, 11.7263207516081, 8.82451088823258, 286, 9.884406931124369, 9.92047100017059, 9.86230403367568, 11, 9.977660016154747, 11.4633187615425, 9.00475892532239, 286, 11.8338370901629, 11.8338370901629, 11.8338370901629, 11, 12.121801684121198, 12.1218016841212, 12.1218016841212, 11, 11.835085869834064, 11.9257234683557, 11.7263207516081, 11, 7.960257958245084, 8.12655493848754, 7.92330307374676, 11, , , , , , , , , 231.1354217529297, 232.625, 229.674, 61, , , , , 44426.166666666664, 44457.0, 44358.0, 60, 27.399999618530273, 27.4, 27.4, 539, 8933.663252519998, 8933.6650032, 8933.6615048, 60, 89.56105420866668, 89.5610833866667, 89.56102508, 60, 944.5135746416668, 944.8031379, 944.223661, 60, 9.741892910694448, 9.746718965, 9.73706101666667, 60, , , , , , , , , 231.51893615722656, 232.35, 230.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 44425.65673333324, 44457.35, 44357.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 26.844831466674805, 26.9, 26.81, 600, 26.844858169555664, 26.9, 26.81, 601, 0.0, 0.0, 0.0, 601, -0.00400998336106492, 0.01, -0.02, 601, 0.7163833333333357, 0.98, 0.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.661249008339, 8933.663028, 8933.659472, 600, 89.56102081680555, 89.5610504666667, 89.5609912, 600, 944.4854868150002, 944.77508, 944.195728, 600, 9.74142478024999, 9.74625133333333, 9.73659546666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7012312811979959, 0.71, 0.7, 601, -4.99168053244594e-05, 0.03, -0.04, 601, 0.41490848585690143, 0.42, 0.41, 601, -9.983361064891876e-05, 0.03, -0.04, 601, 0.01333333333333334, 3.3, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00014975041597337785, 0.06, -0.04, 601, 0.34642131147540994, 0.3522, 0.3367, 61, , , , , , , , , , , , , , , , , 0.6415819672131146, 0.6522, 0.6236, 61, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561550344827586, 2.56334, 2.55992, 58, 31.67594827586207, 31.6782, 31.674, 58, 1439.2585862068963, 1439.368, 1439.161, 58, -1.1571293103448277, -1.1341, -1.1775, 58
2018-08-22 04:46:00, 4474.305, 4618.52, 4296.25, 4, 4482.2875, 4626.51, 4304.22, 4, 7.9825, 7.99, 7.97, 4, 10.634666666666664, 10.638, 10.632, 120, 1489.0988083333325, 1489.13, 1489.07, 120, 996.7775000000003, 996.8, 996.67, 60, 7.0, 7.0, 7.0, 60, -2.1416666666666675, -2.14, -2.15, 60, -0.2166666666666667, -0.2, -0.3, 12, -0.35059999999999997, -0.35, -0.38, 50, -0.2000000000000001, -0.2, -0.2, 29, 99.80000000000004, 99.9, 99.7, 29, 196.0, 196.0, 196.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16413992943118208, 0.173097542765163, -0.241265943859219, 12, -0.8793333333333341, -0.87, -0.88, 60, -1.4013333333333335, -1.4, -1.41, 60, 0.2869598927203064, 0.288678, 0.285439, 522, 5.136557471264375, 5.158, 5.116, 522, -19.626896551724155, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1109.0, 1116.0, 1102.0, 2, 1069.5, 1091.0, 1048.0, 2, 996.0, 996.0, 996.0, 60, 999.6124106396431, 999.635434087379, 999.504512879644, 12, 999.0, 999.0, 999.0, 60, 100.39166666666667, 103.5, 99.7, 12, -0.14983333333333348, -0.14, -0.17, 60, -0.20666666666666672, -0.2, -0.3, 30, 103.25333333333334, 103.5, 102.9, 30, , , , , 329.3066101074219, 343.3, 317.7, 601, 149.30661010742188, 163.29999999999995, 137.7, 601, 8.210482529118133, 10.9, 4.4, 601, 350.4004821777344, 360.0, 1.1, 287, 170.40048217773438, 188.8, 137.7, 287, 352.0026550292969, 352.079681396484, 351.909240722656, 12, 8.533334732055664, 8.800000000000011, 8.0, 12, 7.125544548034668, 8.800000000000011, 3.4000000000000057, 12, 319.45001220703125, 321.2, 317.7, 12, 320.79998779296875, 323.9, 317.7, 12, 17.626487731933594, 358.978382597906, 10.0892588649975, 287, 197.62649536132812, 216.381127378109, 164.359967855142, 287, 19.335641860961914, 19.4377326965332, 19.2318286895752, 12, 36.13167953491211, 36.381127378109, 35.63277784813101, 12, 34.66986846923828, 36.381127378109, 30.86106467885199, 12, 346.2028503417969, 348.04572909711703, 344.35996785514203, 12, 347.5125427246094, 350.665136901594, 344.35996785514203, 12, 354.2169189453125, 360.0, 1.1, 598, 174.21690368652344, 189.1, 163.0, 598, 9.60133779264212, 10.8, 8.4, 598, 9.650174216027878, 10.9, 8.4, 287, 10.092584384704148, 10.1011165387299, 10.0822563744324, 12, 9.649195438707636, 10.76, 8.51, 287, 12.01, 12.01, 12.01, 12, 12.299999999999999, 12.3, 12.3, 12, 11.900000000000004, 11.9, 11.9, 12, 8.299999999999999, 8.3, 8.3, 12, 9.477351302756555, 10.7485899342198, 8.2205660016, 287, 9.920087762338222, 9.93035215802174, 9.90978278894985, 12, 9.476393860324348, 10.5923870517167, 8.33111009727759, 287, 11.8338370901629, 11.8338370901629, 11.8338370901629, 12, 12.1218016841212, 12.1218016841212, 12.1218016841212, 12, 11.7263207516081, 11.7263207516081, 11.7263207516081, 12, 8.136902988210272, 8.14035233811785, 8.12655493848754, 12, , , , , , , , , 230.9609832763672, 232.057, 229.62, 60, , , , , 44526.166666666664, 44557.0, 44458.0, 60, 27.399999618530273, 27.4, 27.4, 539, 8933.659694214997, 8933.6614462, 8933.6579407, 60, 89.56099490358334, 89.5610241033333, 89.5609656783333, 60, 943.9250748266669, 944.2137567, 943.6367443, 60, 9.732084580444443, 9.736895945, 9.72727907166667, 60, , , , , , , , , 231.46243286132812, 232.16, 230.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 44525.6652, 44557.35, 44457.45, 600, 0.6000000000000132, 0.6, 0.6, 1199, 26.837614059448242, 26.87, 26.8, 599, 26.837614059448242, 26.87, 26.8, 599, 0.0, 0.0, 0.0, 599, -0.005459098497495783, 0.0, -0.01, 599, 0.4304333333333332, 0.61, 0.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.657726526668, 8933.659466, 8933.655989, 600, 89.56096210877787, 89.5609911, 89.56093315, 600, 943.9010574116667, 944.194743, 943.60409, 600, 9.73168429019445, 9.73657905, 9.72673483333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7012687813021634, 0.71, 0.7, 599, 0.0005175292153589318, 0.04, -0.04, 599, 0.4135392320534194, 0.42, 0.41, 599, -0.0005676126878130216, 0.04, -0.04, 599, -0.01719532554257099, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3016666666666686, 0.4, 0.3, 600, 0.6016666666666705, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00018363939899833042, 0.04, -0.04, 599, 0.34675666666666666, 0.3544, 0.3417, 60, , , , , , , , , , , , , , , , , 0.6421966666666666, 0.6564, 0.6329, 60, -0.003, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560624482758621, 2.56116, 2.56007, 58, 31.676010344827578, 31.6793, 31.674, 58, 1439.2017586206903, 1439.237, 1439.165, 58, -1.1690741379310343, -1.1613, -1.177, 58
2018-08-22 04:47:00, 4331.25, 4386.38, 4241.02, 5, 4339.24, 4394.37, 4249.01, 5, 7.99, 7.99, 7.99, 5, 10.635216666666668, 10.637, 10.633, 120, 1489.094566666666, 1489.124, 1489.084, 120, 996.7925000000007, 996.81, 996.78, 60, 7.0, 7.0, 7.0, 60, -2.1500000000000026, -2.15, -2.15, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.35239999999999994, -0.35, -0.38, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.04666666666662, 100.3, 99.9, 30, 196.0, 196.0, 196.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1931437007418283, -0.158843877840923, -0.213743081349776, 12, -0.8791666666666672, -0.87, -0.88, 60, -1.4010000000000005, -1.4, -1.41, 60, 0.2850271170825336, 0.285971, 0.283989, 521, 5.136596928982733, 5.137, 5.116, 521, -19.60783109404992, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1093.5, 1095.0, 1092.0, 2, 1147.5, 1191.0, 1104.0, 2, 996.0, 996.0, 996.0, 60, 999.6273609536278, 999.64491063137, 999.614825495626, 12, 999.0, 999.0, 999.0, 60, 100.05000000000001, 100.3, 99.9, 12, -0.1488333333333333, -0.14, -0.17, 60, -0.20344827586206904, -0.2, -0.3, 29, 103.16551724137936, 103.3, 103.0, 29, , , , , 328.37371826171875, 338.4, 309.2, 599, 148.37371826171875, 158.39999999999998, 129.2, 599, 7.396661101836396, 10.1, 3.8, 599, 344.73291015625, 356.6, 322.0, 286, 164.73292541503906, 176.60000000000002, 142.0, 286, 351.58087158203125, 351.864776611328, 351.045593261719, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 317.70001220703125, 317.7, 317.7, 12, 317.70001220703125, 317.7, 317.7, 12, 11.835678100585938, 359.606770156565, 6.62357755562363, 286, 191.83567810058594, 203.917618757934, 168.646978223995, 286, 18.885059356689453, 19.2081756591797, 18.31960105896, 12, 36.381126403808594, 36.381127378109, 36.381127378109, 12, 36.381126403808594, 36.381127378109, 36.381127378109, 12, 344.3599548339844, 344.35996785514203, 344.35996785514203, 12, 344.3599548339844, 344.35996785514203, 344.35996785514203, 12, 349.09716796875, 360.0, 1.1, 601, 169.09716796875, 183.4, 159.70000000000005, 601, 9.003993344425961, 10.5, 7.6, 601, 9.139160839160837, 10.5, 7.6, 286, 10.085607649992234, 10.1058618283322, 10.0352407536636, 12, 9.149507310870945, 10.41, 7.77, 286, 12.01, 12.01, 12.01, 12, 12.299999999999999, 12.3, 12.3, 12, 11.44166666666667, 11.9, 10.9, 12, 7.924999999999998, 8.3, 7.6, 12, 8.969266295629826, 10.3280426368856, 7.42038053098671, 286, 9.912760384167525, 9.93256317177878, 9.86146186499109, 12, 8.979467782857029, 10.235961259128, 7.60153885208993, 286, 11.8338370901629, 11.8338370901629, 11.8338370901629, 12, 12.1218016841212, 12.1218016841212, 12.1218016841212, 12, 11.268787165919056, 11.7263207516081, 10.7485899342198, 12, 7.754360834931684, 8.14035233811785, 7.42038053098671, 12, , , , , , , , , 230.9746856689453, 232.09, 230.231, 60, , , , , 44626.166666666664, 44657.0, 44558.0, 60, 27.399999618530273, 27.4, 27.4, 541, 8933.656137891665, 8933.6578818, 8933.6543966, 60, 89.56093563152777, 89.5609646966667, 89.56090661, 60, 943.3393987666664, 943.6270849, 943.0514556, 60, 9.72232331277778, 9.72711808166667, 9.71752426, 60, , , , , , , , , 231.3418426513672, 231.99, 230.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 44625.666666666664, 44657.35, 44557.45, 600, 0.6000000000000132, 0.6, 0.6, 1199, 26.819501876831055, 26.86, 26.78, 600, 26.819501876831055, 26.86, 26.78, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.03784999999999982, 0.28, -0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.6541831, 8933.655983, 8933.652393, 600, 89.56090305166674, 89.56093305, 89.5608732166667, 600, 943.3112228650008, 943.603111, 943.019463, 600, 9.721853714416667, 9.72671851666667, 9.71699105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7006999999999927, 0.71, 0.7, 600, -6.360652745248293e-20, 0.04, -0.03, 600, 0.4134333333333304, 0.42, 0.41, 600, -0.00010000000000000005, 0.04, -0.04, 600, 0.008166666666666681, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.30133333333333523, 0.4, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00013333333333333356, 0.05, -0.03, 600, 0.34627500000000005, 0.3529, 0.3379, 60, , , , , , , , , , , , , , , , , 0.6413150000000002, 0.6536, 0.6257, 60, -0.08616666666666668, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561484210526316, 2.56265, 2.56086, 57, 31.67660000000001, 31.6801, 31.6734, 57, 1439.252438596491, 1439.323, 1439.217, 57, -1.1586070175438599, -1.1438, -1.1662, 57
2018-08-22 04:48:00, 4222.745, 4287.52, 4117.98, 4, 4230.74, 4295.52, 4125.98, 4, 7.995, 8.0, 7.99, 4, 10.634483333333337, 10.636, 10.633, 120, 1489.0998166666673, 1489.113, 1489.088, 120, 996.7791666666661, 996.81, 996.75, 60, 7.0, 7.0, 7.0, 60, -2.1300000000000017, -2.12, -2.15, 60, -0.2833333333333333, -0.2, -0.3, 12, -0.3529999999999999, -0.35, -0.38, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.44137931034484, 100.5, 100.3, 29, 196.0, 196.0, 196.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.062211787851121324, 0.146449100522773, -0.145149467660872, 12, -0.8776666666666672, -0.87, -0.88, 60, -1.401666666666667, -1.4, -1.41, 60, 0.28232076673040135, 0.2844, 0.279583, 523, 5.136196940726586, 5.158, 5.116, 523, -19.595219885277256, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1089.5, 1091.0, 1088.0, 2, 1127.0, 1186.0, 1068.0, 2, 996.0, 996.0, 996.0, 60, 999.6136130575329, 999.635433460014, 999.585290936602, 12, 999.0, 999.0, 999.0, 60, 102.55000000000001, 103.3, 100.4, 12, -0.15543859649122813, -0.14, -0.17, 57, -0.2833333333333332, -0.2, -0.3, 30, 102.87666666666668, 103.3, 102.4, 30, , , , , 328.830810546875, 338.2, 319.5, 601, 148.83079528808594, 158.20000000000005, 139.5, 601, 8.27886855241263, 10.6, 4.5, 601, 343.98846435546875, 359.4, 320.3, 286, 163.9884796142578, 179.39999999999998, 140.3, 286, 350.489990234375, 350.953460693359, 350.029815673828, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 3.8746182918548584, 359.4, 3.4000000000000057, 12, 317.70001220703125, 317.7, 317.7, 12, 319.0, 320.3, 317.7, 12, 11.08350944519043, 359.188697837303, 0.0699392949212046, 286, 191.08351135253906, 206.785688714328, 166.904692871959, 286, 17.754714965820312, 18.2615356445312, 17.2576580047607, 12, 36.381126403808594, 36.381127378109, 36.381127378109, 12, 31.349517822265625, 36.381127378109, 26.78568871432799, 12, 344.3599548339844, 344.35996785514203, 344.35996785514203, 12, 345.63232421875, 346.904692871959, 344.35996785514203, 12, 351.4342041015625, 360.0, 1.4, 599, 171.43418884277344, 182.9, 161.0, 599, 9.050584307178646, 11.2, 7.2, 599, 9.235664335664328, 11.2, 7.7, 286, 9.969292001543662, 10.0246250435996, 9.94778514126262, 12, 9.242248970541658, 10.94, 7.87, 287, 12.01, 12.01, 12.01, 12, 12.299999999999999, 12.3, 12.3, 12, 11.075000000000001, 11.2, 10.9, 12, 7.599999999999999, 7.6, 7.6, 12, 9.067456337826034, 11.0245220493909, 7.52058013620877, 286, 9.795676456209067, 9.85105155325177, 9.77593994388558, 12, 9.073924617490075, 10.7650840741901, 7.69883185674718, 287, 11.8338370901629, 11.8338370901629, 11.8338370901629, 12, 12.1218016841212, 12.1218016841212, 12.1218016841212, 12, 10.909550334736274, 11.0245220493909, 10.7485899342198, 12, 7.4203805309867095, 7.42038053098671, 7.42038053098671, 12, , , , , 1.266, 1.266, 1.266, 1, 230.91229248046875, 231.774, 229.649, 59, , , , , 44726.166666666664, 44757.0, 44658.0, 60, 27.399999618530273, 27.4, 27.4, 538, 8933.652585353333, 8933.6543374, 8933.6508335, 60, 89.56087642255557, 89.5609056233333, 89.560847225, 60, 942.7527983516667, 943.0416328, 942.4644811, 60, 9.712628084745765, 9.71736054666667, 9.707905145, 59, , , , , , , , , 231.3517303466797, 231.91, 230.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 44725.61377295492, 44757.25, 44657.45, 599, 0.6000000000000132, 0.6, 0.6, 1200, 26.784215927124023, 26.82, 26.74, 600, 26.784215927124023, 26.82, 26.74, 600, 0.0, 0.0, 0.0, 600, 0.0039333333333333225, 0.01, -0.0, 600, 0.2469282136894827, 0.68, -0.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.650557751249, 8933.652387, 8933.648729, 599, 89.56084262918756, 89.5608731166667, 89.56081215, 599, 942.7242503606008, 943.018477, 942.430085, 599, 9.712070839343367, 9.71697461666667, 9.70716808333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7001499999999927, 0.71, 0.7, 600, -5.000000000000003e-05, 0.05, -0.04, 600, 0.41024999999999684, 0.42, 0.41, 600, -0.00020000000000000006, 0.04, -0.04, 600, 0.010999999999999984, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666649, 0.04, -0.04, 600, 0.3463745762711865, 0.3543, 0.3368, 59, , , , , , , , , , , , , , , , , 0.6415000000000002, 0.6562, 0.6238, 59, -0.024833333333333332, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5634427586206896, 2.56451, 2.56239, 58, 31.677824137931037, 31.6805, 31.6757, 58, 1439.3683275862068, 1439.431, 1439.306, 58, -1.1345999999999996, -1.1209, -1.1476, 58
2018-08-22 04:49:00, 4237.106666666667, 4240.73, 4233.25, 3, 4245.096666666667, 4248.72, 4241.24, 3, 7.989999999999999, 7.99, 7.99, 3, 10.634633333333328, 10.636, 10.632, 120, 1489.1161333333346, 1489.156, 1489.1, 120, 996.7440000000001, 996.77, 996.7, 60, 7.0, 7.0, 7.0, 60, -2.121666666666667, -2.12, -2.13, 60, -0.24999999999999997, -0.2, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.26896551724133, 100.4, 100.2, 29, 212.5, 229.0, 196.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.01281218500206207, 0.13310769174916, -0.172550421305971, 12, -0.8773333333333337, -0.87, -0.88, 60, -1.4010000000000005, -1.4, -1.41, 60, 0.2776475250000001, 0.279802, 0.27551, 520, 5.136475000000007, 5.158, 5.116, 520, -19.61736538461541, -18.78, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1078.0, 1082.0, 1074.0, 2, 1084.5, 1113.0, 1056.0, 2, 996.0, 996.0, 996.0, 60, 999.5783292604175, 999.604796205487, 999.534597201201, 12, 999.0, 999.0, 999.0, 60, 101.75000000000001, 103.2, 100.2, 12, -0.15150000000000008, -0.14, -0.17, 60, -0.2448275862068965, -0.2, -0.3, 29, 102.91379310344823, 103.2, 102.4, 29, , , , , 327.7488098144531, 337.0, 316.3, 599, 147.74879455566406, 157.0, 136.3, 599, 8.505509181969948, 11.6, 4.4, 599, 347.8914794921875, 360.0, 1.1, 287, 167.8914794921875, 181.1, 142.2, 287, 349.8486022949219, 349.943511962891, 349.785064697266, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 0.6750233769416809, 359.4, 1.0999999999999943, 12, 317.70001220703125, 317.7, 317.7, 12, 320.29998779296875, 320.3, 320.3, 12, 15.07472038269043, 359.872025825375, 0.750548664276348, 287, 195.07472229003906, 208.521192600235, 169.018041854297, 287, 17.105018615722656, 17.2147636413574, 17.0379409790039, 11, 36.381126403808594, 36.381127378109, 36.381127378109, 12, 28.08734130859375, 28.521192600234997, 26.78568871432799, 12, 344.3599548339844, 344.35996785514203, 344.35996785514203, 12, 346.9046936035156, 346.904692871959, 346.904692871959, 12, 351.1427001953125, 360.0, 1.1, 600, 171.1427001953125, 181.1, 160.70000000000005, 600, 9.889666666666704, 11.5, 7.9, 600, 9.959581881533085, 11.6, 8.2, 287, 9.947814259862723, 9.96938917975565, 9.92957402234635, 11, 9.934342021614748, 11.42, 8.41, 286, 12.010000000000002, 12.01, 12.01, 11, 12.299999999999999, 12.3, 12.3, 11, 11.454545454545451, 11.6, 11.2, 11, 7.6, 7.6, 7.6, 11, 9.787894468664994, 11.4506486482535, 8.02143155307248, 287, 9.775159844495535, 9.79658789832799, 9.7568236296387, 12, 9.76288669280515, 11.2687079991739, 8.23460575119477, 286, 11.8338370901629, 11.8338370901629, 11.8338370901629, 11, 12.1218016841212, 12.1218016841212, 12.1218016841212, 12, 11.295693521394375, 11.4506486482535, 11.0245220493909, 11, 7.4203805309867095, 7.42038053098671, 7.42038053098671, 12, , , , , , , , , 230.83642578125, 232.272, 229.623, 61, , , , , 44826.166666666664, 44857.0, 44758.0, 60, 27.400001525878906, 27.4, 27.4, 543, 8933.649013858334, 8933.650773, 8933.6472499, 60, 89.5608168976389, 89.5608462166667, 89.5607874983333, 60, 942.1680196833331, 942.454726, 941.8814335, 60, 9.702881328442624, 9.70774135166667, 9.69802389166667, 61, , , , , , , , , 231.1943359375, 231.99, 230.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 44825.55299500832, 44857.35, 44757.35, 601, 0.6000000000000132, 0.6, 0.6, 1202, 26.778966903686523, 26.81, 26.75, 601, 26.77899932861328, 26.81, 26.75, 600, 0.0, 0.0, 0.0, 600, -0.000616666666666667, 0.0, -0.01, 600, 0.7786356073211332, 1.16, 0.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.646919287858, 8933.648723, 8933.645141, 601, 89.56078198813093, 89.56081205, 89.56075235, 601, 942.1403633377704, 942.429118, 941.855632, 601, 9.702339388962834, 9.70715196666667, 9.69759386666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7007999999999929, 0.71, 0.7, 600, -0.0003666666666666665, 0.04, -0.04, 600, 0.4146166666666616, 0.42, 0.41, 600, -0.0007499999999999999, 0.04, -0.04, 600, -0.11797004991680536, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0017666666666666675, 0.04, -0.04, 600, 0.34554918032786885, 0.3518, 0.3364, 61, , , , , , , , , , , , , , , , , 0.6399606557377047, 0.6515, 0.6231, 61, -0.06549999999999995, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561735862068965, 2.56335, 2.56067, 58, 31.67644310344828, 31.6793, 31.6742, 58, 1439.2682586206893, 1439.369, 1439.205, 58, -1.1552275862068964, -1.1337, -1.1684, 58
2018-08-22 04:50:00, 4240.242857142856, 4244.26, 4236.11, 7, 4248.2300000000005, 4252.25, 4244.08, 7, 7.9871428571428575, 8.0, 7.97, 7, 10.640375000000011, 10.644, 10.634, 120, 1489.1389333333332, 1489.151, 1489.128, 120, 996.7355000000005, 996.75, 996.71, 60, 7.0, 7.0, 7.0, 60, -2.129999999999998, -2.13, -2.13, 60, -0.21666666666666667, -0.2, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.02000000000004, 100.2, 99.9, 30, 180.0, 196.0, 164.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15119993455375427, 0.106390393575168, -0.213743081349776, 12, -0.875, -0.87, -0.88, 60, -1.4003333333333337, -1.4, -1.41, 60, 0.2744894741873803, 0.275913, 0.27274, 523, 5.136678776290639, 5.158, 5.116, 523, -19.626042065009578, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1055.0, 1063.0, 1047.0, 2, 936.5, 993.0, 880.0, 2, 996.0, 996.0, 996.0, 60, 999.5689522790298, 999.584738616256, 999.545176559825, 12, 999.0, 999.0, 999.0, 60, 100.48333333333335, 103.0, 99.9, 12, -0.15166666666666684, -0.14, -0.17, 60, -0.21333333333333343, -0.2, -0.3, 30, 102.95333333333332, 103.4, 102.7, 30, , , , , 327.7321472167969, 337.7, 319.6, 601, 147.73214721679688, 157.70000000000005, 139.60000000000002, 601, 9.104658901830266, 11.7, 4.2, 601, 347.267333984375, 360.0, 1.1, 286, 167.26734924316406, 181.1, 143.7, 286, 349.5644226074219, 349.853118896484, 349.294952392578, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 11, 317.70001220703125, 317.7, 317.7, 11, 321.8545837402344, 322.2, 320.3, 11, 14.451092720031738, 359.041912197677, 0.36812911085949, 286, 194.4510955810547, 208.519461923104, 170.524984501066, 286, 16.79633331298828, 17.0941600799561, 16.5213890075684, 12, 36.381126403808594, 36.381127378109, 36.381127378109, 11, 28.521194458007812, 28.521192600234997, 28.521192600234997, 11, 344.3599548339844, 344.35996785514203, 344.35996785514203, 11, 348.61517333984375, 349.018041854297, 346.904692871959, 11, 351.5502014160156, 360.0, 1.1, 600, 171.5502166748047, 181.1, 162.29999999999995, 600, 10.172000000000013, 11.3, 8.5, 600, 10.32377622377622, 11.7, 8.6, 286, 9.961330807815461, 9.97662247034192, 9.94572127139362, 12, 10.324701207883034, 11.23, 8.77, 286, 11.960000000000003, 12.01, 11.71, 12, 12.258333333333333, 12.3, 12.1, 12, 11.658333333333333, 11.7, 11.6, 12, 7.599999999999999, 7.6, 7.6, 12, 10.152755922916146, 11.5540108259159, 8.42428919145481, 286, 9.789185656348778, 9.80336345140045, 9.77187161360339, 11, 10.153673637168367, 11.0831494572671, 8.6089182385457, 286, 11.783917918987017, 11.8338370901629, 11.5343220631076, 12, 12.068325807094244, 12.1218016841212, 11.9257234683557, 11, 11.510943251889898, 11.5540108259159, 11.4506486482535, 12, 7.42038053098671, 7.42038053098671, 7.42038053098671, 11, , , , , , , , , 230.775146484375, 232.036, 229.455, 60, , , , , 44926.166666666664, 44957.0, 44858.0, 60, 27.39981460571289, 27.4, 27.3, 538, 8933.645419143335, 8933.6471907, 8933.6436485, 60, 89.56075698572222, 89.5607865116667, 89.560727475, 60, 941.5861901, 941.8716856, 941.3003276, 60, 9.693103168333332, 9.69786142666667, 9.68833879333333, 60, , , , , , , , , 231.29962158203125, 231.93, 230.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 44925.61746243747, 44957.26, 44857.45, 599, 0.6000000000000132, 0.6, 0.6, 1198, 26.775224685668945, 26.8, 26.75, 599, 26.77519989013672, 26.8, 26.75, 600, 0.0, 0.0, 0.0, 600, -0.0015166666666666677, 0.01, -0.01, 600, 1.1625375626043424, 1.54, 0.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.643380529213, 8933.645135, 8933.641604, 599, 89.56072300882033, 89.56075225, 89.5606934, 599, 941.5678222153598, 941.854665, 941.279415, 599, 9.692797036922663, 9.69757775, 9.68799025, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7018499999999915, 0.71, 0.7, 600, -0.00033333333333333305, 0.03, -0.04, 600, 0.41486666666666283, 0.42, 0.41, 600, 0.00013333333333333307, 0.04, -0.04, 600, -0.020033388981636053, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.30166944908180476, 0.4, 0.3, 599, 0.6001669449081839, 0.7, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.00048333333333333377, 0.04, -0.04, 600, 0.34642666666666666, 0.3544, 0.3385, 60, , , , , , , , , , , , , , , , , 0.641593333333333, 0.6564, 0.627, 60, -0.005666666666666666, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562580175438597, 2.56364, 2.56157, 57, 31.67684385964912, 31.6792, 31.6743, 57, 1439.3185964912273, 1439.378, 1439.26, 57, -1.1447701754385964, -1.132, -1.1566, 57
2018-08-22 04:51:00, 4295.23, 4447.34, 4240.44, 4, 4303.212500000001, 4455.32, 4248.42, 4, 7.9825, 7.99, 7.98, 4, 10.642016666666684, 10.644, 10.64, 120, 1489.1519166666671, 1489.168, 1489.13, 120, 996.7290000000004, 996.74, 996.71, 60, 7.0, 7.0, 7.0, 60, -2.1233333333333353, -2.12, -2.13, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.34939999999999993, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 99.89655172413796, 100.0, 99.8, 29, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2137451189376427, -0.199999999999989, -0.227498388226763, 12, -0.8771666666666668, -0.87, -0.88, 60, -1.4000000000000008, -1.38, -1.41, 60, 0.27191214779270606, 0.272902, 0.271134, 521, 5.136314779270641, 5.137, 5.116, 521, -19.606314779270647, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1031.5, 1035.0, 1028.0, 2, 894.5, 905.0, 884.0, 2, 996.0, 996.0, 996.0, 60, 999.563010012717, 999.574709766172, 999.554652961172, 12, 999.0, 999.0, 999.0, 60, 99.89999999999999, 100.0, 99.8, 12, -0.1491666666666668, -0.14, -0.17, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.21666666666664, 103.4, 103.0, 30, , , , , 327.30780029296875, 337.0, 317.5, 599, 147.3077850341797, 157.0, 137.5, 599, 8.256761268781299, 10.7, 3.7, 599, 350.2945556640625, 358.6, 324.1, 286, 170.2945556640625, 178.60000000000002, 144.10000000000002, 286, 349.4994812011719, 349.613952636719, 349.344482421875, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 317.70001220703125, 317.7, 317.7, 12, 322.95001220703125, 323.7, 322.2, 12, 17.469942092895508, 355.554154571228, 11.9564460089088, 286, 197.46994018554688, 205.975737981817, 170.900796349108, 286, 16.724262237548828, 16.8803558349609, 16.5502471923828, 12, 36.381126403808594, 36.381127378109, 36.381127378109, 12, 28.519893646240234, 28.521192600234997, 28.51946192310399, 12, 344.3599548339844, 344.35996785514203, 344.35996785514203, 12, 349.8970947265625, 350.524984501066, 349.018041854297, 12, 350.9698181152344, 358.6, 344.6, 601, 170.96981811523438, 178.60000000000002, 164.60000000000002, 601, 10.181198003327795, 11.8, 8.6, 601, 10.185314685314697, 11.8, 8.7, 286, 9.973760769242576, 9.98921842288902, 9.96049598323436, 12, 10.178684043229495, 11.4727272727273, 9.04, 286, 11.710000000000003, 11.71, 11.71, 12, 12.099999999999996, 12.1, 12.1, 12, 11.774999999999999, 11.8, 11.7, 12, 7.599999999999999, 7.6, 7.6, 12, 10.010700996757025, 11.6252364207529, 8.52612866396096, 286, 9.800518628917208, 9.81752347764518, 9.78756989069181, 12, 10.004039183781272, 11.2978770619421, 8.8652166107556, 286, 11.534322063107597, 11.5343220631076, 11.5343220631076, 12, 11.9257234683557, 11.9257234683557, 11.9257234683557, 12, 11.60743002204365, 11.6252364207529, 11.5540108259159, 12, 7.4203805309867095, 7.42038053098671, 7.42038053098671, 12, , , , , , , , , 230.7986602783203, 232.509, 228.338, 59, , , , , 45026.166666666664, 45057.0, 44958.0, 60, 27.346296310424805, 27.4, 27.3, 540, 8933.641824256667, 8933.6435887, 8933.6400645, 60, 89.56069707094443, 89.5607264783333, 89.5606677416667, 60, 941.0054531266666, 941.2905899, 940.7207773, 60, 9.683424218777777, 9.68817649833333, 9.67867962166667, 60, , , , , , , , , 231.22340393066406, 231.77, 230.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 45025.5100000001, 45057.26, 44957.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 26.750568389892578, 26.77, 26.72, 600, 26.750568389892578, 26.77, 26.72, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2228999999999999, 1.54, 1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.63980897, 8933.641598, 8933.637991, 600, 89.56066348283329, 89.5606933, 89.5606331833333, 600, 940.9848046633338, 941.278433, 940.692486, 600, 9.683080077722229, 9.68797388333333, 9.6782081, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3183333333333305, 1.4, 1.3, 1200, 0.7015666666666586, 0.71, 0.7, 600, -0.0007500000000000001, 0.04, -0.03, 600, 0.41666666666666347, 0.42, 0.41, 600, -0.00029999999999999987, 0.03, -0.03, 600, -0.010666666666666663, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00030000000000000024, 0.04, -0.05, 600, 0.3455762711864407, 0.3536, 0.3385, 59, , , , , , , , , , , , , , , , , 0.6400067796610168, 0.655, 0.6269, 59, -0.0055000000000000005, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561240344827587, 2.56283, 2.56015, 58, 31.675303448275876, 31.6777, 31.6726, 58, 1439.2416551724139, 1439.334, 1439.174, 58, -1.1604948275862066, -1.1414, -1.1747, 58
2018-08-22 04:52:00, 4257.98125, 4368.96, 4239.96, 8, 4265.9712500000005, 4376.95, 4247.95, 8, 7.990000000000001, 7.99, 7.99, 8, 10.643175000000006, 10.646, 10.641, 120, 1489.1547, 1489.166, 1489.145, 120, 996.7343333333333, 996.75, 996.72, 60, 7.0, 7.0, 7.0, 60, -2.118333333333334, -2.11, -2.12, 60, -0.2583333333333333, -0.2, -0.3, 12, -0.3302000000000001, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.26896551724138, 100.4, 100.0, 29, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.01865180438354729, 0.106390393575168, -0.186269121016664, 12, -0.8780000000000002, -0.87, -0.88, 60, -1.4005000000000003, -1.4, -1.41, 60, 0.2705080498084293, 0.271325, 0.270136, 522, 5.136637931034491, 5.158, 5.116, 522, -19.587241379310353, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1020.0, 1024.0, 1016.0, 2, 943.5, 951.0, 936.0, 2, 996.0, 996.0, 996.0, 60, 999.5683454238548, 999.575260775623, 999.55465270062, 12, 999.0, 999.0, 999.0, 60, 101.76666666666665, 103.0, 100.1, 12, -0.158, -0.15, -0.17, 60, -0.2586206896551723, -0.2, -0.3, 29, 102.8931034482759, 103.0, 102.7, 29, , , , , 327.96624755859375, 340.5, 314.1, 600, 147.96624755859375, 160.5, 134.10000000000002, 600, 8.011500000000002, 11.2, 2.8, 600, 349.0756530761719, 360.0, 1.1, 285, 169.07565307617188, 182.0, 142.60000000000002, 285, 349.12603759765625, 349.321228027344, 348.980682373047, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 0.45839187502861023, 360.0, 1.0999999999999943, 12, 317.70001220703125, 317.7, 317.7, 12, 322.9166564941406, 323.7, 322.6, 12, 16.17699432373047, 359.070499490453, 10.2619125493035, 285, 196.177001953125, 209.339809837828, 169.209804032017, 285, 16.323143005371094, 16.5519371032715, 16.1517143249512, 12, 36.381126403808594, 36.381127378109, 36.381127378109, 12, 27.858667373657227, 29.339809837828, 25.97573798181699, 12, 344.3599548339844, 344.35996785514203, 344.35996785514203, 12, 349.6539611816406, 350.594407549305, 349.209804032017, 12, 352.7505798339844, 360.0, 1.1, 600, 172.75059509277344, 182.0, 163.29999999999995, 600, 9.430166666666677, 11.2, 8.1, 600, 9.55333333333333, 11.2, 8.3, 285, 9.932557965470176, 9.96920391061452, 9.87239092495636, 12, 9.578417037507942, 11.2, 8.58, 286, 11.710000000000003, 11.71, 11.71, 12, 12.099999999999996, 12.1, 12.1, 12, 11.799999999999999, 11.8, 11.8, 12, 7.599999999999999, 7.6, 7.6, 12, 9.38128314930091, 11.049664266199, 8.12533613965453, 285, 9.758572201801284, 9.79571208347939, 9.69799219460538, 12, 9.406382228554298, 11.0243433465261, 8.40804585204196, 286, 11.534322063107597, 11.5343220631076, 11.5343220631076, 12, 11.9257234683557, 11.9257234683557, 11.9257234683557, 12, 11.6252364207529, 11.6252364207529, 11.6252364207529, 12, 7.4203805309867095, 7.42038053098671, 7.42038053098671, 12, , , , , , , , , 230.69906616210938, 231.885, 229.547, 61, , , , , 45126.166666666664, 45157.0, 45058.0, 60, 27.30000114440918, 27.3, 27.3, 540, 8933.638240703332, 8933.640004, 8933.6364749, 60, 89.56063734505553, 89.5606667333333, 89.560607915, 60, 940.4263863550001, 940.7110943, 940.1429796, 60, 9.673773105916668, 9.67851823833333, 9.66904966, 60, , , , , , , , , 231.1186981201172, 231.83, 230.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 45125.5100000001, 45157.26, 45057.36, 600, 0.6000000000000132, 0.6, 0.6, 1198, 26.722219467163086, 26.75, 26.7, 599, 26.722219467163086, 26.75, 26.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.7484808013355599, 1.13, 0.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.636170245401, 8933.637985, 8933.634361, 599, 89.56060283742349, 89.5606330833333, 89.5605726833333, 599, 940.40415045576, 940.691516, 940.119283, 599, 9.673402507595986, 9.67819193333333, 9.66865471666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7006010016694421, 0.71, 0.7, 599, 0.00010016694490818027, 0.04, -0.04, 599, 0.4127545909849717, 0.42, 0.41, 599, -0.00010016694490818019, 0.04, -0.05, 599, -0.043071786310517474, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0007846410684474125, 0.04, -0.04, 599, 0.3453147540983606, 0.3525, 0.3375, 61, , , , , , , , , , , , , , , , , 0.6395245901639345, 0.6528, 0.6251, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560304310344828, 2.56126, 2.55942, 58, 31.674465517241376, 31.6766, 31.6723, 58, 1439.1870862068965, 1439.248, 1439.133, 58, -1.1717310344827587, -1.1586, -1.183, 58
2018-08-22 04:53:00, 4294.3025, 4421.58, 4240.74, 4, 4302.3, 4429.58, 4248.73, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.645541666666656, 10.647, 10.643, 120, 1489.142808333334, 1489.159, 1489.11, 120, 996.712666666667, 996.74, 996.69, 60, 7.0, 7.0, 7.0, 60, -2.11, -2.11, -2.11, 60, -0.22500000000000006, -0.2, -0.3, 12, -0.3236000000000001, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.09333333333328, 100.2, 100.0, 30, 164.0, 164.0, 164.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1131367577157456, 0.119754796474524, -0.199999999999989, 12, -0.8786666666666673, -0.87, -0.88, 60, -1.4003333333333334, -1.38, -1.41, 60, 0.2716759214559389, 0.272763, 0.270434, 522, 5.136517241379317, 5.158, 5.116, 522, -19.59747126436782, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1010.0, 1011.0, 1009.0, 2, 965.0, 982.0, 948.0, 2, 996.0, 996.0, 996.0, 60, 999.5472685958565, 999.565232106579, 999.524566895759, 12, 999.0, 999.0, 999.0, 60, 100.825, 103.1, 100.0, 12, -0.15866666666666682, -0.14, -0.17, 60, -0.23103448275862074, -0.2, -0.3, 29, 103.09999999999997, 103.3, 102.9, 29, , , , , 328.16925048828125, 335.3, 320.8, 601, 148.16925048828125, 155.29999999999995, 140.8, 601, 8.554575707154738, 10.3, 5.4, 601, 349.00018310546875, 360.0, 325.0, 287, 169.0001983642578, 180.0, 145.0, 287, 348.817626953125, 348.948486328125, 348.700866699219, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 1.9999998807907104, 2.0, 2.0, 12, 317.70001220703125, 317.7, 317.7, 12, 322.6000061035156, 322.6, 322.6, 12, 16.103200912475586, 356.695670070092, 13.5619317936304, 287, 196.1031951904297, 207.3, 171.70014340172, 287, 15.987930297851562, 16.1281719207764, 15.8840618133545, 12, 36.381126403808594, 36.381127378109, 36.381127378109, 12, 29.33980941772461, 29.339809837828, 29.339809837828, 12, 344.3599548339844, 344.35996785514203, 344.35996785514203, 12, 349.2098083496094, 349.209804032017, 349.209804032017, 12, 352.7558288574219, 360.0, 346.2, 599, 172.75584411621094, 180.0, 166.20000000000005, 599, 9.691485809682836, 10.8, 8.8, 599, 9.747735191637632, 10.8, 8.8, 287, 9.840268335555207, 9.86714385474859, 9.80900209351011, 12, 9.743547671840359, 10.66, 9.02, 287, 11.675000000000002, 11.71, 11.64, 12, 12.000000000000002, 12.1, 11.9, 12, 11.424999999999999, 11.8, 11.3, 12, 7.599999999999999, 7.6, 7.6, 12, 9.575797308870573, 10.6263696520851, 8.62262569363374, 287, 9.667057156529, 9.69364821643067, 9.63870020249164, 12, 9.57162097479714, 10.4856969034339, 8.84413329674764, 287, 11.498820412325047, 11.5343220631076, 11.4633187615425, 12, 11.826022109981901, 11.9257234683557, 11.7263207516081, 12, 11.209775399836806, 11.6252364207529, 11.049664266199, 12, 7.4203805309867095, 7.42038053098671, 7.42038053098671, 12, 0.726, 0.726, 0.726, 1, , , , , 230.73202514648438, 231.794, 229.316, 59, , , , , 45226.166666666664, 45257.0, 45158.0, 60, 27.30000114440918, 27.3, 27.3, 541, 8933.634647095001, 8933.6364147, 8933.63288, 60, 89.56057795076269, 89.5606069116667, 89.5605489866667, 59, 939.8552040440676, 940.1335166, 939.5772517, 59, 9.664253400734466, 9.66889194333333, 9.65962086166667, 59, , , , , , , , , 231.15162658691406, 231.54, 230.6, 602, , , , , 1.0, 1.0, 1.0, 602, 20180822.0, 20180822.0, 20180822.0, 601, 45225.56299500841, 45257.36, 45157.36, 601, 0.6000000000000132, 0.6, 0.6, 1202, 26.713045120239258, 26.74, 26.68, 601, 26.713045120239258, 26.74, 26.68, 601, 0.0, 0.0, 0.0, 601, 0.0034608985024958397, 0.01, -0.01, 601, 0.7763787375415283, 1.02, 0.44, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.632532852165, 8933.634355, 8933.630708, 602, 89.56054221420264, 89.5605725833333, 89.5605118, 602, 939.8242432740859, 940.11832, 939.534604, 602, 9.663737387901447, 9.66863866666667, 9.65891006666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.334941763727121, 1.4, 1.3, 1202, 0.7009816971713739, 0.71, 0.7, 601, 6.655574043261255e-05, 0.04, -0.04, 601, 0.4121630615640564, 0.42, 0.41, 601, 0.00029950083194675505, 0.04, -0.04, 601, 0.0034941763727121627, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.6000000000000038, 0.6, 0.6, 602, 1.2149750415973508, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0002495840266222959, 0.05, -0.04, 601, 0.3445915254237289, 0.3556, 0.3352, 59, , , , , , , , , , , , , , , , , 0.6381830508474577, 0.6586, 0.6208, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560206379310345, 2.56113, 2.55948, 58, 31.675081034482762, 31.6782, 31.6724, 58, 1439.1792241379308, 1439.232, 1439.134, 58, -1.173562068965517, -1.1627, -1.1831, 58
2018-08-22 04:54:00, 4359.835, 4385.39, 4334.28, 2, 4367.825, 4393.37, 4342.28, 2, 7.99, 8.0, 7.98, 2, 10.634624999999998, 10.646, 10.631, 120, 1489.1235250000002, 1489.145, 1489.101, 120, 996.685833333334, 996.72, 996.58, 60, 7.0, 7.0, 7.0, 60, -2.1566666666666694, -2.11, -2.18, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.23000000000003, 100.3, 100.2, 30, 180.0, 196.0, 164.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.169123785439709, -0.158843877840923, -0.172550421305971, 12, -0.8790000000000006, -0.87, -0.88, 60, -1.4021666666666668, -1.4, -1.41, 60, 0.2729932245681382, 0.273818, 0.271633, 521, 5.1365163147792785, 5.158, 5.116, 521, -19.61028790786949, -17.95, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1012.5, 1013.0, 1012.0, 2, 1007.5, 1009.0, 1006.0, 2, 996.0, 996.0, 996.0, 60, 999.5220592072578, 999.544623253469, 999.424282050277, 12, 999.0, 999.0, 999.0, 60, 100.22500000000001, 100.3, 100.2, 12, -0.141, -0.14, -0.15, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.21999999999996, 103.3, 103.1, 30, , , , , 327.9920349121094, 337.0, 311.7, 600, 147.9920196533203, 157.0, 131.7, 600, 8.4085, 10.8, 4.4, 600, 348.7709655761719, 358.9, 321.9, 286, 168.77096557617188, 178.89999999999998, 141.89999999999998, 286, 348.5347595214844, 348.612609863281, 348.304168701172, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 2.0, 2.0, 2.0, 11, 317.70001220703125, 317.7, 317.7, 11, 323.80914306640625, 324.6, 321.9, 11, 15.87366771697998, 359.1584749198, 0.752612170215874, 286, 195.87367248535156, 206.180858036982, 168.538466644238, 286, 15.68730354309082, 15.7777652740479, 15.4436159133911, 11, 36.381126403808594, 36.381127378109, 36.381127378109, 11, 29.339807510375977, 29.339809837828, 29.339809837828, 11, 344.3599548339844, 344.35996785514203, 344.35996785514203, 11, 350.5008239746094, 351.33439057003, 348.53846664423804, 11, 352.398193359375, 358.9, 345.2, 601, 172.398193359375, 178.89999999999998, 165.20000000000005, 601, 9.851913477537437, 11.1, 8.4, 601, 9.926573426573436, 11.0, 8.4, 286, 9.807159331075182, 9.817753749564, 9.78743455497383, 11, 9.920534011443104, 10.9, 8.56, 286, 11.640000000000002, 11.64, 11.64, 11, 11.900000000000004, 11.9, 11.9, 11, 10.99090909090909, 11.2, 10.8, 11, 7.6, 7.6, 7.6, 11, 9.754965938906702, 10.8235996788238, 8.22210780618314, 286, 9.634369997362581, 9.64629487897125, 9.61559832604282, 11, 9.74890720246245, 10.7227372540092, 8.38359522986343, 286, 11.463318761542498, 11.4633187615425, 11.4633187615425, 11, 11.726320751608098, 11.7263207516081, 11.7263207516081, 11, 10.815527036644843, 11.049664266199, 10.6440230424755, 11, 7.42038053098671, 7.42038053098671, 7.42038053098671, 11, , , , , , , , , 230.65550231933594, 231.8, 229.598, 60, , , , , 45325.64406779661, 45356.0, 45258.0, 59, 27.30000114440918, 27.3, 27.3, 540, 8933.6310877322, 8933.6328196, 8933.6293398, 59, 89.56051862672226, 89.560548, 89.5604889966667, 60, 939.2839146216666, 939.5676775, 939.000814, 60, 9.654731910361111, 9.65946129166667, 9.65001356666667, 60, , , , , , , , , 231.044189453125, 231.77, 230.35, 598, , , , , 1.0, 1.0, 1.0, 598, 20180822.0, 20180822.0, 20180822.0, 599, 45325.62385642747, 45357.26, 45257.46, 599, 0.6000000000000132, 0.6, 0.6, 1198, 26.699682235717773, 26.72, 26.68, 599, 26.699682235717773, 26.72, 26.68, 599, 0.0, 0.0, 0.0, 599, -0.001202003338898164, 0.01, -0.01, 599, 0.8015551839464895, 0.93, 0.68, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.62891470736, 8933.630702, 8933.627102, 598, 89.56048191178931, 89.5605117, 89.5604517, 598, 939.2508393311044, 939.533636, 938.969694, 598, 9.654180655518388, 9.65889393333333, 9.6494949, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.7016527545909776, 0.71, 0.7, 599, -0.000584307178631052, 0.04, -0.03, 599, 0.4128380634390607, 0.42, 0.41, 599, -3.338898163606039e-05, 0.04, -0.04, 599, -0.024207011686143563, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00048414023372287133, 0.04, -0.04, 599, 0.34480166666666673, 0.3536, 0.3375, 60, , , , , , , , , , , , , , , , , 0.6385850000000001, 0.6549, 0.625, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561410175438596, 2.56342, 2.55972, 57, 31.677121052631566, 31.6798, 31.6746, 57, 1439.2463333333326, 1439.361, 1439.148, 57, -1.1600491228070173, -1.1368, -1.1802, 57
2018-08-22 04:55:00, 4301.75, 4551.3, 4226.88, 5, 4309.742, 4559.29, 4234.87, 5, 7.992, 8.0, 7.99, 5, 10.63322500000001, 10.636, 10.63, 120, 1489.101500000001, 1489.109, 1489.094, 120, 996.6969999999998, 996.71, 996.63, 60, 7.0, 7.0, 7.0, 60, -2.185000000000002, -2.18, -2.21, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.18333333333334, 100.3, 100.1, 30, 164.0, 164.0, 164.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17483889729869398, -0.158843877840923, -0.186269121016664, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4023333333333337, -1.4, -1.41, 60, 0.2746397030651343, 0.276275, 0.273649, 522, 5.136718390804605, 5.158, 5.116, 522, -19.594272030651357, -17.95, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.005, 0.01, 0.0, 2, 11.98, 11.98, 11.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1008.5, 1010.0, 1007.0, 2, 987.0, 1006.0, 968.0, 2, 996.0, 996.0, 996.0, 60, 999.52958008442, 999.544622914428, 999.464395017935, 12, 999.0, 999.0, 999.0, 60, 100.18333333333334, 100.3, 100.1, 12, -0.12833333333333335, -0.12, -0.14, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.1966666666667, 103.4, 103.0, 30, , , , , 327.9827575683594, 337.5, 312.9, 598, 147.9827423095703, 157.5, 132.89999999999998, 598, 7.581270903010029, 9.9, 4.6, 598, 348.5762939453125, 358.3, 325.2, 287, 168.5762939453125, 178.29999999999995, 145.2, 287, 348.27337646484375, 348.449066162109, 348.025360107422, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 360.0, 360.0, 360.0, 12, 317.70001220703125, 317.7, 317.7, 12, 321.8999938964844, 321.9, 321.9, 12, 15.666482925415039, 356.868912026894, 6.23618160009381, 287, 195.66648864746094, 205.56714444461, 171.862067042744, 287, 15.40760612487793, 15.5870056152344, 15.146167755127, 12, 36.381126403808594, 36.381127378109, 36.381127378109, 12, 27.30000114440918, 27.30000000000001, 27.30000000000001, 12, 344.3599548339844, 344.35996785514203, 344.35996785514203, 12, 348.5384521484375, 348.53846664423804, 348.53846664423804, 12, 350.1319580078125, 358.6, 339.4, 599, 170.13194274902344, 178.60000000000002, 159.39999999999998, 599, 9.675959933222035, 10.8, 7.7, 599, 9.710801393728223, 10.8, 7.8, 287, 9.761958883488099, 9.78858638743458, 9.73411312849163, 12, 9.720562619198985, 10.73, 8.18, 286, 11.556363636363649, 11.64, 11.4727272727273, 12, 11.850000000000001, 11.9, 11.8, 12, 11.0, 11.0, 11.0, 12, 7.599999999999999, 7.6, 7.6, 12, 9.538653768774278, 10.6291359678873, 7.63243053581743, 287, 9.589291409182204, 9.61718040649589, 9.56072191183708, 12, 9.548348885827469, 10.558285722715, 8.0132144336123, 286, 11.3805979117423, 11.4633187615425, 11.2978770619421, 12, 11.6757785861805, 11.7263207516081, 11.6252364207529, 12, 10.823599678823799, 10.8235996788238, 10.8235996788238, 12, 7.4203805309867095, 7.42038053098671, 7.42038053098671, 12, , , , , , , , , 230.2714385986328, 231.496, 228.684, 60, , , , , 45424.5, 45456.0, 45357.0, 60, 27.299999237060547, 27.3, 27.3, 539, 8933.627489364999, 8933.6292791, 8933.6257017, 60, 89.56045815608333, 89.560487985, 89.5604283616667, 60, 938.7095422766668, 938.9913347, 938.4284225, 60, 9.64515903794444, 9.64985557833333, 9.64047370833333, 60, , , , , , , , , 230.78677368164062, 231.51, 230.11, 600, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 45425.51846666675, 45457.27, 45357.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 26.706750869750977, 26.73, 26.67, 600, 26.706750869750977, 26.73, 26.67, 600, 0.0, 0.0, 0.0, 600, 0.002016666666666668, 0.01, 0.0, 600, 1.136938435940099, 1.6, 0.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.625286004994, 8933.627096, 8933.623496, 601, 89.56042143341654, 89.5604516, 89.5603916, 601, 938.6862489999997, 938.968738, 938.402685, 601, 9.64477081666667, 9.64947896666667, 9.64004475, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3133333333333141, 1.4, 1.3, 1200, 0.700249999999993, 0.71, 0.7, 600, 0.0007000000000000004, 0.04, -0.04, 600, 0.4114499999999967, 0.42, 0.41, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.010166666666666695, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2016666666666915, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666658, 0.05, -0.05, 600, 0.3439883333333335, 0.3501, 0.3358, 60, , , , , , , , , , , , , , , , , 0.6370533333333331, 0.6483, 0.6219, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5662856896551727, 2.56818, 2.56358, 58, 31.68015862068966, 31.6839, 31.6767, 58, 1439.5344482758621, 1439.642, 1439.372, 58, -1.100355172413793, -1.0776, -1.1341, 58
2018-08-22 04:56:00, 4324.547142857143, 4578.19, 4240.46, 7, 4332.537142857143, 4586.18, 4248.45, 7, 7.990000000000001, 7.99, 7.99, 7, 10.632066666666665, 10.634, 10.63, 120, 1489.1296833333329, 1489.151, 1489.095, 120, 996.6749999999998, 996.7, 996.57, 60, 7.0, 7.0, 7.0, 60, -2.2099999999999977, -2.21, -2.21, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.16666666666669, 100.4, 100.1, 30, 164.0, 164.0, 164.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17712636027094655, -0.158843877840923, -0.186269121016664, 12, -0.8806666666666673, -0.88, -0.9, 60, -1.4026666666666663, -1.4, -1.41, 60, 0.27767485988483676, 0.279644, 0.276059, 521, 5.1367984644913705, 5.158, 5.116, 521, -19.60856046065261, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.005, 0.01, 0.0, 2, 11.98, 11.98, 11.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 22.0, 34.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 995.0, 998.0, 992.0, 2, 934.5, 939.0, 930.0, 2, 996.0, 996.0, 996.0, 60, 999.5103584552552, 999.534593831953, 999.41425262979, 12, 999.0, 999.0, 999.0, 60, 100.16666666666667, 100.3, 100.1, 12, -0.12933333333333344, -0.11, -0.15, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.10333333333331, 103.3, 102.9, 30, , , , , 327.6174621582031, 343.6, 315.7, 602, 147.61746215820312, 163.60000000000002, 135.7, 602, 7.839867109634555, 10.5, 2.5, 602, 348.8442687988281, 360.0, 322.2, 286, 168.84426879882812, 180.0, 142.2, 286, 347.96453857421875, 348.072021484375, 347.879333496094, 12, 4.8493146896362305, 8.800000000000011, 2.0, 12, 359.5416564941406, 360.0, 358.9, 12, 319.0, 320.3, 317.7, 12, 321.92498779296875, 322.2, 321.9, 12, 15.93445110321045, 358.649299057398, 8.65270969911243, 286, 195.9344482421875, 207.3, 168.88926158421, 286, 15.08901596069336, 15.2091445922852, 14.9824390411377, 12, 31.98764991760254, 36.381127378109, 29.339809837828, 12, 26.833694458007812, 27.30000000000001, 26.180858036981988, 12, 345.63232421875, 346.904692871959, 344.35996785514203, 12, 348.56768798828125, 348.88926158421, 348.53846664423804, 12, 350.1937255859375, 360.0, 341.7, 600, 170.19371032714844, 180.0, 161.70000000000005, 600, 9.48066666666666, 11.4, 7.6, 600, 9.507692307692317, 11.4, 7.8, 286, 9.751939854607759, 9.7656533892383, 9.73219393093826, 12, 9.508476401647126, 11.16, 8.29, 287, 11.4727272727273, 11.4727272727273, 11.4727272727273, 12, 11.799999999999999, 11.8, 11.8, 12, 11.366666666666669, 11.4, 11.0, 12, 7.599999999999999, 7.6, 7.6, 12, 9.335849045555918, 11.2259738044168, 7.63152651862892, 286, 9.58068156357413, 9.59611541402934, 9.55849546970061, 12, 9.336587982764177, 10.9865200394603, 8.11610808499334, 287, 11.297877061942101, 11.2978770619421, 11.2978770619421, 12, 11.6252364207529, 11.6252364207529, 11.6252364207529, 12, 11.192442627284047, 11.2259738044168, 10.8235996788238, 12, 7.4203805309867095, 7.42038053098671, 7.42038053098671, 12, , , , , , , , , 230.25927734375, 231.641, 229.251, 61, , , , , 45525.03278688525, 45557.0, 45457.0, 61, 27.299999237060547, 27.3, 27.3, 542, 8933.623827096724, 8933.6256401, 8933.6220236, 61, 89.56039711827869, 89.560427335, 89.56036706, 61, 938.1332987081968, 938.4188018, 937.8466682, 61, 9.635554978469948, 9.64031336333333, 9.63077780333333, 61, , , , , , , , , 230.76025390625, 231.44, 230.24, 600, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 45525.520000000084, 45557.27, 45457.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 26.70943260192871, 26.73, 26.69, 600, 26.70943260192871, 26.73, 26.69, 600, 0.0, 0.0, 0.0, 600, -0.0009333333333333338, 0.01, -0.01, 600, 1.5216861435726219, 1.79, 1.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.621677288816, 8933.62349, 8933.61988, 599, 89.56036128814691, 89.5603915, 89.5603313333333, 599, 938.1148787028384, 938.401732, 937.829014, 599, 9.635247978380637, 9.64002886666667, 9.63048356666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3521666666666872, 1.6, 1.3, 1200, 0.7001499999999931, 0.71, 0.7, 600, -0.0006666666666666669, 0.03, -0.04, 600, 0.41106666666666364, 0.42, 0.41, 600, -0.0007166666666666668, 0.03, -0.04, 600, -0.03733333333333332, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2354999999999947, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00043333333333333315, 0.04, -0.05, 600, 0.3427409836065573, 0.3503, 0.3354, 61, , , , , , , , , , , , , , , , , 0.6347459016393443, 0.6487, 0.6212, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5659808620689653, 2.56763, 2.56438, 58, 31.679781034482772, 31.6844, 31.6761, 58, 1439.5170172413789, 1439.618, 1439.422, 58, -1.103891379310345, -1.0826, -1.1241, 58
2018-08-22 04:57:00, 4288.8125, 4418.25, 4242.27, 4, 4296.805, 4426.25, 4250.26, 4, 7.9925, 8.0, 7.99, 4, 10.632416666666668, 10.636, 10.631, 120, 1489.192058333333, 1489.236, 1489.145, 120, 996.6778333333332, 996.69, 996.62, 60, 7.0, 7.0, 7.0, 60, -2.2233333333333345, -2.21, -2.23, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.22758620689652, 100.4, 100.1, 29, 164.0, 164.0, 164.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1679886588874193, -0.145149467660872, -0.186269121016664, 12, -0.883666666666667, -0.88, -0.9, 60, -1.4018333333333333, -1.4, -1.41, 60, 0.2826923435700578, 0.285999, 0.279423, 521, 5.136516314779278, 5.137, 5.116, 521, -19.573435700575825, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.005, 0.01, 0.0, 2, 11.98, 11.98, 11.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 977.0, 981.0, 973.0, 2, 942.5, 958.0, 927.0, 2, 996.0, 996.0, 996.0, 60, 999.5095223028042, 999.524565168136, 999.45436567778, 12, 999.0, 999.0, 999.0, 60, 100.23333333333335, 100.4, 100.1, 12, -0.1265, -0.11, -0.14, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.28000000000004, 103.3, 103.2, 30, , , , , 327.6580505371094, 341.0, 313.8, 600, 147.65805053710938, 161.0, 133.8, 600, 6.81766666666667, 9.8, 2.4, 600, 347.5120849609375, 356.9, 341.7, 286, 167.51206970214844, 176.89999999999998, 161.70000000000005, 286, 347.8564758300781, 348.109802246094, 347.777404785156, 12, 1.9999998807907104, 2.0, 2.0, 12, 360.0, 360.0, 360.0, 12, 320.29998779296875, 320.3, 320.3, 12, 322.20001220703125, 322.2, 322.2, 12, 14.587137222290039, 24.1316361642292, 8.66545631389387, 286, 194.58714294433594, 204.131636164229, 188.665456313894, 286, 14.987457275390625, 15.2480192184448, 14.897910118103, 12, 29.33980941772461, 29.339809837828, 29.339809837828, 12, 27.30000114440918, 27.30000000000001, 27.30000000000001, 12, 346.9046936035156, 346.904692871959, 346.904692871959, 12, 348.8892517089844, 348.88926158421, 348.88926158421, 12, 347.51708984375, 357.1, 341.7, 601, 167.51710510253906, 177.10000000000002, 161.70000000000005, 601, 9.918801996672231, 11.7, 8.2, 601, 9.915734265734262, 11.7, 8.2, 286, 9.74010614518208, 9.80376831821352, 9.70925602514845, 12, 9.899170375079466, 11.6, 8.42, 286, 11.493939393939415, 11.6, 11.4727272727273, 12, 11.799999999999999, 11.8, 11.8, 12, 11.450000000000003, 11.7, 11.4, 12, 7.608333333333333, 7.7, 7.6, 12, 9.743711712528714, 11.5296530847958, 8.02158586677064, 286, 9.570495481559021, 9.63371122440017, 9.53831421474373, 12, 9.727185615201662, 11.4300640389315, 8.24390655699815, 286, 11.319908224773668, 11.4300640389315, 11.2978770619421, 12, 11.6252364207529, 11.6252364207529, 11.6252364207529, 12, 11.276587017813299, 11.5296530847958, 11.2259738044168, 12, 7.441147758939042, 7.52058013620877, 7.42038053098671, 12, , , , , , , , , 230.48890686035156, 231.932, 229.453, 60, , , , , 45626.166666666664, 45657.0, 45558.0, 60, 27.299999237060547, 27.3, 27.3, 539, 8933.620195649999, 8933.6219635, 8933.6184227, 60, 89.56033659416666, 89.5603660583333, 89.560307045, 60, 937.5537422833335, 937.8371018, 937.2707009, 60, 9.625895704722222, 9.63061836333333, 9.62117834833333, 60, , , , , , , , , 230.9307403564453, 231.75, 230.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 45625.572995008406, 45657.37, 45557.37, 601, 0.6753880266075372, 0.7, 0.6, 902, 26.682411193847656, 26.71, 26.66, 601, 26.682411193847656, 26.71, 26.66, 601, 0.0, 0.0, 0.0, 601, 0.0036439267886855197, 0.01, 0.0, 601, 1.4302662229617298, 1.67, 1.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.618276537432, 8933.619953, 8933.616428, 601, 89.56030460895728, 89.56033255, 89.5602738, 601, 937.5463932762063, 937.833059, 937.259016, 601, 9.625773221270109, 9.63055098333333, 9.6209836, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6625277161862575, 1.8, 1.5, 902, 0.7005823627287776, 0.71, 0.7, 601, -0.0002828618968386022, 0.04, -0.05, 601, 0.4115806988352702, 0.42, 0.41, 601, 0.00038269550748752066, 0.04, -0.04, 601, -0.013144758735440942, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5110864745011074, 1.7, 1.4, 902, 0.0, 0.0, 0.0, 601, -0.00026622296173044917, 0.04, -0.05, 601, 0.3429483333333332, 0.351, 0.3344, 60, , , , , , , , , , , , , , , , , 0.6351483333333334, 0.65, 0.6193, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565677758620689, 2.56661, 2.56424, 58, 31.678101724137946, 31.6825, 31.6743, 58, 1439.5038103448271, 1439.562, 1439.422, 58, -1.1062068965517242, -1.0938, -1.1228, 58
2018-08-22 04:58:00, 4318.579999999999, 4564.44, 4237.44, 6, 4326.561666666667, 4572.43, 4245.42, 6, 7.9816666666666665, 7.99, 7.98, 6, 10.640516666666665, 10.646, 10.634, 120, 1489.2089500000004, 1489.258, 1489.133, 120, 996.6416666666667, 996.66, 996.62, 60, 7.0, 7.0, 7.0, 60, -2.2333333333333343, -2.23, -2.25, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.31360000000000027, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.15172413793098, 100.2, 100.1, 29, 196.0, 196.0, 196.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1794097711613175, -0.172550421305971, -0.186269121016664, 12, -0.8863333333333335, -0.88, -0.9, 60, -1.4038333333333333, -1.4, -1.41, 60, 0.2894498833652007, 0.293813, 0.285609, 523, 5.136638623326968, 5.137, 5.116, 523, -19.580000000000005, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.005, 0.01, 0.0, 2, 11.98, 11.98, 11.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 13.0, 13.0, 13.0, 2, 965.5, 968.0, 963.0, 2, 992.5, 1025.0, 960.0, 2, 996.0, 996.0, 996.0, 60, 999.47609372134, 999.484450810812, 999.46439366891, 12, 999.0, 999.0, 999.0, 60, 100.15000000000002, 100.2, 100.1, 12, -0.12733333333333346, -0.11, -0.15, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.88275862068966, 103.2, 102.6, 29, , , , , 328.0772705078125, 337.0, 321.2, 600, 148.07728576660156, 157.0, 141.2, 600, 8.572166666666675, 10.8, 6.5, 600, 348.28778076171875, 360.0, 1.1, 287, 168.28778076171875, 182.0, 142.60000000000002, 287, 348.38336181640625, 348.541809082031, 348.134338378906, 12, 1.9999998807907104, 2.0, 2.0, 12, 0.09163176268339157, 360.0, 2.0, 12, 321.5000305175781, 321.9, 320.3, 12, 324.4167175292969, 326.8, 322.2, 12, 15.376655578613281, 359.799004579005, 10.0119500354873, 287, 195.3766632080078, 209.23790112746, 169.182330730058, 287, 15.515098571777344, 15.6720962524414, 15.2541561126709, 12, 29.33980941772461, 29.339809837828, 29.339809837828, 12, 27.368539810180664, 29.237901127459992, 25.569813717908005, 12, 348.2662048339844, 348.53846664423804, 346.904692871959, 12, 351.16558837890625, 353.481283505914, 348.88926158421, 12, 353.34234619140625, 360.0, 1.1, 599, 173.3423614501953, 182.6, 164.39999999999998, 599, 9.654090150250397, 10.9, 8.2, 599, 9.759930313588846, 10.9, 8.5, 287, 9.847098111978491, 9.86881983240223, 9.81831821353802, 12, 9.755896376350927, 10.85, 8.64, 286, 11.599999999999996, 11.6, 11.6, 12, 11.799999999999999, 11.8, 11.8, 12, 11.700000000000001, 11.7, 11.7, 12, 7.774999999999999, 7.8, 7.7, 12, 9.589769226144247, 10.728494027448, 8.32031717374418, 287, 9.676871979580575, 9.69611340656649, 9.65133299966311, 12, 9.585520809130516, 10.6765805932846, 8.46928428962006, 286, 11.430064038931503, 11.4300640389315, 11.4300640389315, 11, 11.6252364207529, 11.6252364207529, 11.6252364207529, 12, 11.529653084795799, 11.5296530847958, 11.5296530847958, 12, 7.612550644300903, 7.63152651862892, 7.52058013620877, 12, , , , , 1.256, 1.256, 1.256, 1, 230.41619873046875, 231.574, 229.324, 60, , , , , 45726.166666666664, 45757.0, 45658.0, 60, 27.298704147338867, 27.3, 27.2, 540, 8933.616596706666, 8933.6183626, 8933.6148255, 60, 89.56027661177778, 89.5603060433333, 89.5602470916667, 60, 936.978683275, 937.2610935, 936.6972949, 60, 9.616311387916669, 9.621018225, 9.61162158166667, 60, , , , , , , , , 230.85385131835938, 231.73, 229.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 45725.686666666756, 45757.37, 45657.47, 600, 0.6218181818181897, 0.7, 0.6, 1100, 26.67188262939453, 26.7, 26.64, 600, 26.67188262939453, 26.7, 26.64, 600, 0.0, 0.0, 0.0, 600, -0.008049999999999903, -0.0, -0.01, 600, 1.747616666666662, 2.16, 1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.614586939995, 8933.616422, 8933.612689, 600, 89.56024311566668, 89.5602737, 89.5602114833333, 600, 936.968322646668, 937.258067, 936.677209, 600, 9.616138710777774, 9.62096778333333, 9.61128681666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4821818181818138, 1.7, 1.3, 1100, 0.7007333333333259, 0.71, 0.7, 600, 0.00023333333333333368, 0.04, -0.04, 600, 0.41116666666666396, 0.42, 0.41, 600, 8.333333333333359e-05, 0.04, -0.04, 600, -0.029666666666666675, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3698181818181856, 1.5, 1.2, 1100, 0.0, -0.0, -0.0, 600, -0.0004500000000000001, 0.04, -0.05, 600, 0.34318166666666655, 0.3524, 0.3358, 60, , , , , , , , , , , , , , , , , 0.6355666666666667, 0.6527, 0.622, 60, -0.01850000000000001, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566645789473684, 2.56847, 2.56524, 57, 31.67878771929825, 31.6832, 31.6749, 57, 1439.5606666666667, 1439.665, 1439.478, 57, -1.0944368421052633, -1.0727, -1.1118, 57
2018-08-22 04:59:00, 4202.22, 4243.38, 4082.88, 4, 4210.215, 4251.38, 4090.88, 4, 7.995, 8.0, 7.99, 4, 10.644608333333329, 10.647, 10.642, 120, 1489.1756666666672, 1489.203, 1489.135, 120, 996.633333333333, 996.65, 996.62, 60, 7.0, 7.0, 7.0, 60, -2.25, -2.25, -2.25, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.30800000000000016, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 28, 100.2035714285715, 100.4, 100.1, 28, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17141327253951508, -0.145149467660872, -0.186269121016664, 12, -0.8880000000000002, -0.88, -0.9, 60, -1.4054999999999993, -1.4, -1.41, 60, 0.2968255259117087, 0.299639, 0.293834, 521, 5.136677543186187, 5.158, 5.116, 521, -19.601401151631496, -18.78, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.985, 11.99, 11.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 13.0, 13.0, 13.0, 2, 956.5, 959.0, 954.0, 2, 979.5, 1009.0, 950.0, 2, 996.0, 996.0, 996.0, 60, 999.4669005351983, 999.474421996318, 999.454365079498, 12, 999.0, 999.0, 999.0, 60, 100.20833333333333, 100.4, 100.1, 12, -0.11300000000000007, -0.11, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.4965517241379, 103.8, 103.3, 29, , , , , 328.4454040527344, 337.5, 320.5, 598, 148.44541931152344, 157.5, 140.5, 598, 7.742642140468225, 10.3, 2.0, 598, 349.91888427734375, 360.0, 324.6, 286, 169.9188995361328, 180.0, 144.60000000000002, 286, 348.757568359375, 348.825378417969, 348.6171875, 11, 2.0, 2.0, 2.0, 11, 2.0, 2.0, 2.0, 11, 321.8999938964844, 321.9, 321.9, 11, 322.6000061035156, 322.6, 322.6, 11, 16.99173355102539, 357.673220302343, 12.2191329995798, 286, 196.99172973632812, 207.3, 171.316133632811, 286, 15.868548393249512, 15.9398765563965, 15.7510137557983, 11, 29.339807510375977, 29.339809837828, 29.339809837828, 11, 29.23790168762207, 29.237901127459992, 29.237901127459992, 11, 348.5384521484375, 348.53846664423804, 348.53846664423804, 11, 349.1823425292969, 349.18233073005797, 349.18233073005797, 11, 351.2960205078125, 360.0, 345.2, 599, 171.29600524902344, 180.0, 165.20000000000005, 599, 9.547746243739574, 10.7, 8.5, 599, 9.583216783216779, 10.7, 8.5, 286, 9.862099470686985, 9.88030726256981, 9.83170561562607, 11, 9.602125435540072, 10.65, 8.63, 287, 11.599999999999996, 11.6, 11.6, 11, 11.799999999999999, 11.8, 11.8, 11, 11.636363636363637, 11.7, 11.1, 11, 7.799999999999998, 7.8, 7.8, 11, 9.41103969159726, 10.5279544864223, 8.31994969589877, 286, 9.689735172544003, 9.71005879940299, 9.65748516361819, 11, 9.430189084858439, 10.4883904151773, 8.45341268740949, 287, 11.430064038931503, 11.4300640389315, 11.4300640389315, 12, 11.6252364207529, 11.6252364207529, 11.6252364207529, 11, 11.437591818681907, 11.5296530847958, 10.9241939782646, 11, 7.631526518628918, 7.63152651862892, 7.63152651862892, 11, , , , , , , , , 230.1151885986328, 231.197, 229.357, 59, , , , , 45825.64406779661, 45856.0, 45758.0, 59, 27.254714965820312, 27.3, 27.2, 541, 8933.613021737287, 8933.614765, 8933.611269, 59, 89.56021702895477, 89.5602460833333, 89.5601878166667, 59, 936.4124946084745, 936.6878266, 936.1375639, 59, 9.606874910141242, 9.61146377666667, 9.60229273166667, 59, , , , , , , , , 230.54396057128906, 231.18, 229.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 598, 45825.63764607671, 45857.28, 45757.47, 599, 0.6000000000000132, 0.6, 0.6, 1198, 26.634157180786133, 26.67, 26.61, 599, 26.634157180786133, 26.67, 26.61, 599, 0.0, 0.0, 0.0, 599, 0.0076627712854757035, 0.01, 0.0, 599, 1.5265442404006686, 1.66, 1.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.610850544246, 8933.612683, 8933.609036, 599, 89.56018084240398, 89.5602113833333, 89.5601506, 599, 936.391676088481, 936.676255, 936.106673, 599, 9.606527934808012, 9.61127091666667, 9.60177788333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3033388981635827, 1.4, 1.3, 1198, 0.7002170283806269, 0.71, 0.7, 599, 0.0007178631051752924, 0.05, -0.04, 599, 0.4102003338898133, 0.42, 0.41, 599, -0.00015025041736227044, 0.04, -0.04, 599, -0.08163606010016698, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0012854757929883145, 0.04, -0.04, 599, 0.3419830508474576, 0.3529, 0.3347, 59, , , , , , , , , , , , , , , , , 0.6333559322033897, 0.6535, 0.6199, 59, -0.14250000000000007, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566519482758621, 2.56809, 2.56458, 58, 31.67723103448277, 31.6822, 31.6744, 58, 1439.5578620689655, 1439.65, 1439.441, 58, -1.0945758620689654, -1.0752, -1.119, 58
2018-08-22 05:00:00, 4358.29, 4612.56, 4238.82, 6, 4366.278333333335, 4620.54, 4246.81, 6, 7.988333333333334, 7.99, 7.98, 6, 10.645891666666651, 10.65, 10.643, 120, 1489.2199833333327, 1489.245, 1489.171, 120, 996.6205000000008, 996.64, 996.53, 60, 7.0, 7.0, 7.0, 60, -2.2233333333333305, -2.21, -2.25, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3044000000000003, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.3133333333333, 100.5, 100.1, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1588539908306644, -0.131467167871449, -0.186269121016664, 12, -0.8906666666666665, -0.88, -0.9, 60, -1.4073333333333322, -1.4, -1.41, 60, 0.30179060420650083, 0.303291, 0.299478, 523, 5.1368795411089945, 5.158, 5.116, 523, -19.556080305927342, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.99, 11.99, 11.99, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 952.5, 954.0, 951.0, 2, 899.5, 922.0, 877.0, 2, 996.0, 996.0, 996.0, 60, 999.4535288294409, 999.474421581882, 999.37413680765, 12, 999.0, 999.0, 999.0, 60, 100.3, 100.5, 100.1, 12, -0.12433333333333328, -0.11, -0.14, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.59333333333329, 103.8, 103.1, 30, , , , , 327.8603820800781, 348.7, 318.3, 602, 147.86038208007812, 168.70000000000005, 138.3, 602, 7.8963455149501725, 11.0, 4.2, 602, 349.1233825683594, 360.0, 1.1, 287, 169.12338256835938, 182.0, 142.2, 287, 348.9744567871094, 349.197418212891, 348.740905761719, 12, 1.9999998807907104, 2.0, 2.0, 12, 1.9999998807907104, 2.0, 2.0, 12, 321.8999938964844, 321.9, 321.9, 12, 322.3333435058594, 322.6, 322.2, 12, 16.14147186279297, 358.719023003225, 10.4920186450378, 287, 196.14146423339844, 209.333744393694, 168.769032056082, 287, 16.085142135620117, 16.2972049713135, 15.8304624557495, 12, 29.33980941772461, 29.339809837828, 29.339809837828, 12, 29.2778377532959, 29.33374439369399, 29.237901127459992, 12, 348.5384521484375, 348.53846664423804, 348.53846664423804, 12, 348.90679931640625, 349.18233073005797, 348.769032056082, 12, 352.17059326171875, 360.0, 1.1, 600, 172.1705780029297, 182.0, 163.60000000000002, 600, 9.49149999999999, 10.9, 8.3, 600, 9.546341463414631, 11.0, 8.3, 287, 9.775174872577509, 9.81903597624867, 9.74542597765361, 12, 9.540161545771307, 10.78, 8.36, 287, 11.599999999999996, 11.6, 11.6, 12, 11.799999999999999, 11.8, 11.8, 12, 10.941666666666668, 11.0, 10.9, 12, 7.799999999999998, 7.8, 7.8, 12, 9.37594325077878, 10.8527676018873, 8.12581940031723, 287, 9.60160147848018, 9.64602331779287, 9.57110801614984, 12, 9.369773562779786, 10.607796182, 8.18454818909203, 287, 11.430064038931503, 11.4300640389315, 11.4300640389315, 12, 11.6252364207529, 11.6252364207529, 11.6252364207529, 12, 10.779720392127416, 10.8527676018873, 10.7275438137275, 12, 7.631526518628918, 7.63152651862892, 7.63152651862892, 12, , , , , , , , , 230.1570587158203, 231.22, 228.997, 60, , , , , 45925.03278688525, 45957.0, 45857.0, 61, 27.213542938232422, 27.3, 27.2, 539, 8933.609391940985, 8933.6112083, 8933.6075818, 61, 89.56015653234972, 89.560186805, 89.5601263633333, 61, 935.8457954819672, 936.1281953, 935.5623793, 61, 9.597429924699453, 9.60213658833333, 9.59270632166667, 61, , , , , , , , , 230.6170654296875, 231.12, 230.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 45925.52999999991, 45957.28, 45857.38, 600, 0.6000000000000132, 0.6, 0.6, 1202, 26.625274658203125, 26.65, 26.61, 601, 26.625274658203125, 26.65, 26.61, 601, 0.0, 0.0, 0.0, 601, -0.0029783693843594035, 0.0, -0.01, 601, 0.90702163061564, 1.2, 0.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.607194645587, 8933.60903, 8933.605366, 601, 89.56011991075985, 89.5601505, 89.5600894333333, 601, 935.8238008569042, 936.105731, 935.536359, 601, 9.59706334761509, 9.60176218333333, 9.59227265, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3136439267886717, 1.4, 1.3, 1202, 0.700599001663887, 0.71, 0.7, 601, 0.0005657237936772048, 0.04, -0.03, 601, 0.4099999999999971, 0.41, 0.41, 601, 0.00011647254575707154, 0.03, -0.04, 601, 0.020632279534109836, 2.6, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1787021630615568, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0003660565723793678, 0.04, -0.03, 601, 0.34157833333333343, 0.3501, 0.3355, 60, , , , , , , , , , , , , , , , , 0.632605, 0.6483, 0.6213, 60, -0.14966666666666667, -0.08, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563915689655172, 2.5659, 2.56198, 58, 31.675137931034488, 31.6808, 31.6721, 58, 1439.405603448276, 1439.518, 1439.289, 58, -1.1260206896551723, -1.1032, -1.1505, 58
2018-08-22 05:01:00, 4422.4675, 4611.33, 4244.57, 4, 4430.4575, 4619.32, 4252.56, 4, 7.99, 7.99, 7.99, 4, 10.650016666666664, 10.652, 10.647, 120, 1489.2235416666663, 1489.237, 1489.199, 120, 996.601666666667, 996.63, 996.51, 60, 7.0, 7.0, 7.0, 60, -2.2099999999999977, -2.21, -2.21, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.30520000000000036, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.38000000000001, 100.6, 100.1, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14744298200166392, -0.131467167871449, -0.186269121016664, 12, -0.8956666666666661, -0.88, -0.9, 60, -1.406166666666666, -1.4, -1.41, 60, 0.3047178176583495, 0.30734, 0.302673, 521, 5.136516314779278, 5.158, 5.116, 521, -19.54948176583493, -18.78, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.99, 11.99, 11.99, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 960.5, 961.0, 960.0, 2, 965.5, 971.0, 960.0, 2, 996.0, 996.0, 996.0, 60, 999.4368143130454, 999.464392653171, 999.354079554265, 12, 999.0, 999.0, 999.0, 60, 100.38333333333333, 100.5, 100.1, 12, -0.12566666666666673, -0.12, -0.14, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.60689655172413, 103.0, 102.4, 29, , , , , 327.3690185546875, 339.2, 311.7, 600, 147.36903381347656, 159.20000000000005, 131.7, 600, 8.03683333333333, 11.6, 4.2, 600, 348.7278747558594, 360.0, 1.1, 286, 168.7278594970703, 182.6, 145.0, 286, 348.8883972167969, 348.961303710938, 348.77783203125, 12, 2.3500003814697266, 2.5999999999999943, 2.0, 12, 2.3500003814697266, 2.5999999999999943, 2.0, 12, 321.8999938964844, 321.9, 321.9, 12, 322.20001220703125, 322.2, 322.2, 12, 15.727075576782227, 356.756393672452, 9.88435567066406, 286, 195.72708129882812, 209.857885696992, 171.671012021169, 286, 15.96047306060791, 16.0492305755615, 15.84974193573, 12, 29.64202117919922, 29.857885696992014, 29.339809837828, 12, 29.639493942260742, 29.857885696992014, 29.33374439369399, 12, 348.5384521484375, 348.53846664423804, 348.53846664423804, 12, 348.76904296875, 348.769032056082, 348.769032056082, 12, 351.5400085449219, 360.0, 1.1, 601, 171.54000854492188, 182.6, 163.0, 601, 9.585524126455908, 10.9, 7.8, 601, 9.616433566433559, 11.4, 7.8, 286, 9.701716807898283, 9.73983938547484, 9.67776228651095, 12, 9.613181818181824, 10.99, 8.03, 286, 11.599999999999996, 11.6, 11.6, 12, 11.725000000000001, 11.8, 11.7, 12, 11.100000000000001, 11.4, 11.0, 12, 7.799999999999998, 7.8, 7.8, 12, 9.446430880725886, 11.2555741077868, 7.62569529521645, 286, 9.528187477905893, 9.56455639960861, 9.50422078965954, 12, 9.44323624176141, 10.8269718151841, 7.8552751146801, 286, 11.430064038931503, 11.4300640389315, 11.4300640389315, 12, 11.54558364078865, 11.6252364207529, 11.5296530847958, 12, 10.953469228362172, 11.2555741077868, 10.8527676018873, 12, 7.628124971638312, 7.63152651862892, 7.62569529521645, 12, , , , , , , , , 230.3333282470703, 231.46, 229.336, 61, , , , , 49892.833333333336, 50057.0, 45958.0, 60, 27.200000762939453, 27.2, 27.2, 539, 8933.605751856667, 8933.6075215, 8933.6039778, 60, 89.56009586427778, 89.5601253583333, 89.5600662966667, 60, 935.2744507733332, 935.5528921, 934.9962896, 60, 9.587907512888888, 9.59254820166667, 9.58327149333333, 60, , , , , , , , , 230.80181884765625, 231.64, 230.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 49845.529999999904, 50057.28, 45957.38, 600, 0.6025000000000076, 0.7, 0.6, 800, 26.64223289489746, 26.67, 26.62, 600, 26.642253875732422, 26.67, 26.62, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.7957500000000015, 1.08, 0.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.60360116667, 8933.60536, 8933.601745, 600, 89.56006001944438, 89.5600893333333, 89.5600290833333, 600, 935.2546462600003, 935.535413, 934.971752, 600, 9.587577437666674, 9.59225688333333, 9.58286253333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3999999999999932, 1.4, 1.4, 800, 0.700217028380627, 0.71, 0.7, 599, -0.00043405676126878113, 0.04, -0.04, 599, 0.4099999999999971, 0.41, 0.41, 599, 0.0002504173622704509, 0.04, -0.03, 599, 0.044166666666666625, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2120000000000137, 1.3, 1.2, 800, 0.0, 0.0, 0.0, 599, 0.000450751252086811, 0.04, -0.04, 599, 0.3407737704918034, 0.3493, 0.3345, 61, , , , , , , , , , , , , , , , , 0.6311163934426229, 0.6469, 0.6194, 61, -0.15049999999999997, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560987068965518, 2.5624, 2.56024, 58, 31.673508620689663, 31.6755, 31.6713, 58, 1439.2317758620684, 1439.319, 1439.188, 58, -1.162062068965517, -1.1438, -1.1711, 58
2018-08-22 05:02:00, 4486.202857142857, 4645.81, 4349.12, 7, 4494.198571428572, 4653.81, 4357.12, 7, 7.995714285714286, 8.0, 7.99, 7, 10.654674999999976, 10.658, 10.651, 120, 1489.233958333333, 1489.257, 1489.202, 120, 996.5746666666669, 996.58, 996.56, 60, 7.0, 7.0, 7.0, 60, -2.2099999999999977, -2.21, -2.21, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.30000000000000027, -0.3, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.35000000000004, 100.5, 100.3, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15199869114933548, -0.131467167871449, -0.158843877840923, 12, -0.897666666666666, -0.88, -0.9, 60, -1.4049999999999991, -1.4, -1.41, 60, 0.3083786398467429, 0.31061, 0.306694, 522, 5.13663793103449, 5.137, 5.116, 522, -19.533524904214552, -18.36, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.99, 11.99, 11.99, 2, 50.5, 71.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 965.5, 969.0, 962.0, 2, 997.5, 1051.0, 944.0, 2, 996.0, 996.0, 996.0, 60, 999.4075642453708, 999.414250079436, 999.394192786961, 12, 999.0, 999.0, 999.0, 60, 100.34999999999998, 100.5, 100.3, 12, -0.11833333333333343, -0.11, -0.14, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.7965517241379, 103.2, 102.5, 29, , , , , 328.28936767578125, 346.0, 319.6, 600, 148.2893829345703, 166.0, 139.60000000000002, 600, 8.038499999999997, 11.2, 4.6, 600, 344.6806335449219, 360.0, 1.1, 288, 164.68063354492188, 181.1, 144.8, 288, 348.502685546875, 348.768798828125, 348.331237792969, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 321.8999938964844, 321.9, 321.9, 12, 323.9500732421875, 325.0, 322.2, 12, 11.611557960510254, 359.979941358428, 0.430051414742027, 288, 191.61155700683594, 208.320287669566, 171.387088423431, 288, 15.560537338256836, 15.8331651687622, 15.376088142395, 12, 29.857885360717773, 29.857885696992014, 29.857885696992014, 12, 29.857885360717773, 29.857885696992014, 29.857885696992014, 12, 348.5384521484375, 348.53846664423804, 348.53846664423804, 12, 350.5309143066406, 351.584402864315, 348.769032056082, 12, 350.75909423828125, 360.0, 1.1, 600, 170.75909423828125, 181.7, 161.20000000000005, 600, 9.641999999999998, 11.1, 8.4, 600, 9.850694444444448, 11.2, 8.4, 288, 9.684621505575103, 9.7169225401256, 9.67174747122426, 12, 9.858935698447889, 10.88, 8.75, 287, 11.599999999999996, 11.6, 11.6, 12, 11.700000000000001, 11.7, 11.7, 12, 11.400000000000004, 11.4, 11.4, 12, 7.799999999999998, 7.8, 7.8, 12, 9.684202302245074, 11.0448392264874, 8.22888453221621, 288, 9.51378072941254, 9.54486442292836, 9.49900324600532, 12, 9.692328834980126, 10.7087983334601, 8.58225598296712, 287, 11.430064038931503, 11.4300640389315, 11.4300640389315, 12, 11.529653084795799, 11.5296530847958, 11.5296530847958, 12, 11.2555741077868, 11.2555741077868, 11.2555741077868, 12, 7.625695295216449, 7.62569529521645, 7.62569529521645, 12, , , , , , , , , 229.88417053222656, 230.71, 229.234, 59, , , , , 50126.166666666664, 50157.0, 50058.0, 60, 27.200000762939453, 27.2, 27.2, 540, 8933.602130158333, 8933.6039166, 8933.6003628, 60, 89.56003550263887, 89.5600652766667, 89.5600060466667, 60, 934.7102769683335, 934.9867958, 934.4334483, 60, 9.578504616138893, 9.58311326333333, 9.573890805, 60, , , , , , , , , 230.40213012695312, 231.11, 229.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 50125.5299999999, 50157.28, 50057.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 26.617748260498047, 26.65, 26.59, 600, 26.61777114868164, 26.65, 26.59, 601, 0.0, 0.0, 0.0, 601, 0.003860232945091505, 0.01, -0.01, 601, 1.1912000000000018, 1.48, 0.93, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.599907424994, 8933.601739, 8933.598114, 600, 89.55999845708332, 89.5600289833333, 89.5599685666667, 600, 934.6933937549991, 934.9708, 934.417639, 600, 9.578223229250003, 9.58284666666667, 9.57362731666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7000166389351008, 0.71, 0.7, 601, 0.00018302828618968413, 0.03, -0.04, 601, 0.4099999999999971, 0.41, 0.41, 601, -0.0003993344425956741, 0.04, -0.04, 601, -0.01683333333333337, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00044925124792013317, 0.04, -0.04, 601, 0.3395716666666668, 0.3469, 0.3317, 60, , , , , , , , , , , , , , , , , 0.628864406779661, 0.6424, 0.6142, 59, -0.15499999999999992, -0.05, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616721052631575, 2.5632, 2.56023, 57, 31.674671929824566, 31.6786, 31.6718, 57, 1439.2700877192985, 1439.357, 1439.187, 57, -1.1543508771929825, -1.1367, -1.1715, 57
2018-08-22 05:03:00, 4437.0125, 4632.74, 4297.51, 4, 4444.9925, 4640.72, 4305.49, 4, 7.98, 7.98, 7.98, 4, 10.657958333333323, 10.66, 10.656, 120, 1489.2366250000007, 1489.255, 1489.224, 120, 996.5678333333334, 996.61, 996.52, 60, 7.0, 7.0, 7.0, 60, -2.2233333333333345, -2.21, -2.23, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2988000000000001, -0.29, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.60344827586202, 100.7, 100.4, 29, 180.0, 196.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11780198454142493, -0.104138808217556, -0.145149467660872, 12, -0.8959999999999995, -0.88, -0.9, 60, -1.4061666666666652, -1.4, -1.41, 60, 0.311966452975048, 0.313448, 0.310413, 521, 5.136838771593098, 5.158, 5.116, 521, -19.530978886756227, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.99, 11.99, 11.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 966.0, 969.0, 963.0, 2, 971.0, 1024.0, 918.0, 2, 996.0, 996.0, 996.0, 60, 999.4017138726376, 999.444334797795, 999.354078577865, 12, 999.0, 999.0, 999.0, 60, 100.60000000000001, 100.7, 100.4, 12, -0.10866666666666674, -0.09, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.63448275862069, 104.1, 103.2, 29, , , , , 327.6332092285156, 339.4, 318.0, 600, 147.63319396972656, 159.39999999999998, 138.0, 600, 8.006333333333334, 11.0, 3.9, 600, 349.4275817871094, 360.0, 1.1, 285, 169.42759704589844, 181.4, 143.89999999999998, 285, 348.377685546875, 348.549285888672, 348.299713134766, 11, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 11, 1.8636341094970703, 2.5999999999999943, 1.0999999999999943, 11, 321.8999938964844, 321.9, 321.9, 11, 324.6363525390625, 324.8, 323.9, 11, 16.437227249145508, 356.780230415981, 8.35197316393881, 285, 196.43722534179688, 208.625339611109, 170.513053000398, 285, 15.433741569519043, 15.5968904495239, 15.3534021377563, 11, 29.857885360717773, 29.857885696992014, 29.857885696992014, 11, 29.102218627929688, 29.857885696992014, 28.320287669566, 11, 348.5384521484375, 348.53846664423804, 348.53846664423804, 11, 351.2281799316406, 351.387088423431, 350.51305300039803, 11, 351.7629089355469, 360.0, 1.1, 600, 171.76290893554688, 181.7, 161.5, 600, 9.580499999999983, 10.9, 8.1, 600, 9.653684210526329, 11.0, 8.7, 285, 9.695899100439997, 9.71147540983607, 9.68301952580194, 11, 9.653235855054037, 10.8545454545455, 8.87272727272727, 286, 11.599999999999996, 11.6, 11.6, 11, 11.700000000000001, 11.7, 11.7, 11, 11.345454545454547, 11.4, 11.2, 11, 7.799999999999998, 7.8, 7.8, 11, 9.483586534091248, 10.8549747856974, 8.52698157151868, 285, 9.524657535920518, 9.53932440881951, 9.51211294658247, 11, 9.482925728408029, 10.6808070966547, 8.70184335090183, 286, 11.430064038931503, 11.4300640389315, 11.4300640389315, 11, 11.529653084795799, 11.5296530847958, 11.5296530847958, 11, 11.198100958341508, 11.2555741077868, 11.0448392264874, 11, 7.625695295216449, 7.62569529521645, 7.62569529521645, 11, 0.779, 0.779, 0.779, 1, , , , , 229.7931365966797, 230.839, 228.53, 60, , , , , 50226.166666666664, 50257.0, 50158.0, 60, 27.200000762939453, 27.2, 27.2, 541, 8933.59852556167, 8933.6003029, 8933.5967537, 60, 89.55997542602775, 89.5600050483333, 89.559945895, 60, 934.1471592966666, 934.4240513, 933.8719128, 60, 9.569119321611112, 9.57373418833333, 9.56453188, 60, , , , , , , , , 230.34762573242188, 231.01, 229.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 50225.477028380534, 50257.18, 50157.38, 599, 0.6000000000000132, 0.6, 0.6, 1198, 26.621736526489258, 26.65, 26.61, 599, 26.621736526489258, 26.65, 26.61, 599, 0.0, 0.0, 0.0, 599, -0.004824707846410655, 0.01, -0.01, 599, 1.4640400667779558, 1.57, 1.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.596293242063, 8933.598109, 8933.594501, 599, 89.55993822070117, 89.5599684833333, 89.55990835, 599, 934.1366081118538, 934.416694, 933.854628, 599, 9.568943468530886, 9.57361156666667, 9.5642438, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3146911519198545, 1.4, 1.3, 1198, 0.7003839732888075, 0.71, 0.7, 599, -0.000651085141903172, 0.03, -0.04, 599, 0.41005008347245114, 0.42, 0.41, 599, 0.00020033388981636056, 0.04, -0.04, 599, 0.004340567612687808, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -8.347245409014995e-05, 0.04, -0.04, 599, 0.33949830508474577, 0.3461, 0.3285, 59, , , , , , , , , , , , , , , , , 0.6287666666666668, 0.641, 0.6084, 60, -0.17816666666666656, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5643267241379313, 2.56687, 2.56312, 58, 31.67712931034483, 31.6807, 31.6733, 58, 1439.4244137931037, 1439.573, 1439.354, 58, -1.122613793103448, -1.0914, -1.1375, 58
2018-08-22 05:04:00, , , , , , , , , , , , , 10.657549999999999, 10.659, 10.654, 120, 1489.2228166666685, 1489.232, 1489.21, 120, 996.5728333333328, 996.61, 996.39, 60, 7.0, 7.0, 7.0, 60, -2.2333333333333343, -2.23, -2.25, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2913999999999997, -0.29, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.22758620689652, 100.6, 100.0, 29, 196.0, 196.0, 196.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17028724599517386, -0.117796955644621, -0.199999999999989, 12, -0.897666666666666, -0.88, -0.9, 60, -1.4076666666666648, -1.4, -1.41, 60, 0.3144709174664106, 0.31586, 0.313048, 521, 5.137000000000008, 5.158, 5.116, 521, -19.557543186180414, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.015, 0.02, 0.01, 2, 11.99, 11.99, 11.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 958.0, 958.0, 958.0, 2, 932.5, 960.0, 905.0, 2, 996.0, 996.0, 996.0, 60, 999.4075633448942, 999.444334236567, 999.243765627591, 12, 999.0, 999.0, 999.0, 60, 100.21666666666665, 100.6, 100.0, 12, -0.08783333333333337, -0.08, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.26333333333335, 103.9, 102.9, 30, , , , , 328.90899658203125, 337.0, 316.5, 600, 148.90899658203125, 157.0, 136.5, 600, 8.44733333333333, 10.3, 5.9, 600, 347.1406555175781, 360.0, 1.1, 287, 167.14064025878906, 183.4, 144.8, 287, 348.31060791015625, 348.447448730469, 348.100738525391, 12, 3.1333351135253906, 3.4000000000000057, 2.5999999999999943, 12, 2.733363151550293, 3.4000000000000057, 1.4000000000000057, 12, 321.92498779296875, 322.2, 321.9, 12, 323.8999938964844, 323.9, 323.9, 12, 14.103948593139648, 359.710639418554, 0.104126477094707, 287, 194.10394287109375, 210.667109782398, 171.398062757479, 287, 15.349164962768555, 15.4834642410278, 15.1230230331421, 12, 30.397371292114258, 30.667109782398, 29.857885696992014, 12, 29.986553192138672, 30.667109782398, 28.625339611109013, 12, 348.55767822265625, 348.769032056082, 348.53846664423804, 12, 350.5130615234375, 350.51305300039803, 350.51305300039803, 12, 351.0096130371094, 360.0, 1.1, 600, 171.00962829589844, 185.7, 156.70000000000005, 600, 9.329666666666675, 11.1, 6.7, 600, 9.425783972125432, 11.1, 7.6, 287, 9.67883941449083, 9.70676901605025, 9.64818688981871, 12, 9.405772409408769, 10.74, 8.16, 286, 11.599999999999996, 11.6, 11.6, 12, 11.700000000000001, 11.7, 11.7, 12, 11.116666666666665, 11.2, 11.0, 12, 7.733333333333331, 7.8, 7.6, 12, 9.25810972800286, 10.9356103992787, 7.43546003531447, 287, 9.508125663638952, 9.5353943354264, 9.4775397864797, 12, 9.238331140879389, 10.5716210537251, 7.99767126860568, 286, 11.430064038931503, 11.4300640389315, 11.4300640389315, 12, 11.529653084795799, 11.5296530847958, 11.5296530847958, 12, 10.952433411599367, 11.0448392264874, 10.8549747856974, 12, 7.562283541915789, 7.62569529521645, 7.43546003531447, 12, , , , , , , , , 229.8447265625, 231.012, 228.62, 60, , , , , 50325.64406779661, 50356.0, 50258.0, 59, 27.200000762939453, 27.2, 27.2, 539, 8933.594949279659, 8933.5966933, 8933.5932092, 59, 89.5599158213277, 89.5599448883333, 89.55988682, 59, 933.5903951966105, 933.8627085, 933.3187614, 59, 9.559839919943506, 9.564378475, 9.55531269, 59, , , , , , , , , 230.3692169189453, 230.91, 229.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 50325.424958402575, 50357.29, 50257.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, 26.61688995361328, 26.65, 26.59, 601, 26.616832733154297, 26.65, 26.59, 600, 0.0, 0.0, 0.0, 600, 0.008049999999999976, 0.02, -0.01, 600, 1.342545757071548, 1.66, 1.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.592740915143, 8933.594495, 8933.591064, 601, 89.55987901525235, 89.55990825, 89.5598510666667, 601, 933.5729354492506, 933.853689, 933.296042, 601, 9.559548924154184, 9.56422815, 9.55493403333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3772046589018114, 1.6, 1.3, 1202, 0.7000499999999926, 0.71, 0.7, 600, -0.0007333333333333334, 0.04, -0.04, 600, 0.4099999999999971, 0.41, 0.41, 600, 0.0006500000000000004, 0.04, -0.03, 600, 0.004658901830282856, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2772046589018586, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 600, 8.333333333333318e-05, 0.04, -0.04, 600, 0.3392433333333333, 0.3472, 0.3298, 60, , , , , , , , , , , , , , , , , 0.6282816666666666, 0.643, 0.6108, 60, -0.18616666666666667, -0.12, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5634886206896557, 2.56646, 2.56228, 58, 31.67516724137931, 31.6777, 31.6728, 58, 1439.3793965517236, 1439.553, 1439.305, 58, -1.131515517241379, -1.0958, -1.1474, 58
2018-08-22 05:05:00, , , , , , , , , , , , , 10.65753333333335, 10.661, 10.655, 120, 1489.229758333334, 1489.236, 1489.22, 120, 996.5846666666658, 996.6, 996.56, 60, 7.0, 7.0, 7.0, 60, -2.25, -2.25, -2.25, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2929999999999999, -0.29, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 28, 100.07857142857138, 100.2, 100.0, 28, 196.0, 196.0, 196.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18855861578660418, -0.172550421305971, -0.199999999999989, 12, -0.898666666666666, -0.88, -0.9, 60, -1.4089999999999983, -1.4, -1.41, 60, 0.31556884321223727, 0.316113, 0.314716, 523, 5.137040152963679, 5.158, 5.116, 523, -19.561778202676862, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.02, 0.02, 0.02, 2, 11.99, 11.99, 11.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 963.0, 965.0, 961.0, 2, 1045.0, 1050.0, 1040.0, 2, 996.0, 996.0, 996.0, 60, 999.4184270360115, 999.434305570696, 999.404219868123, 12, 999.0, 999.0, 999.0, 60, 100.08333333333336, 100.2, 100.0, 12, -0.0891666666666666, -0.08, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.04999999999998, 103.5, 102.8, 30, , , , , 327.4029235839844, 345.2, 315.3, 598, 147.4029083251953, 165.20000000000005, 135.3, 598, 7.455351170568558, 10.1, 3.5, 598, 348.525634765625, 359.7, 339.9, 287, 168.52565002441406, 179.70000000000005, 159.89999999999998, 287, 348.1471862792969, 348.247955322266, 348.044219970703, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 322.20001220703125, 322.2, 322.2, 12, 324.04998779296875, 324.8, 323.9, 12, 15.520442962646484, 26.894175384704, 6.74297278993283, 287, 195.52044677734375, 206.894175384704, 186.742972789933, 287, 15.173392295837402, 15.2692880630493, 15.0538997650146, 12, 30.667110443115234, 30.667109782398, 30.667109782398, 12, 30.667110443115234, 30.667109782398, 30.667109782398, 12, 348.76904296875, 348.769032056082, 348.769032056082, 12, 350.6605529785156, 351.398062757479, 350.51305300039803, 12, 348.5137023925781, 359.7, 339.9, 599, 168.51368713378906, 179.70000000000005, 159.89999999999998, 599, 9.856761268781296, 11.2, 8.1, 599, 9.857839721254365, 11.2, 8.1, 287, 9.665819484485931, 9.67787085514838, 9.6544092018125, 12, 9.866369971491928, 11.03, 8.32, 287, 11.599999999999996, 11.6, 11.6, 12, 11.700000000000001, 11.7, 11.7, 12, 11.166666666666666, 11.2, 11.1, 12, 7.599999999999999, 7.6, 7.6, 12, 9.687516905445523, 11.0279651584162, 7.92561020445773, 287, 9.495546713361925, 9.50878307764235, 9.48443672967814, 12, 9.696079404732203, 10.859434042709, 8.14837847841746, 287, 11.430064038931503, 11.4300640389315, 11.4300640389315, 12, 11.529653084795799, 11.5296530847958, 11.5296530847958, 12, 10.997180238703697, 11.0279651584162, 10.9356103992787, 12, 7.435460035314468, 7.43546003531447, 7.43546003531447, 12, , , , , , , , , 229.889404296875, 231.076, 228.477, 60, , , , , 50425.03278688525, 50457.0, 50357.0, 61, 27.200000762939453, 27.2, 27.2, 540, 8933.591336147541, 8933.5931493, 8933.589529, 61, 89.55985560245901, 89.5598858216667, 89.5598254833333, 61, 933.0280812672131, 933.3094144, 932.7479195, 61, 9.55046802112022, 9.55515690666667, 9.54579865833333, 61, , , , , , , , , 230.31460571289062, 230.74, 229.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 50425.5399999999, 50457.29, 50357.39, 600, 0.6083333333333463, 0.7, 0.6, 1200, 26.609365463256836, 26.65, 26.59, 600, 26.609466552734375, 26.65, 26.59, 600, 0.0, 0.0, 0.0, 600, -0.004699999999999973, -0.0, -0.01, 600, 2.007649999999999, 3.02, 1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.589198106665, 8933.591058, 8933.587348, 600, 89.55981996844449, 89.5598509666667, 89.5597891333333, 600, 933.0263666483337, 933.295099, 932.753332, 600, 9.5504394441389, 9.55491831666667, 9.54588886666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5509999999999622, 1.8, 1.3, 1200, 0.7000499999999927, 0.71, 0.7, 600, 0.0006333333333333335, 0.04, -0.03, 600, 0.4099999999999971, 0.41, 0.41, 600, -0.000916666666666667, 0.04, -0.04, 600, 0.012666666666666658, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3993333333333478, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00034999999999999967, 0.04, -0.04, 600, 0.3385283333333333, 0.3459, 0.3307, 60, , , , , , , , , , , , , , , , , 0.6269449999999998, 0.6405, 0.6125, 60, -0.016666666666666673, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5640077192982456, 2.56611, 2.56214, 57, 31.677073684210526, 31.6821, 31.6738, 57, 1439.4051403508777, 1439.531, 1439.296, 57, -1.1266561403508768, -1.1001, -1.1491, 57
2018-08-22 05:06:00, 4317.13, 4404.24, 4230.02, 2, 4325.12, 4412.23, 4238.01, 2, 7.99, 7.99, 7.99, 2, 10.66124166666668, 10.663, 10.659, 120, 1489.2235083333335, 1489.234, 1489.215, 120, 996.5838333333326, 996.61, 996.55, 60, 7.0, 7.0, 7.0, 60, -2.1833333333333362, -2.15, -2.25, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2905999999999997, -0.29, -0.3, 50, -0.19333333333333338, -0.1, -0.2, 30, 100.55999999999999, 100.7, 100.2, 30, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09306486978424759, 0.220095343637809, -0.158843877840923, 12, -0.8988333333333324, -0.88, -0.91, 60, -1.409499999999998, -1.4, -1.41, 60, 0.3160758812260534, 0.316491, 0.315528, 522, 5.137120689655179, 5.158, 5.116, 522, -19.543237547892712, -18.78, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.02, 0.02, 0.02, 2, 11.99, 11.99, 11.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 975.5, 980.0, 971.0, 2, 1064.0, 1099.0, 1029.0, 2, 996.0, 996.0, 996.0, 60, 999.4200979965166, 999.444333224482, 999.384162921973, 12, 999.0, 999.0, 999.0, 60, 100.78333333333335, 103.1, 100.3, 12, -0.08533333333333333, -0.08, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 28, 103.25714285714282, 103.6, 103.1, 28, , , , , 328.2711486816406, 337.5, 316.2, 602, 148.27114868164062, 157.5, 136.2, 602, 7.490199335548174, 9.7, 3.4, 602, 349.289794921875, 359.4, 323.5, 286, 169.28981018066406, 179.39999999999998, 143.5, 286, 348.1929626464844, 348.297668457031, 348.089935302734, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 1.399948239326477, 359.7, 1.0999999999999943, 12, 322.20001220703125, 322.2, 322.2, 12, 323.8249816894531, 324.8, 323.5, 12, 16.293216705322266, 357.066710864433, 5.94774721534615, 286, 196.293212890625, 206.587596182229, 169.975496390478, 286, 15.211735725402832, 15.3171215057373, 15.0902652740479, 12, 30.667110443115234, 30.667109782398, 30.667109782398, 12, 28.62750816345215, 30.667109782398, 26.894175384704, 12, 348.76904296875, 348.769032056082, 348.769032056082, 12, 350.4169006347656, 352.42778175587796, 349.97549639047804, 12, 350.2630920410156, 359.4, 339.2, 600, 170.2631072998047, 179.39999999999998, 159.20000000000005, 600, 9.601833333333332, 11.0, 7.6, 600, 9.617132867132863, 11.0, 7.8, 286, 9.668250739389219, 9.68043933054397, 9.65097765363133, 12, 9.615286664554956, 10.85, 8.06, 287, 11.599999999999996, 11.6, 11.6, 12, 11.700000000000001, 11.7, 11.7, 12, 11.200000000000001, 11.2, 11.2, 12, 7.599999999999999, 7.6, 7.6, 12, 9.44800985341442, 10.8315185837382, 7.64997438415169, 286, 9.498935925420803, 9.51123215526195, 9.482405509331, 12, 9.446170995248583, 10.6786442613941, 7.90266433325887, 287, 11.430064038931503, 11.4300640389315, 11.4300640389315, 12, 11.529653084795799, 11.5296530847958, 11.5296530847958, 12, 11.027965158416196, 11.0279651584162, 11.0279651584162, 12, 7.435460035314468, 7.43546003531447, 7.43546003531447, 12, , , , , , , , , 229.91622924804688, 230.966, 229.131, 60, , , , , 50526.166666666664, 50557.0, 50458.0, 60, 27.200000762939453, 27.2, 27.2, 540, 8933.587708166666, 8933.5894693, 8933.5859461, 60, 89.55979513611109, 89.5598244883333, 89.5597657683333, 60, 932.4642005933335, 932.73868, 932.1900752, 60, 9.541070009888893, 9.54564466666667, 9.53650125333333, 60, , , , , , , , , 230.29896545410156, 231.06, 229.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 50525.48699499155, 50557.19, 50457.39, 599, 0.6736227045075233, 0.7, 0.6, 1198, 26.579814910888672, 26.61, 26.55, 599, 26.57986831665039, 26.61, 26.55, 599, 0.0, 0.0, 0.0, 599, 0.001135225375626044, 0.01, -0.0, 599, 3.758914858096827, 4.09, 3.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.585685522537, 8933.587342, 8933.583943, 599, 89.55976142537561, 89.5597890333333, 89.5597323833333, 599, 932.4815479699498, 932.7524, 932.203481, 599, 9.541359132832492, 9.54587333333333, 9.53672468333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9871452420701252, 2.3, 1.8, 1198, 0.7001669449081729, 0.71, 0.7, 599, -0.0005843071786310517, 0.03, -0.05, 599, 0.4099999999999971, 0.41, 0.41, 599, -0.0006677796327212024, 0.04, -0.04, 599, -0.0719532554257096, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.8535893155258927, 2.2, 1.7, 1198, 0.0, -0.0, -0.0, 599, -0.001068447412353924, 0.04, -0.04, 599, 0.33658524590163935, 0.3444, 0.3278, 61, , , , , , , , , , , , , , , , , 0.6236266666666668, 0.6378, 0.6071, 60, -0.13183333333333336, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564721896551723, 2.56704, 2.56176, 58, 31.676094827586205, 31.6805, 31.6728, 58, 1439.4518275862067, 1439.583, 1439.276, 58, -1.1165586206896552, -1.09, -1.1533, 58
2018-08-22 05:07:00, 4283.5233333333335, 4352.68, 4243.26, 3, 4291.516666666666, 4360.68, 4251.25, 3, 7.993333333333333, 8.0, 7.99, 3, 10.661475000000001, 10.664, 10.659, 120, 1489.1606250000004, 1489.219, 1489.111, 120, 996.5590000000005, 996.6, 996.53, 60, 7.0, 7.0, 7.0, 60, -2.1500000000000026, -2.15, -2.15, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2815999999999998, -0.27, -0.29, 50, -0.19666666666666674, -0.1, -0.2, 30, 100.41333333333337, 100.5, 100.3, 30, 229.0, 229.0, 229.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14287009356185382, -0.131467167871449, -0.158843877840923, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4099999999999981, -1.4, -1.43, 60, 0.3147159846449136, 0.316019, 0.313378, 521, 5.137201535508642, 5.158, 5.116, 521, -19.53904030710172, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.02, 0.02, 0.02, 2, 11.99, 11.99, 11.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 1002.5, 1007.0, 998.0, 2, 1280.5, 1314.0, 1247.0, 2, 996.0, 996.0, 996.0, 60, 999.390847930435, 999.434304710584, 999.364105221435, 12, 999.0, 999.0, 999.0, 60, 100.41666666666667, 100.5, 100.3, 12, -0.08716666666666664, -0.08, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.44333333333333, 103.6, 103.1, 30, , , , , 329.53594970703125, 345.4, 314.4, 600, 149.53594970703125, 165.39999999999998, 134.39999999999998, 600, 8.147499999999999, 11.1, 2.7, 600, 348.87017822265625, 360.0, 325.2, 286, 168.8701934814453, 180.0, 145.2, 286, 348.3524169921875, 348.413360595703, 348.277648925781, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 359.625, 360.0, 359.4, 12, 322.20001220703125, 322.2, 322.2, 12, 323.5, 323.5, 323.5, 12, 15.883159637451172, 358.646036512974, 3.50023641919338, 286, 195.88316345214844, 207.2, 171.815319435067, 286, 15.366450309753418, 15.4328536987305, 15.29212474823, 12, 30.667110443115234, 30.667109782398, 30.667109782398, 12, 26.817405700683594, 27.19999999999999, 26.587596182228992, 12, 348.76904296875, 348.769032056082, 348.769032056082, 12, 349.9754943847656, 349.97549639047804, 349.97549639047804, 12, 351.13189697265625, 360.0, 1.1, 600, 171.13189697265625, 181.7, 156.70000000000005, 600, 10.17500000000001, 12.1, 8.4, 600, 10.244405594405597, 12.1, 8.4, 286, 9.717245668812781, 9.74069037656907, 9.68428023701641, 12, 10.245333333333331, 11.88, 8.75, 285, 11.83333333333333, 11.88, 11.6, 12, 12.033333333333331, 12.1, 11.7, 12, 11.949999999999998, 12.1, 11.2, 12, 7.599999999999999, 7.6, 7.6, 12, 10.076500767270106, 11.9280622925144, 8.22746750073046, 286, 9.547010491989806, 9.57164142906394, 9.51729584065011, 12, 10.077423456665144, 11.7089728613537, 8.57946312300686, 285, 11.662488057616665, 11.7089728613537, 11.4300640389315, 12, 11.861660757894633, 11.9280622925144, 11.5296530847958, 12, 11.778046103498033, 11.9280622925144, 11.0279651584162, 12, 7.435460035314468, 7.43546003531447, 7.43546003531447, 12, , , , , , , , , 229.60125732421875, 230.912, 228.482, 60, , , , , 50625.64406779661, 50656.0, 50558.0, 59, 27.199630737304688, 27.2, 27.1, 541, 8933.584143264405, 8933.5858854, 8933.5824106, 59, 89.55973572107344, 89.5597647566667, 89.5597068433333, 59, 931.9140496372876, 932.1807493, 931.6473907, 59, 9.531900827288132, 9.53634582166667, 9.52745651166667, 59, , , , , , , , , 230.00230407714844, 230.69, 229.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 50625.373333333235, 50657.19, 50557.29, 600, 0.7000000000000128, 0.7, 0.7, 1200, 26.557666778564453, 26.58, 26.52, 600, 26.55767059326172, 26.58, 26.52, 601, 0.0, 0.0, 0.0, 601, 0.0006156405990016641, 0.01, 0.0, 601, 3.6332499999999874, 3.95, 3.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.582253515006, 8933.583937, 8933.580484, 600, 89.55970422524999, 89.5597322833333, 89.5596747333333, 600, 931.9261055716664, 932.202551, 931.642387, 600, 9.532101759527771, 9.53670918333333, 9.52737311666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.105666666666664, 2.3, 1.9, 1200, 0.7001830282861823, 0.71, 0.7, 601, -0.0005823627287853575, 0.04, -0.04, 601, 0.4100831946755378, 0.42, 0.41, 601, -0.00043261231281197985, 0.04, -0.04, 601, -0.054333333333333345, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.9558333333333435, 2.2, 1.7, 1200, 0.0, -0.0, -0.0, 601, -0.0007154742096505824, 0.04, -0.04, 601, 0.33620169491525426, 0.3461, 0.3256, 59, , , , , , , , , , , , , , , , , 0.6223983333333333, 0.641, 0.603, 60, -0.19799999999999998, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561156034482759, 2.56233, 2.56067, 58, 31.674731034482758, 31.6773, 31.6724, 58, 1439.2382931034485, 1439.308, 1439.21, 58, -1.1610517241379315, -1.1465, -1.1671, 58
2018-08-22 05:08:00, 4240.381666666667, 4244.92, 4235.45, 6, 4248.366666666667, 4252.91, 4243.43, 6, 7.985, 7.99, 7.98, 6, 10.66185, 10.665, 10.659, 120, 1489.15165, 1489.169, 1489.134, 120, 996.564, 996.59, 996.52, 60, 7.0, 7.0, 7.0, 60, -2.1500000000000026, -2.15, -2.15, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2795999999999996, -0.27, -0.29, 50, -0.18275862068965526, -0.1, -0.2, 29, 100.18965517241375, 100.4, 100.0, 29, 229.0, 229.0, 229.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11063288967365283, 0.24681132455936, -0.199999999999989, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.4124999999999988, -1.4, -1.43, 60, 0.3115870902111324, 0.313517, 0.309662, 521, 5.137080614203462, 5.158, 5.116, 521, -19.511650671785013, -19.19, -19.61, 521, -0.1, -0.1, -0.1, 2, 0.035, 0.04, 0.03, 2, 11.99, 11.99, 11.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 1030.5, 1041.0, 1020.0, 2, 1358.0, 1386.0, 1330.0, 2, 996.0, 996.0, 996.0, 60, 999.3992045152758, 999.41424707793, 999.364105184485, 12, 999.0, 999.0, 999.0, 60, 100.65833333333332, 103.3, 100.0, 12, -0.0636666666666667, -0.06, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.1666666666666, 103.4, 103.0, 30, , , , , 327.1047668457031, 339.7, 316.3, 599, 147.10476684570312, 159.70000000000005, 136.3, 599, 7.608514190317194, 10.5, 3.1, 599, 346.27911376953125, 356.0, 324.2, 286, 166.27911376953125, 176.0, 144.2, 286, 348.2010803222656, 348.308074951172, 348.065887451172, 11, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 11, 360.0, 360.0, 360.0, 11, 322.20001220703125, 322.2, 322.2, 11, 324.00909423828125, 324.2, 323.5, 11, 13.2019681930542, 355.409929462641, 4.54330493143932, 286, 193.20196533203125, 203.121251218535, 170.836168577041, 286, 15.20263671875, 15.3135223388672, 15.04469871521, 11, 30.667110443115234, 30.667109782398, 30.667109782398, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 348.76904296875, 348.769032056082, 348.769032056082, 11, 350.6014404296875, 350.836168577041, 349.97549639047804, 11, 348.0961608886719, 356.3, 337.7, 601, 168.09617614746094, 176.29999999999995, 157.70000000000005, 601, 9.437271214642271, 11.4, 8.5, 601, 9.488811188811185, 11.4, 8.5, 286, 9.700329993379807, 9.71227336122735, 9.68558464223387, 11, 9.504643649033897, 11.2, 8.71818181818182, 287, 11.879999999999997, 11.88, 11.88, 11, 12.099999999999996, 12.1, 12.1, 11, 12.099999999999996, 12.1, 12.1, 11, 7.6, 7.6, 7.6, 11, 9.322462964588832, 11.2417821522051, 8.32894438394433, 286, 9.531571412284528, 9.54510244574163, 9.51658995823813, 11, 9.33825406356898, 11.0380670635206, 8.54940180415711, 287, 11.708972861353702, 11.7089728613537, 11.7089728613537, 11, 11.928062292514399, 11.9280622925144, 11.9280622925144, 11, 11.928062292514399, 11.9280622925144, 11.9280622925144, 11, 7.435460035314469, 7.43546003531447, 7.43546003531447, 11, , , , , 1.305, 1.305, 1.305, 1, 229.4969024658203, 230.544, 228.043, 60, , , , , 50725.03278688525, 50757.0, 50657.0, 61, 27.17037010192871, 27.2, 27.1, 540, 8933.580563416392, 8933.5823515, 8933.5787761, 61, 89.5596760569399, 89.5597058583333, 89.5596462683333, 61, 931.3632832409834, 931.6382632, 931.0879703, 61, 9.52272138734973, 9.52730438666667, 9.51813283833333, 61, , , , , , , , , 229.91015625, 230.46, 229.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 50725.37681666662, 50757.2, 50657.29, 600, 0.699833333333337, 0.8, 0.6, 1200, 26.567630767822266, 26.6, 26.53, 600, 26.567630767822266, 26.6, 26.53, 600, 0.0, 0.0, 0.0, 600, -0.006066666666666611, -0.0, -0.01, 600, 3.948533333333346, 4.15, 3.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.57875652167, 8933.580545, 8933.576766, 600, 89.55964594202781, 89.55967575, 89.5596127666667, 600, 931.3565730883338, 931.641454, 931.066072, 600, 9.522609551472215, 9.52735756666667, 9.51776786666667, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 2.1191666666666773, 2.3, 1.8, 1200, 0.7001666666666597, 0.71, 0.7, 600, 0.00041666666666666675, 0.04, -0.03, 600, 0.4101666666666638, 0.42, 0.41, 600, 0.0015833333333333346, 0.05, -0.04, 600, -0.05050000000000003, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.9741666666666629, 2.2, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.0007500000000000009, 0.04, -0.04, 600, 0.33515833333333334, 0.3444, 0.3265, 60, , , , , , , , , , , , , , , , , 0.6207083333333335, 0.6378, 0.6047, 60, -0.20316666666666675, -0.2, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5608193103448276, 2.56161, 2.56011, 58, 31.67453793103449, 31.678, 31.6727, 58, 1439.2184310344826, 1439.261, 1439.179, 58, -1.1651775862068967, -1.1565, -1.1737, 58
2018-08-22 05:09:00, 4293.294, 4398.93, 4214.31, 5, 4301.284, 4406.92, 4222.3, 5, 7.99, 7.99, 7.99, 5, 10.653158333333327, 10.661, 10.649, 120, 1489.1682083333333, 1489.179, 1489.158, 120, 996.573, 996.61, 996.51, 60, 7.0, 7.0, 7.0, 60, -2.176666666666665, -2.15, -2.19, 60, -0.1583333333333333, -0.1, -0.2, 12, -0.28839999999999966, -0.27, -0.29, 50, -0.15000000000000008, -0.1, -0.2, 30, 100.25333333333337, 100.4, 100.1, 30, 229.0, 229.0, 229.0, 4, 622.5, 688.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12288322479519803, -0.0451050150377341, -0.186269121016664, 12, -0.9008333333333325, -0.9, -0.91, 60, -1.413333333333332, -1.41, -1.43, 60, 0.3076132107279696, 0.309923, 0.305271, 522, 5.1370000000000084, 5.158, 5.116, 522, -19.517432950191562, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.07, 0.08, 0.06, 2, 11.99, 11.99, 11.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 1067.0, 1074.0, 1060.0, 2, 1452.5, 1460.0, 1445.0, 2, 996.0, 996.0, 996.0, 60, 999.4073314938158, 999.444331924425, 999.343496599245, 12, 999.0, 999.0, 999.0, 60, 100.25833333333331, 100.4, 100.1, 12, -0.05416666666666666, -0.05, -0.06, 60, -0.10666666666666672, -0.1, -0.2, 30, 103.04333333333335, 103.5, 102.7, 30, , , , , 327.3045959472656, 340.7, 314.4, 600, 147.30459594726562, 160.70000000000005, 134.39999999999998, 600, 7.396999999999999, 9.9, 4.1, 600, 349.2991943359375, 360.0, 1.1, 287, 169.2991943359375, 181.1, 162.5, 287, 348.1876220703125, 348.237091064453, 348.074096679688, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 0.916672945022583, 360.0, 1.0999999999999943, 12, 322.20001220703125, 322.2, 322.2, 12, 324.20001220703125, 324.2, 324.2, 12, 16.229806900024414, 28.2197608918756, 9.39185023987761, 287, 196.2298126220703, 208.219760891876, 189.391850239878, 287, 15.1693754196167, 15.2241325378418, 15.0642766952515, 12, 30.667110443115234, 30.667109782398, 30.667109782398, 12, 28.049806594848633, 28.219760891876007, 27.19999999999999, 12, 348.76904296875, 348.769032056082, 348.769032056082, 12, 350.836181640625, 350.836168577041, 350.836168577041, 12, 349.314453125, 360.0, 1.1, 600, 169.31446838378906, 181.1, 162.5, 600, 9.72783333333332, 10.6, 8.5, 600, 9.723693379790936, 10.6, 8.5, 287, 9.684973460336163, 9.69972076788828, 9.67537495640041, 12, 9.710829624920533, 10.35, 8.68, 286, 11.879999999999997, 11.88, 11.88, 12, 12.099999999999996, 12.1, 12.1, 12, 11.591666666666669, 12.1, 11.4, 12, 7.599999999999999, 7.6, 7.6, 12, 9.555020748498503, 10.4322589386903, 8.32789710544718, 287, 9.516045497219947, 9.53167825169565, 9.50575082554697, 12, 9.54217751602904, 10.1839965526319, 8.50879816317238, 286, 11.7089728613537, 11.7089728613537, 11.7089728613537, 12, 11.928062292514399, 11.9280622925144, 11.9280622925144, 12, 11.42891079858007, 11.9280622925144, 11.2417821522051, 12, 7.435460035314468, 7.43546003531447, 7.43546003531447, 12, , , , , , , , , 229.70838928222656, 231.183, 227.132, 61, , , , , 50826.166666666664, 50857.0, 50758.0, 60, 27.12286376953125, 27.2, 27.1, 538, 8933.576972574998, 8933.5787171, 8933.5752205, 60, 89.55961620958334, 89.559645285, 89.5595870083333, 60, 930.8072502450001, 931.0787207, 930.5356459, 60, 9.513454170749998, 9.51797867833333, 9.50892743166667, 60, , , , , , , , , 230.0989990234375, 230.71, 229.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 50825.45, 50857.2, 50757.3, 600, 0.6424000000000043, 0.8, 0.6, 1000, 26.55364990234375, 26.57, 26.53, 600, 26.55364990234375, 26.57, 26.53, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.806416666666665, 3.95, 3.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.574985491663, 8933.57676, 8933.573459, 600, 89.55958309152774, 89.5596126666667, 89.55955765, 600, 930.7891479083339, 931.065144, 930.518656, 600, 9.513152465138893, 9.5177524, 9.50864426666667, 600, , , , , 11.615, 12.0, 10.0, 600, 1.8309999999999698, 2.3, 1.8, 1000, 0.7001666666666595, 0.71, 0.7, 600, 0.0008500000000000004, 0.04, -0.04, 600, 0.4099999999999971, 0.41, 0.41, 600, 0.000633333333333334, 0.04, -0.04, 600, -0.007666666666666704, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.724800000000021, 2.1, 1.7, 1000, 0.0, -0.0, -0.0, 600, -0.0001666666666666667, 0.04, -0.05, 600, 0.3344524590163934, 0.3468, 0.3261, 61, , , , , , , , , , , , , , , , , 0.6194000000000002, 0.6422, 0.6039, 61, -0.19599999999999984, -0.19, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621629824561407, 2.5632, 2.56103, 57, 31.675364912280713, 31.6779, 31.6725, 57, 1439.2978596491228, 1439.358, 1439.228, 57, -1.1487122807017547, -1.1364, -1.1634, 57
2018-08-22 05:10:00, 4272.370000000001, 4392.59, 4219.52, 4, 4280.3625, 4400.58, 4227.52, 4, 7.9925, 8.0, 7.99, 4, 10.653983333333326, 10.656, 10.651, 120, 1489.1752166666672, 1489.199, 1489.165, 120, 996.5733333333338, 996.6, 996.54, 60, 7.0, 7.0, 7.0, 60, -2.178333333333333, -2.12, -2.19, 60, -0.17500000000000002, -0.1, -0.2, 12, -0.2763999999999998, -0.27, -0.29, 50, -0.16896551724137934, -0.1, -0.2, 29, 100.10344827586202, 100.2, 100.0, 29, 212.5, 229.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16126828145498917, -0.0862579940102819, -0.186269121016664, 12, -0.9009999999999991, -0.9, -0.91, 60, -1.4156666666666657, -1.41, -1.43, 60, 0.3036148352490421, 0.305534, 0.30179, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.51344827586206, -19.19, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.135, 0.14, 0.13, 2, 11.99, 11.99, 11.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 1102.0, 1109.0, 1095.0, 2, 1226.0, 1277.0, 1175.0, 2, 996.0, 996.0, 996.0, 60, 999.4049792482623, 999.434303329027, 999.374132394615, 11, 999.0, 999.0, 999.0, 60, 100.10000000000001, 100.2, 100.0, 12, -0.05866666666666668, -0.05, -0.06, 60, -0.13666666666666671, -0.1, -0.2, 30, 103.21999999999996, 103.5, 103.1, 30, , , , , 327.6746520996094, 338.4, 312.9, 600, 147.67465209960938, 158.39999999999998, 132.89999999999998, 600, 8.300666666666663, 10.9, 4.5, 600, 350.4335021972656, 358.3, 323.5, 285, 170.43348693847656, 178.29999999999995, 143.5, 285, 348.1859436035156, 348.317687988281, 348.074829101562, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 323.0666809082031, 323.5, 322.2, 12, 324.3833312988281, 324.6, 323.5, 12, 17.374855041503906, 356.287400385059, 5.93778100917604, 285, 197.37484741210938, 205.37243715846, 170.030037820207, 285, 15.155033111572266, 15.2875137329102, 15.0289602279663, 12, 30.667110443115234, 30.667109782398, 30.667109782398, 12, 28.21976089477539, 28.219760891876007, 28.219760891876007, 12, 349.5733337402344, 349.97549639047804, 348.769032056082, 12, 350.85687255859375, 351.022241340204, 350.030037820207, 12, 351.8675842285156, 358.6, 338.9, 600, 171.86756896972656, 178.60000000000002, 158.89999999999998, 600, 10.272333333333332, 11.8, 8.8, 600, 10.322105263157892, 11.8, 8.8, 285, 9.74177052430541, 9.77894553072623, 9.70600558659215, 12, 10.317561983471077, 11.56, 8.99, 286, 11.879999999999997, 11.88, 11.88, 12, 12.099999999999996, 12.1, 12.1, 12, 11.591666666666667, 11.8, 11.3, 12, 7.599999999999999, 7.6, 7.6, 12, 10.15366619814763, 11.6328316401443, 8.62775280993053, 285, 9.57365835869438, 9.60953735757528, 9.53879940053482, 12, 10.14920395343942, 11.3920841682481, 8.81914103816106, 286, 11.7089728613537, 11.7089728613537, 11.7089728613537, 12, 11.928062292514399, 11.9280622925144, 11.9280622925144, 12, 11.419991091547585, 11.6328316401443, 11.0339924966797, 12, 7.435460035314468, 7.43546003531447, 7.43546003531447, 12, , , , , , , , , 229.82733154296875, 230.986, 228.555, 60, , , , , 50926.166666666664, 50957.0, 50858.0, 60, 27.100553512573242, 27.2, 27.1, 541, 8933.573411668332, 8933.5751612, 8933.571661, 60, 89.55955686113889, 89.55958602, 89.5595276833333, 60, 930.2538118366667, 930.5265414, 929.98018, 60, 9.50423019727778, 9.50877569, 9.49966966666667, 60, , , , , , , , , 230.2068328857422, 231.12, 229.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 50925.45, 50957.2, 50857.3, 600, 0.7498861047835919, 0.8, 0.7, 878, 26.56173324584961, 26.6, 26.52, 600, 26.56173324584961, 26.6, 26.52, 600, 0.0, 0.0, 0.0, 600, 0.0025166666666666684, 0.01, -0.0, 600, 4.03233333333332, 4.24, 3.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.571649166663, 8933.573453, 8933.569868, 600, 89.55952748611105, 89.55955755, 89.5594978, 600, 930.238936411666, 930.517729, 929.959716, 600, 9.503982273527779, 9.50862881666667, 9.4993286, 600, , , , , 11.248333333333333, 12.0, 10.0, 600, 2.277220956719812, 2.6, 2.2, 878, 0.7002166666666593, 0.71, 0.7, 600, -0.0001500000000000001, 0.03, -0.04, 600, 0.41018333333333035, 0.42, 0.41, 600, -0.00015000000000000015, 0.04, -0.03, 600, -0.020166666666666666, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 2.109111617312041, 2.5, 2.1, 878, 0.0, 0.0, 0.0, 600, -8.333333333333334e-05, 0.04, -0.04, 600, 0.33461833333333324, 0.3497, 0.3211, 60, , , , , , , , , , , , , , , , , 0.6197033333333334, 0.6476, 0.5947, 60, -0.15683333333333335, -0.05, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624482758620686, 2.56418, 2.5606, 58, 31.674086206896543, 31.6781, 31.6713, 58, 1439.319344827586, 1439.418, 1439.209, 58, -1.1438482758620694, -1.1234, -1.167, 58
2018-08-22 05:11:00, 4274.876666666666, 4334.67, 4241.17, 3, 4282.856666666667, 4342.65, 4249.15, 3, 7.98, 7.98, 7.98, 3, 10.645600000000012, 10.654, 10.639, 120, 1489.1534916666667, 1489.179, 1489.139, 120, 996.592, 996.62, 996.57, 60, 7.0, 7.0, 7.0, 60, -2.120000000000002, -2.12, -2.12, 60, -0.13333333333333333, -0.1, -0.2, 12, -0.26639999999999975, -0.26, -0.27, 50, -0.10967741935483878, -0.1, -0.2, 31, 100.16129032258065, 100.4, 100.0, 31, 212.5, 229.0, 196.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.016866818842359552, 0.233459081717228, -0.186269121016664, 12, -0.9011666666666657, -0.9, -0.91, 60, -1.421333333333333, -1.41, -1.43, 60, 0.2995557466410749, 0.30196, 0.297897, 521, 5.137161228406917, 5.158, 5.116, 521, -19.526948176583485, -18.78, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.05, 0.05, 0.05, 2, 11.99, 11.99, 11.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 1137.5, 1152.0, 1123.0, 2, 1345.0, 1433.0, 1257.0, 2, 996.0, 996.0, 996.0, 60, 999.423071221528, 999.444330989294, 999.404217602287, 12, 999.0, 999.0, 999.0, 60, 100.85833333333333, 103.2, 100.0, 12, -0.06250000000000004, -0.05, -0.08, 60, -0.13103448275862078, -0.1, -0.2, 29, 102.97586206896551, 103.2, 102.9, 29, , , , , 328.34844970703125, 337.0, 318.7, 601, 148.34844970703125, 157.0, 138.7, 601, 8.288519134775376, 10.3, 5.7, 601, 347.3310546875, 360.0, 1.4, 288, 167.3310546875, 182.9, 142.8, 288, 348.22802734375, 348.335540771484, 348.136962890625, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 2.575000286102295, 2.9000000000000057, 2.0, 12, 323.0333251953125, 323.5, 322.8, 12, 323.0333251953125, 323.5, 322.8, 12, 14.197546005249023, 359.408652489002, 0.521791218689846, 288, 194.19754028320312, 210.057011668303, 169.237372577632, 288, 15.191533088684082, 15.2919902801514, 15.1057062149048, 12, 30.667110443115234, 30.667109782398, 30.667109782398, 12, 29.723299026489258, 30.057011668303005, 29.13518833152699, 12, 349.4833984375, 349.97549639047804, 349.23737257763196, 12, 349.5015869140625, 350.030037820207, 349.23737257763196, 12, 352.3833923339844, 360.0, 1.1, 600, 172.38339233398438, 183.7, 162.79999999999995, 600, 9.127499999999998, 10.5, 7.2, 600, 9.248263888888895, 10.5, 7.7, 288, 9.784316502113905, 9.80094175095918, 9.74530868503661, 12, 9.283329109914467, 10.47, 7.97, 287, 11.879999999999997, 11.88, 11.88, 12, 12.099999999999996, 12.1, 12.1, 12, 11.799999999999999, 11.8, 11.8, 12, 7.599999999999999, 7.6, 7.6, 12, 9.083776781492936, 10.3266942628766, 7.55122247374793, 288, 9.616325807136358, 9.63293189751629, 9.57491210511288, 12, 9.11849317306029, 10.2966746796199, 7.82082510001106, 287, 11.7089728613537, 11.7089728613537, 11.7089728613537, 12, 11.928062292514399, 11.9280622925144, 11.9280622925144, 12, 11.632831640144301, 11.6328316401443, 11.6328316401443, 12, 7.435460035314468, 7.43546003531447, 7.43546003531447, 12, , , , , , , , , 229.65765380859375, 231.186, 227.907, 59, , , , , 51026.166666666664, 51057.0, 50958.0, 60, 27.100000381469727, 27.1, 27.1, 539, 8933.56984081, 8933.5716002, 8933.5680783, 60, 89.55949784471753, 89.55952667, 89.559468965, 59, 929.6991631499999, 929.9708749, 929.4279536, 60, 9.495062665367234, 9.49951458166667, 9.49062067, 59, , , , , , , , , 230.0345001220703, 230.87, 229.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 51025.45, 51057.2, 50957.3, 600, 0.8000000000000002, 0.8, 0.8, 42, 26.497264862060547, 26.56, 26.45, 600, 26.497264862060547, 26.56, 26.45, 600, 0.0, 0.0, 0.0, 600, -0.005266666666666628, -0.0, -0.01, 600, 4.265250000000009, 4.37, 4.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.568066205005, 8933.569862, 8933.566272, 600, 89.55946777008324, 89.5594977, 89.5594378666667, 600, 929.6841268683324, 929.958777, 929.410317, 600, 9.494735447805573, 9.49931295, 9.49017195, 600, , , , , 10.035, 11.0, 10.0, 600, 2.4428571428571417, 2.6, 2.3, 42, 0.7000999999999927, 0.71, 0.7, 600, 0.0013833333333333343, 0.03, -0.04, 600, 0.4099999999999971, 0.41, 0.41, 600, -0.0007166666666666671, 0.03, -0.03, 600, -0.05766666666666669, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 2.242857142857141, 2.4, 2.1, 42, 0.0, -0.0, -0.0, 600, -0.0008833333333333342, 0.04, -0.05, 600, 0.33352372881355946, 0.3412, 0.3262, 59, , , , , , , , , , , , , , , , , 0.6176779661016946, 0.6319, 0.6041, 59, -0.027500000000000017, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625044827586203, 2.56393, 2.56074, 58, 31.674191379310347, 31.6774, 31.6718, 58, 1439.3225, 1439.405, 1439.216, 58, -1.143222413793104, -1.1264, -1.1656, 58
2018-08-22 05:12:00, 4429.369999999999, 4487.69, 4351.44, 3, 4437.360000000001, 4495.68, 4359.43, 3, 7.989999999999999, 7.99, 7.99, 3, 10.644474999999993, 10.647, 10.642, 120, 1489.1769249999995, 1489.186, 1489.163, 120, 996.6213333333341, 996.63, 996.58, 60, 7.0, 7.0, 7.0, 60, -2.0933333333333324, -2.08, -2.12, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2807999999999996, -0.27, -0.29, 50, -0.1448275862068966, -0.1, -0.2, 29, 100.46551724137932, 100.5, 100.4, 29, 229.0, 229.0, 229.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.07806554320209118, 0.233459081717228, -0.131467167871449, 12, -0.9009999999999991, -0.9, -0.91, 60, -1.4166666666666654, -1.41, -1.43, 60, 0.2959791724137931, 0.298168, 0.294025, 522, 5.1372413793103515, 5.158, 5.116, 522, -19.54965517241379, -18.36, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.09, 0.11, 0.07, 2, 11.99, 11.99, 11.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 1186.0, 1192.0, 1180.0, 2, 1550.0, 1588.0, 1512.0, 2, 996.0, 996.0, 996.0, 60, 999.457702001836, 999.464387794066, 999.444330624874, 12, 999.0, 999.0, 999.0, 60, 102.05, 103.2, 100.5, 12, -0.07833333333333335, -0.06, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.14666666666663, 103.3, 103.1, 30, , , , , 328.3671569824219, 343.6, 316.8, 599, 148.3671417236328, 163.60000000000002, 136.8, 599, 7.437729549248737, 10.6, 3.7, 599, 346.0235290527344, 357.4, 323.3, 286, 166.0235137939453, 177.39999999999998, 143.3, 286, 348.2376708984375, 348.303924560547, 348.085357666016, 11, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 322.79998779296875, 322.8, 322.8, 11, 322.79998779296875, 322.8, 322.8, 11, 12.8673677444458, 358.488674841175, 6.1096807208975, 286, 192.86737060546875, 204.449849616822, 169.756517127227, 286, 15.204888343811035, 15.2772941589355, 15.0510683059692, 11, 30.667110443115234, 30.667109782398, 30.667109782398, 11, 30.0570125579834, 30.057011668303005, 30.057011668303005, 11, 349.23736572265625, 349.23737257763196, 349.23737257763196, 11, 349.23736572265625, 349.23737257763196, 349.23737257763196, 11, 348.1553955078125, 357.4, 339.2, 600, 168.15541076660156, 177.39999999999998, 159.20000000000005, 600, 9.23116666666667, 10.6, 7.3, 600, 9.289860139860142, 10.6, 8.0, 286, 9.71357513557882, 9.73301919720767, 9.68872993719468, 11, 9.260324221233308, 10.51, 8.12, 286, 11.879999999999997, 11.88, 11.88, 11, 12.099999999999996, 12.1, 12.1, 11, 11.418181818181816, 11.8, 10.6, 11, 7.6, 7.6, 7.6, 11, 9.124916696710851, 10.4560960611665, 7.83266940181188, 286, 9.545079054392142, 9.56786150029241, 9.51684777605692, 11, 9.095795180756179, 10.3468394133199, 7.95023735533487, 286, 11.708972861353702, 11.7089728613537, 11.7089728613537, 11, 11.928062292514399, 11.9280622925144, 11.9280622925144, 11, 11.236069759470602, 11.6328316401443, 10.4290901969218, 11, 7.435460035314469, 7.43546003531447, 7.43546003531447, 11, , , , , , , , , 229.61643981933594, 231.519, 227.719, 60, , , , , 51126.166666666664, 51157.0, 51058.0, 60, 27.100000381469727, 27.1, 27.1, 541, 8933.566262035, 8933.5680189, 8933.5645005, 60, 89.55943819683061, 89.5594679716667, 89.5594083416667, 61, 929.1476055899999, 929.4187248, 928.8761863, 60, 9.48587002431694, 9.49046589333333, 9.48126977166667, 61, , , , , , , , , 229.92539978027344, 230.46, 229.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 51125.450116666674, 51157.21, 51057.3, 600, 0.7114285714285712, 0.8, 0.6, 840, 26.4596004486084, 26.5, 26.43, 600, 26.459617614746094, 26.5, 26.43, 599, 0.0, 0.0, 0.0, 599, 0.002370617696160269, 0.01, 0.0, 599, 4.1496833333333285, 4.37, 3.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.564382561668, 8933.566266, 8933.562472, 600, 89.55940637602771, 89.5594377666667, 89.5593745333333, 600, 929.1404503249997, 929.409387, 928.872902, 600, 9.48567417208333, 9.49015645, 9.48121503333333, 600, , , , , 11.285, 12.0, 10.0, 600, 2.151428571428598, 2.5, 1.8, 840, 0.6999999999999927, 0.7, 0.7, 599, -5.0083472454090175e-05, 0.04, -0.04, 599, 0.40572621035058487, 0.41, 0.4, 599, -0.001168614357262104, 0.05, -0.04, 599, -0.022833333333333355, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.9802380952380951, 2.4, 1.7, 840, 0.0, 0.0, 0.0, 599, -0.0005843071786310517, 0.03, -0.04, 599, 0.33283166666666664, 0.3408, 0.3256, 60, , , , , , , , , , , , , , , , , 0.6164116666666667, 0.6311, 0.603, 60, -0.18100000000000002, -0.12, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563596379310346, 2.56691, 2.5611, 58, 31.67552413793104, 31.6801, 31.6717, 58, 1439.3848620689657, 1439.581, 1439.239, 58, -1.1304724137931035, -1.0893, -1.1607, 58
2018-08-22 05:13:00, 4343.946, 4576.39, 4241.19, 5, 4351.942, 4584.39, 4249.19, 5, 7.996, 8.0, 7.99, 5, 10.644416666666665, 10.648, 10.64, 120, 1489.185683333333, 1489.203, 1489.174, 120, 996.5766666666672, 996.59, 996.56, 60, 7.0, 7.0, 7.0, 60, -2.0799999999999987, -2.08, -2.08, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.27799999999999975, -0.27, -0.29, 50, -0.11071428571428575, -0.1, -0.2, 28, 100.27857142857144, 100.5, 100.0, 28, 196.0, 196.0, 196.0, 4, 590.0, 754.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.15791787280769623, 0.260152093244187, -0.199999999999989, 12, -0.9003333333333324, -0.9, -0.91, 60, -1.4169999999999985, -1.41, -1.43, 60, 0.29225699426386215, 0.294164, 0.29056, 523, 5.137200764818364, 5.158, 5.116, 523, -19.529694072657733, -18.36, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.095, 0.11, 0.08, 2, 11.99, 11.99, 11.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 1221.5, 1231.0, 1212.0, 2, 1267.0, 1323.0, 1211.0, 2, 996.0, 996.0, 996.0, 60, 999.4109021713448, 999.424273522203, 999.394188045912, 12, 999.0, 999.0, 999.0, 60, 102.64166666666667, 103.4, 100.0, 12, -0.08116666666666668, -0.06, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.13793103448279, 103.4, 102.8, 29, , , , , 327.0126037597656, 337.7, 316.3, 601, 147.01260375976562, 157.70000000000005, 136.3, 601, 7.844925124792023, 9.8, 2.7, 601, 349.0894470214844, 356.0, 326.4, 287, 169.08944702148438, 176.0, 146.39999999999998, 287, 348.2891845703125, 348.351623535156, 348.117828369141, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 2.067081928253174, 357.4, 2.0, 12, 322.79998779296875, 322.8, 322.8, 12, 323.0916748046875, 323.3, 322.8, 12, 15.997358322143555, 355.78195256927, 6.95219268590233, 287, 195.9973602294922, 203.033682212932, 172.944598067409, 287, 15.233319282531738, 15.2985029220581, 15.0920848846436, 12, 30.667110443115234, 30.667109782398, 30.667109782398, 12, 29.208316802978516, 30.057011668303005, 24.449849616822007, 12, 349.23736572265625, 349.23737257763196, 349.23737257763196, 12, 349.54022216796875, 349.75651712722697, 349.23737257763196, 12, 349.25390625, 356.3, 340.2, 600, 169.25389099121094, 176.29999999999995, 160.20000000000005, 600, 9.767500000000004, 11.0, 8.5, 600, 9.771777003484324, 11.0, 8.6, 287, 9.700147284073422, 9.71266573621771, 9.68528591352858, 12, 9.769765600253407, 10.92, 8.72, 287, 11.879999999999997, 11.88, 11.88, 12, 12.099999999999996, 12.1, 12.1, 12, 10.866666666666667, 11.0, 10.6, 12, 7.599999999999999, 7.6, 7.6, 12, 9.604396216486874, 10.8363334379418, 8.42586599573289, 287, 9.532448520096095, 9.54452079713048, 9.51738383374621, 12, 9.602271947759943, 10.7547575863624, 8.54976120556963, 287, 11.7089728613537, 11.7089728613537, 11.7089728613537, 12, 11.928062292514399, 11.9280622925144, 11.9280622925144, 12, 10.709587645683369, 10.8363334379418, 10.4560960611665, 12, 7.435460035314468, 7.43546003531447, 7.43546003531447, 12, 0.0, 0.0, 0.0, 1, , , , , 229.40591430664062, 231.319, 227.045, 60, , , , , 51226.166666666664, 51257.0, 51158.0, 60, 27.100000381469727, 27.1, 27.1, 541, 8933.562677030002, 8933.5644407, 8933.560914, 60, 89.5593779505, 89.559407345, 89.5593485666667, 60, 928.5973651916665, 928.8671187, 928.3278819, 60, 9.476622753194446, 9.481118645, 9.472131365, 60, , , , , , , , , 229.7980194091797, 230.64, 229.01, 600, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 51225.51174708829, 51257.31, 51157.31, 601, 0.6250000000000113, 0.7, 0.6, 1200, 26.453615188598633, 26.51, 26.39, 600, 26.453609466552734, 26.51, 26.39, 601, 0.0, 0.0, 0.0, 601, 0.005424292845257861, 0.01, 0.0, 601, 4.247333333333349, 4.63, 3.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.560582632284, 8933.562466, 8933.558746, 601, 89.55934304387127, 89.5593744333333, 89.5593124333333, 601, 928.5962695574044, 928.871986, 928.323236, 601, 9.476604492623407, 9.48119976666667, 9.47205393333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.826499999999982, 1.9, 1.8, 1200, 0.6999999999999927, 0.7, 0.7, 601, 0.00023294509151414294, 0.04, -0.03, 601, 0.4073377703826935, 0.41, 0.4, 601, -0.00016638935108153057, 0.04, -0.03, 601, 0.0021666666666666635, 2.8, -3.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6646666666666181, 1.8, 1.6, 1200, 0.0, 0.0, 0.0, 601, 9.983361064891838e-05, 0.05, -0.06, 601, 0.3323533333333335, 0.346, 0.3246, 60, , , , , , , , , , , , , , , , , 0.6155166666666667, 0.6408, 0.6013, 60, -0.1863333333333331, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5646324561403517, 2.56585, 2.56318, 57, 31.67564912280702, 31.678, 31.6722, 57, 1439.4477894736842, 1439.528, 1439.362, 57, -1.1173000000000004, -1.0999, -1.1352, 57
2018-08-22 05:14:00, 4381.91, 4696.96, 4233.42, 4, 4389.9, 4704.95, 4241.41, 4, 7.99, 7.99, 7.99, 4, 10.646216666666664, 10.65, 10.642, 120, 1489.198391666666, 1489.209, 1489.183, 120, 996.5776666666666, 996.59, 996.56, 60, 7.0, 7.0, 7.0, 60, -2.0799999999999987, -2.08, -2.08, 60, -0.17500000000000002, -0.1, -0.2, 12, -0.2731999999999997, -0.27, -0.29, 50, -0.17333333333333328, -0.1, -0.2, 30, 99.81666666666669, 100.1, 99.7, 30, 196.0, 196.0, 196.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2002187276104623, -0.100000000000023, -0.241265943859219, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.413333333333332, -1.41, -1.43, 60, 0.2877001673076922, 0.290705, 0.286078, 520, 5.13712115384616, 5.158, 5.116, 520, -19.551769230769228, -19.19, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.1, 0.11, 0.09, 2, 12.0, 12.0, 12.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 1267.0, 1276.0, 1258.0, 2, 1275.0, 1314.0, 1236.0, 2, 996.0, 996.0, 996.0, 60, 999.4107639528356, 999.42427291865, 999.394187711153, 12, 999.0, 999.0, 999.0, 60, 99.81666666666666, 100.1, 99.7, 12, -0.07000000000000002, -0.06, -0.08, 60, -0.16999999999999993, -0.1, -0.2, 30, 103.21, 103.6, 102.8, 30, , , , , 328.0727844238281, 338.0, 318.2, 599, 148.0727996826172, 158.0, 138.2, 599, 7.670283806343902, 10.2, 4.5, 599, 348.2855224609375, 358.9, 323.1, 287, 168.2855224609375, 178.89999999999998, 143.10000000000002, 287, 348.3051452636719, 348.395599365234, 348.179382324219, 12, 3.0666663646698, 3.4000000000000057, 2.9000000000000057, 12, 358.6750183105469, 358.9, 357.4, 12, 322.79998779296875, 322.8, 322.8, 12, 323.1333312988281, 323.3, 323.1, 12, 15.16422176361084, 357.765217903306, 0.290692701457057, 287, 195.16421508789062, 205.980655366554, 169.568620606316, 287, 15.243874549865723, 15.3257961273193, 15.1123323440552, 12, 30.2603759765625, 30.667109782398, 30.057011668303005, 12, 25.751279830932617, 25.980655366554004, 24.449849616822007, 12, 349.23736572265625, 349.23737257763196, 349.23737257763196, 12, 349.5999450683594, 349.75651712722697, 349.568620606316, 12, 351.21112060546875, 359.1, 342.0, 600, 171.2111358642578, 179.10000000000002, 162.0, 600, 8.878166666666653, 10.1, 7.5, 600, 8.95540069686412, 10.1, 7.5, 287, 9.683681972232165, 9.70132542727589, 9.65866759679107, 12, 8.973658536585368, 10.08, 7.64545454545454, 287, 11.879999999999997, 11.88, 11.88, 12, 12.099999999999996, 12.1, 12.1, 12, 11.0, 11.0, 11.0, 12, 7.55, 7.6, 7.5, 12, 8.790517903952301, 9.96226871439107, 7.32775709770915, 287, 9.516880586187218, 9.53383322705015, 9.49022743326528, 12, 8.808702178060493, 9.91434700492775, 7.475946882508, 287, 11.7089728613537, 11.7089728613537, 11.7089728613537, 12, 11.928062292514399, 11.9280622925144, 11.9280622925144, 12, 10.836333437941802, 10.8363334379418, 10.8363334379418, 12, 7.381608566511812, 7.43546003531447, 7.32775709770915, 12, , , , , , , , , 229.41725158691406, 230.681, 228.285, 61, , , , , 51326.166666666664, 51357.0, 51258.0, 60, 27.100000381469727, 27.1, 27.1, 539, 8933.559096126666, 8933.5608553, 8933.5573408, 60, 89.55931826877779, 89.5593475883333, 89.5592890133333, 60, 928.0498508933332, 928.3186747, 927.7811363, 60, 9.46749751488889, 9.47197791166667, 9.46301893833333, 60, , , , , , , , , 229.8128204345703, 230.44, 229.11, 601, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 51325.626666666765, 51357.31, 51257.41, 600, 0.6535773710482685, 0.7, 0.6, 1202, 26.448833465576172, 26.49, 26.41, 601, 26.448816299438477, 26.49, 26.41, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.16953410981697, 4.5, 3.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.557039031672, 8933.55874, 8933.555302, 600, 89.55928398386108, 89.5593123333333, 89.5592550333333, 600, 928.0486778666663, 928.322322, 927.772698, 600, 9.467477964444443, 9.4720387, 9.4628783, 600, , , , , 12.0, 12.0, 12.0, 601, 1.8485856905158429, 2.1, 1.7, 1202, 0.6999999999999927, 0.7, 0.7, 600, -8.333333333333352e-05, 0.04, -0.04, 600, 0.40816666666666485, 0.41, 0.4, 600, 1.6666666666666905e-05, 0.04, -0.04, 600, -0.008153078202995004, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.6851913477537699, 2.0, 1.6, 1202, 0.0, -0.0, -0.0, 600, -0.00013333333333333329, 0.04, -0.04, 600, 0.33096557377049185, 0.3423, 0.3193, 61, , , , , , , , , , , , , , , , , 0.6129557377049182, 0.6339, 0.5914, 61, -0.19416666666666668, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565508275862069, 2.56831, 2.56364, 58, 31.67765172413794, 31.6808, 31.675, 58, 1439.4949137931035, 1439.656, 1439.379, 58, -1.107953448275862, -1.075, -1.1326, 58
2018-08-22 05:15:00, 4334.266, 4530.5, 4231.09, 5, 4342.253999999999, 4538.49, 4239.08, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.649516666666672, 10.652, 10.647, 120, 1489.2014833333328, 1489.219, 1489.183, 120, 996.4628333333336, 996.59, 995.98, 60, 7.0, 7.0, 7.0, 60, -2.0733333333333297, -2.07, -2.08, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2899999999999996, -0.29, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.39333333333336, 100.5, 100.1, 30, 196.0, 196.0, 196.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14401432391571248, -0.131467167871449, -0.172550421305971, 12, -0.8989999999999992, -0.88, -0.9, 60, -1.4163333333333321, -1.41, -1.43, 60, 0.28403765900383116, 0.286414, 0.282273, 522, 5.137000000000008, 5.158, 5.116, 522, -19.550459770114937, -18.78, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.12, 0.13, 0.11, 2, 12.0, 12.0, 12.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 1288.5, 1295.0, 1282.0, 2, 1212.0, 1227.0, 1197.0, 2, 995.9666666666667, 996.0, 995.0, 60, 999.2822029665616, 999.424272659058, 998.832594493598, 12, 998.9666666666667, 999.0, 998.0, 60, 100.40833333333332, 100.5, 100.2, 12, -0.07783333333333334, -0.06, -0.09, 60, -0.17666666666666675, -0.1, -0.2, 30, 103.30000000000003, 103.6, 102.8, 30, , , , , 326.1361083984375, 344.1, 316.2, 600, 146.13609313964844, 164.10000000000002, 136.2, 600, 7.070166666666669, 9.1, 4.2, 600, 347.2029724121094, 359.7, 317.2, 286, 167.2029571533203, 179.70000000000005, 137.2, 286, 348.2378234863281, 348.336730957031, 348.1689453125, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 359.5666809082031, 359.7, 358.9, 12, 317.8244934082031, 322.8, 317.2, 12, 317.8493957519531, 323.1, 317.2, 12, 14.066747665405273, 358.679990263659, 7.41785025768376, 286, 194.06674194335938, 206.793706822835, 163.467343581884, 286, 15.160835266113281, 15.2679948806763, 15.0866708755493, 12, 30.057010650634766, 30.057011668303005, 30.057011668303005, 12, 26.658199310302734, 26.79370682283499, 25.980655366554004, 12, 344.1055908203125, 349.23737257763196, 343.467343581884, 12, 344.13311767578125, 349.568620606316, 343.467343581884, 12, 347.9363708496094, 360.0, 340.5, 600, 167.93637084960938, 180.0, 160.5, 600, 9.319500000000016, 10.7, 7.3, 600, 9.323076923076918, 10.7, 7.3, 286, 9.614872004240382, 9.64499476805022, 9.5988132635253, 12, 9.31445993031359, 10.46, 7.65, 287, 11.879999999999997, 11.88, 11.88, 12, 12.099999999999996, 12.1, 12.1, 12, 10.783333333333333, 11.0, 10.5, 12, 7.349999999999999, 7.5, 7.3, 12, 9.158106289831116, 10.5362675492442, 7.13897722052838, 286, 9.447572733656566, 9.47744564008106, 9.43064469907924, 12, 9.149628351318329, 10.2970594555695, 7.48483895529083, 287, 11.7089728613537, 11.7089728613537, 11.7089728613537, 12, 11.928062292514399, 11.9280622925144, 11.9280622925144, 12, 10.603370807242634, 10.8363334379418, 10.3387553198396, 12, 7.186172189823572, 7.32775709770915, 7.13897722052838, 12, , , , , , , , , 229.43434143066406, 230.87, 228.259, 59, , , , , 51425.64406779661, 51456.0, 51358.0, 59, 27.100000381469727, 27.1, 27.1, 541, 8933.555554525423, 8933.5572793, 8933.5538264, 59, 89.55925924209036, 89.5592879883333, 89.55923044, 59, 927.5079301440676, 927.7715799, 927.2442188, 59, 9.458465502401127, 9.462859665, 9.45407031333333, 59, , , , , , , , , 229.80819702148438, 230.31, 229.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 51425.626666666765, 51457.31, 51357.41, 600, 0.6883138564273938, 0.7, 0.6, 1198, 26.456844329833984, 26.48, 26.42, 599, 26.456850051879883, 26.48, 26.42, 600, 0.0, 0.0, 0.0, 600, -0.004499999999999977, -0.0, -0.01, 600, 4.063889816360606, 4.31, 3.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.553532944912, 8933.555296, 8933.551773, 599, 89.5592255490818, 89.5592549333333, 89.5591962166667, 599, 927.5010523739567, 927.771788, 927.234809, 599, 9.45835087289928, 9.46286313333333, 9.45391348333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9001669449081717, 2.1, 1.7, 1198, 0.7001499999999928, 0.71, 0.7, 600, 0.0005333333333333335, 0.04, -0.04, 600, 0.40876666666666467, 0.41, 0.4, 600, 4.9999999999999847e-05, 0.03, -0.03, 600, 0.003839732888146906, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.776961602671141, 2.0, 1.6, 1198, 0.0, 0.0, 0.0, 600, -0.00013333333333333342, 0.04, -0.05, 600, 0.33030847457627127, 0.3386, 0.3217, 59, , , , , , , , , , , , , , , , , 0.6117254237288136, 0.6272, 0.5958, 59, -0.19750000000000023, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5690834482758618, 2.57308, 2.56418, 58, 31.67804827586207, 31.6857, 31.6727, 58, 1439.7115517241384, 1439.943, 1439.422, 58, -1.062465517241379, -1.0147, -1.1224, 58
2018-08-22 05:16:00, 4263.62, 4385.43, 4235.22, 6, 4271.608333333333, 4393.41, 4243.21, 6, 7.988333333333334, 7.99, 7.98, 6, 10.650133333333313, 10.652, 10.648, 120, 1489.205016666667, 1489.213, 1489.187, 120, 996.4849999999999, 996.5, 996.47, 60, 7.0, 7.0, 7.0, 60, -2.078333333333332, -2.07, -2.12, 60, -0.1416666666666667, -0.1, -0.2, 12, -0.2783999999999998, -0.27, -0.29, 50, -0.1333333333333334, -0.1, -0.2, 30, 100.14666666666666, 100.2, 100.0, 30, 212.5, 229.0, 196.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.087203462246066, 0.220095343637809, -0.186269121016664, 12, -0.897666666666666, -0.88, -0.9, 60, -1.4139999999999986, -1.41, -1.43, 60, 0.2798649789674953, 0.282514, 0.277716, 523, 5.136798850574721, 5.158, 5.116, 522, -19.556940726577437, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.265, 0.36, 0.17, 2, 12.0, 12.0, 12.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 1332.5, 1342.0, 1323.0, 2, 1461.5, 1555.0, 1368.0, 2, 996.0, 996.0, 996.0, 60, 999.3194877404135, 999.334016330215, 999.303379772986, 12, 999.0, 999.0, 999.0, 60, 100.39999999999999, 103.1, 100.1, 12, -0.0636666666666667, -0.05, -0.08, 60, -0.1344827586206897, -0.1, -0.2, 29, 103.16896551724139, 104.1, 102.7, 29, , , , , 326.50189208984375, 345.2, 311.8, 601, 146.50189208984375, 165.20000000000005, 131.8, 601, 7.588019966722122, 10.1, 3.7, 601, 350.3955993652344, 360.0, 320.8, 287, 170.39561462402344, 180.0, 140.8, 287, 348.2931213378906, 348.472961425781, 348.101379394531, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 359.8999938964844, 360.0, 359.7, 12, 317.20001220703125, 317.2, 317.2, 12, 317.20001220703125, 317.2, 317.2, 12, 17.30704689025879, 358.994272010375, 8.75065881269741, 287, 197.3070526123047, 207.1, 167.214975260667, 287, 15.205710411071777, 15.3714513778687, 15.0146732330322, 12, 30.057010650634766, 30.057011668303005, 30.057011668303005, 12, 26.99790382385254, 27.099999999999994, 26.79370682283499, 12, 343.46734619140625, 343.467343581884, 343.467343581884, 12, 343.46734619140625, 343.467343581884, 343.467343581884, 12, 351.6116943359375, 360.0, 342.0, 599, 171.6116943359375, 180.0, 162.0, 599, 9.478130217028388, 10.8, 8.3, 599, 9.491986062717775, 10.8, 8.5, 287, 9.598358901585362, 9.61185908615276, 9.58516579406631, 12, 9.501605212968858, 10.5909090909091, 8.7, 286, 11.879999999999997, 11.88, 11.88, 12, 12.099999999999996, 12.1, 12.1, 12, 10.766666666666666, 10.8, 10.7, 12, 7.299999999999998, 7.3, 7.3, 12, 9.326685313824946, 10.639315864347, 8.33296768592011, 287, 9.43144544311062, 9.4441822355532, 9.41765508796041, 12, 9.335714110264206, 10.4272060455927, 8.53450535004265, 286, 11.7089728613537, 11.7089728613537, 11.7089728613537, 12, 11.928062292514399, 11.9280622925144, 11.9280622925144, 12, 10.604966425979399, 10.639315864347, 10.5362675492442, 12, 7.138977220528379, 7.13897722052838, 7.13897722052838, 12, , , , , , , , , 229.25624084472656, 230.733, 228.056, 60, , , , , 51524.5, 51556.0, 51457.0, 60, 27.083271026611328, 27.1, 27.0, 538, 8933.55202010333, 8933.5537663, 8933.5502726, 60, 89.55920033505556, 89.5592294383333, 89.55917121, 60, 926.9702264816667, 927.2350975, 926.7055186, 60, 9.449503774694444, 9.45391829166667, 9.44509197666667, 60, , , , , , , , , 229.6532745361328, 230.33, 229.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 51525.626666666765, 51557.31, 51457.41, 600, 0.700000000000013, 0.7, 0.7, 1202, 26.43337631225586, 26.46, 26.4, 601, 26.433399200439453, 26.46, 26.4, 600, 0.0, 0.0, 0.0, 601, -0.0017833333333333345, -0.0, -0.01, 600, 4.2226123128119895, 4.4, 4.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.55002906988, 8933.551767, 8933.548278, 601, 89.55916715116474, 89.5591961166667, 89.5591379666667, 601, 926.9639043610637, 927.233904, 926.696723, 601, 9.449398406017739, 9.4538984, 9.44494538333333, 601, , , , , 12.0, 12.0, 12.0, 601, 2.0419301164725163, 2.1, 1.8, 1202, 0.7000166666666594, 0.71, 0.7, 600, 0.00013333333333333334, 0.03, -0.04, 600, 0.4089166666666646, 0.41, 0.4, 600, 0.0007333333333333338, 0.03, -0.04, 600, -0.07038269550748755, 2.6, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.9304492512479146, 2.0, 1.7, 1202, 0.0, -0.0, -0.0, 600, -0.0012000000000000003, 0.04, -0.05, 600, 0.32825666666666653, 0.3394, 0.3198, 60, , , , , , , , , , , , , , , , , 0.6079300000000002, 0.6287, 0.5922, 60, -0.16916666666666663, -0.14, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562651724137931, 2.5644, 2.56163, 58, 31.67404137931035, 31.6773, 31.6716, 58, 1439.3318793103447, 1439.436, 1439.267, 58, -1.1411896551724139, -1.119, -1.155, 58
2018-08-22 05:17:00, 4373.268571428571, 4586.78, 4240.04, 7, 4381.257142857143, 4594.77, 4248.03, 7, 7.98857142857143, 7.99, 7.98, 7, 10.651025000000002, 10.654, 10.648, 120, 1489.2032250000002, 1489.213, 1489.192, 120, 996.4756666666672, 996.49, 996.46, 60, 7.0, 7.0, 7.0, 60, -2.120000000000002, -2.12, -2.12, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26799999999999974, -0.26, -0.29, 50, -0.10666666666666672, -0.1, -0.2, 30, 100.2266666666666, 100.3, 100.1, 30, 245.5, 262.0, 229.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.21842806908578408, 0.366467683270855, -0.172550421305971, 12, -0.8930000000000001, -0.88, -0.9, 60, -1.4126666666666652, -1.41, -1.43, 60, 0.2757299250000002, 0.277994, 0.273835, 520, 5.136919385796553, 5.158, 5.116, 521, -19.565365384615383, -19.19, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.44, 0.53, 0.35, 2, 12.01, 12.01, 12.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 1364.5, 1376.0, 1353.0, 2, 1667.0, 1745.0, 1589.0, 2, 996.0, 996.0, 996.0, 60, 999.3097802887896, 999.323987447447, 999.293901869044, 12, 999.0, 999.0, 999.0, 60, 103.09166666666668, 104.2, 100.2, 12, -0.07966666666666672, -0.06, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.42758620689659, 104.2, 102.8, 29, , , , , 327.39190673828125, 340.5, 309.5, 599, 147.39190673828125, 160.5, 129.5, 599, 7.806844741235389, 10.4, 1.1, 599, 347.34869384765625, 358.6, 324.8, 286, 167.3486785888672, 178.60000000000002, 144.8, 286, 348.2264404296875, 348.272583007812, 348.176055908203, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 360.0, 360.0, 360.0, 11, 317.20001220703125, 317.2, 317.2, 11, 320.472900390625, 320.8, 317.2, 11, 14.143237113952637, 357.2929897902, 8.68144780609476, 286, 194.1432342529297, 205.574019551286, 171.221910596319, 286, 15.11890697479248, 15.1730861663818, 15.0560913085938, 11, 30.0570125579834, 30.057011668303005, 30.057011668303005, 11, 27.099998474121094, 27.099999999999994, 27.099999999999994, 11, 343.46734619140625, 343.467343581884, 343.467343581884, 11, 346.87445068359375, 347.21497526066696, 343.467343581884, 11, 348.75311279296875, 358.6, 341.7, 600, 168.7531280517578, 178.60000000000002, 161.70000000000005, 600, 10.027500000000014, 11.4, 8.4, 600, 10.053146853146837, 11.4, 8.5, 286, 9.584684029758817, 9.59626787582839, 9.57326594632276, 11, 10.047317073170737, 11.32, 8.79, 287, 11.618181818181819, 11.88, 11.56, 11, 11.854545454545452, 12.1, 11.8, 11, 11.281818181818183, 11.4, 10.8, 11, 7.299999999999998, 7.3, 7.3, 11, 9.888499005087981, 11.2352197786183, 8.33360664356809, 286, 9.417556481311793, 9.42930669642486, 9.40641589502452, 11, 9.883115787104757, 11.1543227888634, 8.63217382902835, 287, 11.449700294267304, 11.7089728613537, 11.3920841682481, 11, 11.68650994057523, 11.9280622925144, 11.6328316401443, 11, 11.117391161685136, 11.2352197786183, 10.639315864347, 11, 7.13897722052838, 7.13897722052838, 7.13897722052838, 11, , , , , , , , , 229.3402557373047, 230.301, 228.291, 61, , , , , 51625.03278688525, 51657.0, 51557.0, 61, 27.01072120666504, 27.1, 27.0, 541, 8933.54844417049, 8933.5502133, 8933.5466891, 61, 89.55914073617488, 89.5591702216667, 89.559111485, 61, 926.4256100491805, 926.6964326, 926.1554372, 61, 9.440426834153007, 9.44494054333333, 9.43592395333333, 61, , , , , , , , , 229.73106384277344, 230.33, 229.06, 598, , , , , 1.0, 1.0, 1.0, 598, 20180822.0, 20180822.0, 20180822.0, 599, 51625.577429048535, 51657.22, 51557.41, 599, 0.715050167224089, 0.8, 0.7, 1196, 26.43142318725586, 26.46, 26.39, 598, 26.43140411376953, 26.46, 26.39, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 3.8634949832775893, 4.12, 3.66, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8933.54647846078, 8933.548272, 8933.544735, 599, 89.55910797434606, 89.5591378666667, 89.5590789166667, 599, 926.4213424941563, 926.695818, 926.148343, 599, 9.440355708235952, 9.4449303, 9.43580571666667, 599, , , , , 11.849498327759198, 12.0, 11.0, 598, 2.0715719063544924, 2.2, 1.9, 1196, 0.7005008347245334, 0.71, 0.7, 599, 0.0007011686143572625, 0.04, -0.04, 599, 0.40998330550917905, 0.41, 0.4, 599, -0.00045075125208681127, 0.05, -0.04, 599, 0.04899665551839468, 2.9, -2.1, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.8879598662207473, 2.0, 1.7, 1196, 0.0, 0.0, 0.0, 599, 0.0008180300500834728, 0.05, -0.04, 599, 0.3301672131147541, 0.3386, 0.3223, 61, , , , , , , , , , , , , , , , , 0.6114639344262297, 0.627, 0.5969, 61, -0.20700000000000016, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629571929824557, 2.56764, 2.5608, 57, 31.67610701754386, 31.6823, 31.6722, 57, 1439.3439649122806, 1439.614, 1439.219, 57, -1.1392245614035088, -1.0839, -1.1649, 57
2018-08-22 05:18:00, 4235.223333333334, 4240.35, 4225.47, 3, 4243.216666666667, 4248.34, 4233.47, 3, 7.993333333333333, 8.0, 7.99, 3, 10.65419999999999, 10.656, 10.652, 120, 1489.194883333334, 1489.204, 1489.183, 120, 996.4738333333335, 996.49, 996.44, 60, 7.0, 7.0, 7.0, 60, -2.1066666666666642, -2.1, -2.12, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26999999999999974, -0.27, -0.27, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.2172413793104, 100.4, 100.1, 29, 245.5, 262.0, 229.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.25344634936182325, 0.300105764269972, 0.193333297150502, 12, -0.8876666666666669, -0.88, -0.9, 60, -1.4134999999999984, -1.4, -1.43, 60, 0.2721187361376672, 0.274005, 0.270257, 523, 5.1368795411089945, 5.158, 5.116, 523, -19.556940726577434, -18.78, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.195, 0.26, 0.13, 2, 12.01, 12.01, 12.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 1396.0, 1407.0, 1385.0, 2, 1753.0, 1782.0, 1724.0, 2, 996.0, 996.0, 996.0, 60, 999.3097798481581, 999.323987007973, 999.293901393283, 12, 999.0, 999.0, 999.0, 60, 103.35000000000001, 103.7, 102.9, 12, -0.08483333333333329, -0.08, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 28, 103.36428571428573, 103.7, 102.9, 28, , , , , 327.1622009277344, 336.7, 313.5, 600, 147.16220092773438, 156.70000000000005, 133.5, 600, 7.768166666666655, 10.1, 4.0, 600, 349.14935302734375, 360.0, 1.4, 286, 169.1493682861328, 183.1, 140.60000000000002, 286, 348.3193664550781, 348.453918457031, 348.172332763672, 12, 2.9166665077209473, 3.0999999999999943, 2.9000000000000057, 12, 0.23323483765125275, 360.0, 3.0999999999999943, 12, 317.20001220703125, 317.2, 317.2, 12, 320.75, 320.8, 320.6, 12, 15.959689140319824, 356.822264271826, 9.48503847046489, 286, 195.95968627929688, 210.157673085298, 166.914192680227, 286, 15.205181121826172, 15.3343057632446, 15.0967321395874, 12, 30.065399169921875, 30.157673085298, 30.057011668303005, 12, 27.28763198852539, 30.157673085298, 26.79512578882199, 12, 343.46734619140625, 343.467343581884, 343.467343581884, 12, 347.1397705078125, 347.21497526066696, 346.91419268022696, 12, 350.2761535644531, 360.0, 1.1, 601, 170.2761688232422, 183.4, 162.79999999999995, 601, 9.645257903494164, 10.6, 8.5, 601, 9.658041958041961, 10.6, 8.6, 286, 9.5741885141731, 9.58431509236668, 9.56252616887648, 12, 9.652889383343929, 10.45, 8.82, 286, 11.56, 11.56, 11.56, 12, 11.799999999999999, 11.8, 11.8, 12, 11.400000000000004, 11.4, 11.4, 12, 7.299999999999998, 7.3, 7.3, 12, 9.493111982083654, 10.4336791970362, 8.42848705620816, 286, 9.408200744769461, 9.41902403957431, 9.39695093079874, 12, 9.487945740706445, 10.285693606552, 8.65179415759568, 286, 11.392084168248102, 11.3920841682481, 11.3920841682481, 12, 11.632831640144301, 11.6328316401443, 11.6328316401443, 12, 11.2352197786183, 11.2352197786183, 11.2352197786183, 12, 7.138977220528379, 7.13897722052838, 7.13897722052838, 12, , , , , 0.871, 0.871, 0.871, 1, 229.30337524414062, 230.447, 228.293, 60, , , , , 51726.166666666664, 51757.0, 51658.0, 60, 27.0, 27.0, 27.0, 541, 8933.544878626666, 8933.5466293, 8933.5431299, 60, 89.55908131044444, 89.5591104883333, 89.559052165, 60, 925.8801101366664, 926.14638, 925.6149136, 60, 9.431335168944447, 9.435773, 9.42691522666667, 60, , , , , , , , , 229.7288818359375, 230.29, 229.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 51725.4700000001, 51757.22, 51657.32, 600, 0.6745596868884661, 0.8, 0.6, 1022, 26.442096710205078, 26.46, 26.42, 601, 26.442096710205078, 26.46, 26.42, 601, 0.0, 0.0, 0.0, 601, 0.0073710482529117305, 0.01, 0.0, 601, 3.89795341098171, 4.04, 3.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.542853626672, 8933.544735, 8933.54114, 600, 89.55904756044438, 89.5590789166667, 89.559019, 600, 925.874089993333, 926.147429, 925.603691, 600, 9.431234833222232, 9.43579048333333, 9.42672818333333, 600, , , , , 11.600665557404326, 12.0, 10.0, 601, 1.941291585127224, 2.3, 1.7, 1022, 0.7001331114808579, 0.71, 0.7, 601, 0.0008319467554076545, 0.04, -0.05, 601, 0.40983361064891566, 0.41, 0.4, 601, 0.00029950083194675505, 0.04, -0.04, 601, 0.022795341098169716, 2.6, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.7962818003913543, 2.2, 1.6, 1022, 0.0, 0.0, 0.0, 601, 0.0003494176372712148, 0.04, -0.05, 601, 0.3286800000000001, 0.3378, 0.3192, 60, , , , , , , , , , , , , , , , , 0.6087216666666666, 0.6256, 0.5911, 60, -0.186, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570569482758621, 2.57256, 2.56665, 58, 31.67986034482759, 31.6836, 31.6728, 58, 1439.7963793103447, 1439.91, 1439.576, 58, -1.0451206896551726, -1.0215, -1.0899, 58
2018-08-22 05:19:00, 4408.339999999999, 4562.91, 4241.64, 7, 4416.328571428572, 4570.91, 4249.62, 7, 7.988571428571431, 8.0, 7.98, 7, 10.65499166666664, 10.658, 10.652, 120, 1489.2033083333336, 1489.215, 1489.194, 120, 996.4611666666672, 996.49, 996.44, 60, 7.0, 7.0, 7.0, 60, -2.0999999999999974, -2.1, -2.1, 60, -0.11666666666666668, -0.1, -0.2, 12, -0.26579999999999976, -0.26, -0.27, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.06666666666665, 100.3, 100.0, 30, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.043154149307322205, 0.206720089181829, -0.100000000000023, 12, -0.883333333333334, -0.88, -0.9, 60, -1.4124999999999983, -1.4, -1.43, 60, 0.2685214510556622, 0.270357, 0.266405, 521, 5.136717850287916, 5.158, 5.116, 521, -19.56875239923225, -18.78, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.485, 0.55, 0.42, 2, 12.02, 12.02, 12.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 1419.5, 1427.0, 1412.0, 2, 1766.5, 1836.0, 1697.0, 2, 996.0, 996.0, 996.0, 60, 999.294323484798, 999.323435204752, 999.273844328766, 12, 999.0, 999.0, 999.0, 60, 100.54166666666667, 103.0, 100.0, 12, -0.05966666666666664, -0.05, -0.09, 60, -0.11666666666666674, -0.1, -0.2, 30, 103.32333333333335, 103.5, 103.0, 30, , , , , 328.08148193359375, 338.9, 316.3, 600, 148.0814666748047, 158.89999999999998, 136.3, 600, 8.026166666666661, 10.5, 4.9, 600, 345.3502197265625, 359.1, 325.0, 288, 165.3236541748047, 179.10000000000002, 145.0, 287, 348.1459045410156, 348.419006347656, 348.073150634766, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 317.20001220703125, 317.2, 317.2, 12, 320.6000061035156, 320.6, 320.6, 12, 12.056337356567383, 359.041596144904, 7.84739832065597, 287, 192.05633544921875, 206.084008159336, 171.382775727126, 287, 15.004956245422363, 15.3026189804077, 14.9172296524048, 12, 30.157672882080078, 30.157673085298, 30.157673085298, 12, 30.157672882080078, 30.157673085298, 30.157673085298, 12, 343.46734619140625, 343.467343581884, 343.467343581884, 12, 346.9141845703125, 346.91419268022696, 346.91419268022696, 12, 350.0770263671875, 358.6, 341.2, 600, 170.0770263671875, 178.60000000000002, 161.20000000000005, 600, 8.904999999999989, 9.9, 7.8, 600, 9.036805555555556, 10.5, 7.8, 288, 9.561256007085499, 9.58573421695151, 9.5208580397628, 12, 9.060066518847005, 10.18, 8.09, 287, 11.56, 11.56, 11.56, 12, 11.799999999999999, 11.8, 11.8, 12, 10.966666666666663, 11.4, 10.6, 12, 7.299999999999998, 7.3, 7.3, 12, 8.875122982497624, 10.3584549567823, 7.63208148121305, 288, 9.395573642085973, 9.4188698548614, 9.35355917806472, 12, 8.898348169497233, 10.0368201915596, 7.92609879983296, 287, 11.392084168248102, 11.3920841682481, 11.3920841682481, 12, 11.632831640144301, 11.6328316401443, 11.6328316401443, 12, 10.784298146307925, 11.2352197786183, 10.4336791970362, 12, 7.138977220528379, 7.13897722052838, 7.13897722052838, 12, , , , , , , , , 229.24925231933594, 230.251, 227.925, 60, , , , , 51826.166666666664, 51857.0, 51758.0, 60, 27.0, 27.0, 27.0, 540, 8933.541326043334, 8933.5430709, 8933.5395853, 60, 89.55902210072226, 89.5590511816667, 89.5589930883333, 60, 925.3402259733333, 925.6058884, 925.0743247, 60, 9.422337099555556, 9.42676480666667, 9.41790541166667, 60, , , , , , , , , 229.68243408203125, 230.4, 229.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 51825.4700000001, 51857.22, 51757.32, 600, 0.7505050505050515, 0.8, 0.7, 198, 26.451519012451172, 26.49, 26.41, 599, 26.451519012451172, 26.49, 26.41, 599, 0.0, 0.0, 0.0, 599, -0.00562604340567608, 0.01, -0.01, 599, 4.150066666666662, 4.25, 3.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.539418263332, 8933.541144, 8933.53764, 600, 89.5589903043889, 89.5590190666667, 89.5589606666667, 600, 925.3274860583336, 925.602791, 925.052552, 600, 9.42212476763889, 9.42671318333333, 9.41754253333333, 600, , , , , 10.281666666666666, 12.0, 10.0, 600, 2.090909090909096, 2.3, 2.0, 198, 0.7000667779632648, 0.71, 0.7, 599, -8.347245409015013e-05, 0.04, -0.04, 599, 0.4088814691151901, 0.41, 0.4, 599, -8.347245409014995e-05, 0.03, -0.04, 599, -0.0073455759599332215, 2.2, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.9909090909090903, 2.2, 1.9, 198, 0.0, -0.0, -0.0, 599, 3.338898163606015e-05, 0.04, -0.03, 599, 0.32896333333333333, 0.3389, 0.3189, 60, , , , , , , , , , , , , , , , , 0.6092366666666665, 0.6277, 0.5906, 60, -0.19816666666666685, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641932758620696, 2.56659, 2.56295, 58, 31.675075862068958, 31.679, 31.673, 58, 1439.4227586206898, 1439.57, 1439.348, 58, -1.1223810344827587, -1.0914, -1.1381, 58
2018-08-22 05:20:00, 4337.203333333334, 4503.46, 4164.7, 6, 4345.193333333333, 4511.45, 4172.69, 6, 7.990000000000001, 8.0, 7.98, 6, 10.656649999999996, 10.659, 10.655, 120, 1489.2098250000008, 1489.216, 1489.205, 120, 996.4656666666656, 996.49, 996.45, 60, 7.0, 7.0, 7.0, 60, -2.0999999999999974, -2.1, -2.1, 60, -0.15, -0.1, -0.2, 12, -0.2689999999999998, -0.26, -0.29, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.08000000000001, 100.2, 99.9, 30, 229.0, 229.0, 229.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.08036908528574808, 0.24681132455936, -0.100000000000023, 12, -0.8810000000000008, -0.88, -0.9, 60, -1.4099999999999981, -1.4, -1.43, 60, 0.26404368330134353, 0.266516, 0.262366, 521, 5.136758157389644, 5.158, 5.116, 521, -19.56543186180422, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.26, 0.28, 0.24, 2, 12.024999999999999, 12.03, 12.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 1471.0, 1484.0, 1458.0, 2, 1746.0, 1779.0, 1713.0, 2, 996.0, 996.0, 996.0, 60, 999.300264797826, 999.323435021388, 999.283871955266, 12, 999.0, 999.0, 999.0, 60, 101.69999999999997, 103.3, 100.0, 12, -0.06450000000000004, -0.05, -0.08, 60, -0.15000000000000005, -0.1, -0.2, 30, 103.25666666666667, 103.4, 103.1, 30, , , , , 327.4833984375, 339.4, 317.5, 600, 147.4833984375, 159.39999999999998, 137.5, 600, 7.568166666666674, 9.9, 3.8, 600, 350.3963623046875, 360.0, 330.1, 285, 170.4051513671875, 180.0, 150.10000000000002, 286, 347.890625, 348.062896728516, 347.793579101562, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 2.8417630195617676, 360.0, 3.0999999999999943, 12, 317.20001220703125, 317.2, 317.2, 12, 322.06634521484375, 325.0, 320.6, 12, 17.231853485107422, 359.876383304981, 0.882073856793807, 286, 197.2318572998047, 207.0, 176.447840529828, 286, 14.728598594665527, 14.8720474243164, 14.6204319000244, 12, 30.157672882080078, 30.157673085298, 30.157673085298, 12, 29.555376052856445, 30.157673085298, 26.084912776707, 12, 343.46734619140625, 343.467343581884, 343.467343581884, 12, 348.40338134765625, 351.382775727126, 346.91419268022696, 12, 350.8974914550781, 360.0, 1.1, 601, 170.8975067138672, 181.7, 159.20000000000005, 601, 9.768053244592343, 11.0, 7.4, 601, 9.782456140350892, 11.0, 7.5, 285, 9.476746159778061, 9.50251133589116, 9.46158408932309, 12, 9.752984742530206, 10.86, 7.75, 286, 11.459999999999999, 11.56, 11.32, 12, 11.616666666666667, 11.8, 11.4, 12, 10.791666666666666, 11.0, 10.6, 12, 7.299999999999998, 7.3, 7.3, 12, 9.616957797033136, 10.8334579851699, 7.33649867827116, 285, 9.30934447319958, 9.33689619268432, 9.29361571352809, 12, 9.587487424049074, 10.6932513693103, 7.58993041131774, 286, 11.28347747384665, 11.3920841682481, 11.1543227888634, 12, 11.43311178262095, 11.6328316401443, 11.2352197786183, 12, 10.625086823811909, 10.8334579851699, 10.4336791970362, 12, 7.138977220528379, 7.13897722052838, 7.13897722052838, 12, , , , , , , , , 229.0792694091797, 230.005, 228.164, 59, , , , , 51925.64406779661, 51956.0, 51858.0, 59, 27.0, 27.0, 27.0, 538, 8933.5378022339, 8933.5395261, 8933.5360763, 59, 89.55896337056495, 89.5589921016667, 89.558934605, 59, 924.8053259067799, 925.0654982, 924.5455873, 59, 9.413422098446325, 9.41775830333333, 9.40909312166667, 59, , , , , , , , , 229.51284790039062, 230.26, 228.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 51925.4700000001, 51957.22, 51857.32, 600, 0.6816666666666783, 0.8, 0.6, 1200, 26.434249877929688, 26.47, 26.4, 600, 26.434249877929688, 26.47, 26.4, 600, 0.0, 0.0, 0.0, 600, 0.0021666666666666683, 0.01, -0.0, 600, 4.20799666110183, 4.38, 4.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.535716377299, 8933.537634, 8933.534027, 599, 89.55892860628828, 89.5589605666667, 89.55890045, 599, 924.7767667328881, 925.051639, 924.505475, 599, 9.412946112214808, 9.41752731666667, 9.40842458333333, 599, , , , , 11.868113522537563, 12.0, 11.0, 599, 1.9116666666666746, 2.1, 1.7, 1200, 0.7000499999999927, 0.71, 0.7, 600, -1.666666666666648e-05, 0.03, -0.04, 600, 0.4093499999999976, 0.41, 0.4, 600, -0.0005666666666666666, 0.04, -0.05, 600, -0.001500000000000005, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.808333333333319, 2.0, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.00016666666666666663, 0.04, -0.05, 600, 0.32775932203389835, 0.3395, 0.3156, 59, , , , , , , , , , , , , , , , , 0.6070169491525422, 0.6287, 0.5846, 59, -0.14750000000000002, -0.05, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5637834482758626, 2.56546, 2.56182, 58, 31.673937931034477, 31.6777, 31.6706, 58, 1439.4012931034476, 1439.5, 1439.283, 58, -1.1265706896551724, -1.1056, -1.1514, 58
2018-08-22 05:21:00, 4134.68, 4243.41, 4044.47, 5, 4142.668, 4251.39, 4052.46, 5, 7.988000000000001, 7.99, 7.98, 5, 10.65804166666666, 10.66, 10.657, 120, 1489.1993000000002, 1489.212, 1489.183, 120, 996.4730000000002, 996.5, 996.45, 60, 7.0, 7.0, 7.0, 60, -2.073333333333335, -2.06, -2.1, 60, -0.1666666666666667, -0.1, -0.2, 12, -0.26219999999999977, -0.26, -0.27, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.10333333333337, 100.4, 99.8, 30, 245.5, 262.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.14479617334458325, 0.326684557986255, -0.0862579940102819, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4079999999999986, -1.4, -1.41, 60, 0.2612400057361376, 0.262519, 0.260293, 523, 5.136879541108994, 5.158, 5.116, 523, -19.5521223709369, -19.19, -20.02, 523, 0.0, -0.0, -0.0, 2, 0.695, 0.95, 0.44, 2, 12.035, 12.04, 12.03, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 1518.0, 1531.0, 1505.0, 2, 1894.0, 2057.0, 1731.0, 2, 996.0, 996.0, 996.0, 60, 999.3070877336494, 999.333462863851, 999.283871882468, 12, 999.0, 999.0, 999.0, 60, 102.30000000000001, 103.9, 100.1, 12, -0.06250000000000003, -0.05, -0.08, 60, -0.17000000000000007, -0.1, -0.2, 30, 103.32666666666665, 104.0, 102.9, 30, , , , , 330.2279357910156, 338.2, 319.1, 600, 150.2279510498047, 158.20000000000005, 139.10000000000002, 600, 8.40950000000001, 11.2, 3.5, 600, 344.79461669921875, 360.0, 1.1, 287, 164.79461669921875, 186.0, 146.0, 287, 347.8780822753906, 347.970001220703, 347.7880859375, 11, 3.6271555423736572, 6.0, 3.0999999999999943, 11, 3.2179927825927734, 6.0, 2.5999999999999943, 11, 317.20001220703125, 317.2, 317.2, 11, 325.1999816894531, 326.2, 325.0, 11, 11.52295207977295, 359.966009878392, 0.25046635042845, 287, 191.52294921875, 213.133317076485, 172.492588654573, 287, 14.712575912475586, 14.8109178543091, 14.600700378418, 11, 30.69857406616211, 33.133317076485014, 30.157673085298, 11, 30.279586791992188, 33.133317076485014, 29.644828794522, 11, 343.46734619140625, 343.467343581884, 343.467343581884, 11, 351.5917053222656, 352.57121694386603, 351.382775727126, 11, 353.39947509765625, 360.0, 1.1, 598, 173.39947509765625, 186.0, 161.0, 598, 8.826254180602016, 10.5, 6.7, 598, 9.125087108013938, 11.2, 7.8, 287, 9.43586843867656, 9.4589260808926, 9.41593444909345, 11, 9.13464998416218, 10.9545454545455, 8.0, 287, 11.319999999999999, 11.32, 11.32, 11, 11.400000000000004, 11.4, 11.4, 11, 11.0, 11.0, 11.0, 11, 7.299999999999998, 7.3, 7.3, 11, 8.966221681452332, 11.0509863897712, 7.6310378379525, 287, 9.271690454117138, 9.29359287169135, 9.2529478616969, 11, 8.975758777751585, 10.8072695249735, 7.83505254041687, 287, 11.154322788863398, 11.1543227888634, 11.1543227888634, 11, 11.2352197786183, 11.2352197786183, 11.2352197786183, 11, 10.8334579851699, 10.8334579851699, 10.8334579851699, 11, 7.13897722052838, 7.13897722052838, 7.13897722052838, 11, , , , , , , , , 229.16659545898438, 230.041, 228.297, 61, , , , , 52025.03278688525, 52057.0, 51957.0, 61, 27.0, 27.0, 27.0, 540, 8933.534247781967, 8933.5360189, 8933.5324647, 61, 89.55890412969948, 89.5589336483333, 89.5588744116667, 61, 924.2692949098365, 924.5368246, 924.0010567, 61, 9.404488248497266, 9.40894707666667, 9.40001761166667, 61, , , , , , , , , 229.56529235839844, 230.03, 229.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 52025.47008333344, 52057.22, 51957.32, 600, 0.6409982174688136, 0.8, 0.6, 1122, 26.420930862426758, 26.47, 26.39, 601, 26.420930862426758, 26.47, 26.39, 601, 0.0, 0.0, 0.0, 601, -0.0012978369384359408, 0.0, -0.01, 601, 4.815324459234614, 5.27, 4.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.532109875205, 8933.533994, 8933.530289, 601, 89.55886849792014, 89.5588999, 89.55883815, 601, 924.235523447587, 924.504132, 923.973024, 601, 9.40392539079312, 9.4084022, 9.3995504, 601, , , , , 11.83361064891847, 12.0, 10.0, 601, 1.724955436720175, 2.1, 1.7, 1122, 0.7001331114808578, 0.71, 0.7, 601, -0.0002495840266222961, 0.03, -0.04, 601, 0.4063227953410976, 0.41, 0.4, 601, -0.0001996672212978367, 0.04, -0.04, 601, 1.995076317130065e-17, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.542780748663103, 2.0, 1.5, 1122, 0.0, -0.0, -0.0, 601, -9.983361064891807e-05, 0.04, -0.04, 601, 0.32686721311475403, 0.3383, 0.3181, 61, , , , , , , , , , , , , , , , , 0.6053622950819673, 0.6266, 0.589, 61, -0.18133333333333324, -0.14, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561214035087719, 2.56252, 2.55965, 57, 31.67225789473684, 31.6745, 31.6703, 57, 1439.2496491228067, 1439.327, 1439.154, 57, -1.1579614035087717, -1.1415, -1.1781, 57
2018-08-22 05:22:00, 4309.4, 4450.23, 4234.51, 4, 4317.3825, 4458.21, 4242.49, 4, 7.982500000000001, 7.99, 7.98, 4, 10.65853333333334, 10.661, 10.657, 120, 1489.18915, 1489.209, 1489.174, 120, 996.4826666666667, 996.5, 996.45, 60, 7.0, 7.0, 7.0, 60, -2.056666666666669, -2.04, -2.06, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2601999999999999, -0.26, -0.27, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.4379310344828, 100.5, 100.3, 29, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.22228719826036533, 0.300105764269972, 0.193333297150502, 12, -0.879833333333334, -0.87, -0.88, 60, -1.4071666666666656, -1.4, -1.41, 60, 0.259039138195777, 0.26047, 0.257455, 521, 5.136717850287916, 5.137, 5.116, 521, -19.569424184261038, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 1.225, 1.27, 1.18, 2, 12.055, 12.06, 12.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 1578.5, 1603.0, 1554.0, 2, 2610.5, 2817.0, 2404.0, 2, 996.0, 996.0, 996.0, 60, 999.3156279967511, 999.334013376638, 999.283871475455, 12, 999.0, 999.0, 999.0, 60, 103.11666666666667, 103.7, 102.9, 12, -0.07333333333333339, -0.06, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.14137931034485, 103.8, 102.9, 29, , , , , 327.9696044921875, 346.5, 314.0, 601, 147.9696044921875, 166.5, 134.0, 601, 7.499168053244591, 9.2, 3.8, 601, 346.15380859375, 360.0, 323.1, 288, 166.15380859375, 180.0, 143.10000000000002, 288, 347.88482666015625, 348.027435302734, 347.805725097656, 12, 6.000000476837158, 6.0, 6.0, 12, 6.000000476837158, 6.0, 6.0, 12, 317.20001220703125, 317.2, 317.2, 12, 325.3084411621094, 326.0, 323.1, 12, 12.891005516052246, 359.878989334201, 0.37056898310133, 288, 192.89100646972656, 207.0, 169.436920689428, 288, 14.719606399536133, 14.8528499603271, 14.6476755142212, 12, 33.13331604003906, 33.133317076485014, 33.133317076485014, 12, 33.13331604003906, 33.133317076485014, 33.133317076485014, 12, 343.46734619140625, 343.467343581884, 343.467343581884, 12, 351.76080322265625, 352.492588654573, 349.436920689428, 12, 350.4861755371094, 360.0, 1.1, 600, 170.48617553710938, 181.4, 161.70000000000005, 600, 8.687833333333344, 9.6, 7.3, 600, 8.776736111111122, 9.6, 7.4, 288, 9.428956056448087, 9.44911118856745, 9.40261415127223, 12, 8.774840038010773, 9.41818181818182, 7.63, 287, 11.319999999999999, 11.32, 11.32, 12, 11.400000000000004, 11.4, 11.4, 12, 11.200000000000001, 11.2, 11.2, 12, 7.299999999999998, 7.3, 7.3, 12, 8.614873673928237, 9.43317579286445, 7.23132396596402, 288, 9.264812359154586, 9.28608682993415, 9.23699400477464, 12, 8.612886182260977, 9.2559194646551, 7.47409664935716, 287, 11.154322788863398, 11.1543227888634, 11.1543227888634, 12, 11.2352197786183, 11.2352197786183, 11.2352197786183, 12, 11.050986389771198, 11.0509863897712, 11.0509863897712, 12, 7.138977220528379, 7.13897722052838, 7.13897722052838, 12, , , , , , , , , 229.15814208984375, 230.319, 227.869, 60, , , , , 52126.166666666664, 52157.0, 52058.0, 60, 27.0, 27.0, 27.0, 541, 8933.530647181666, 8933.5324056, 8933.528889, 60, 89.55884411969444, 89.5588734266667, 89.5588148166667, 60, 923.7270091983335, 923.9919287, 923.4622832, 60, 9.395450153305557, 9.39986547833333, 9.39103805333333, 60, , , , , , , , , 229.5137939453125, 229.96, 228.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 52125.53179700488, 52157.33, 52057.32, 601, 0.6851790174854419, 0.8, 0.6, 1201, 26.411949157714844, 26.44, 26.37, 600, 26.411949157714844, 26.44, 26.37, 600, 0.0, 0.0, 0.0, 600, -0.006583333333333267, -0.0, -0.01, 600, 4.569068219633925, 5.4, 3.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.528632971715, 8933.530283, 8933.526774, 601, 89.55881054952853, 89.55883805, 89.5587795666667, 601, 923.7076016705489, 923.972127, 923.433376, 601, 9.395126694509147, 9.39953545, 9.39055626666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8263114071606672, 2.3, 1.6, 1201, 0.7000666666666593, 0.71, 0.7, 600, -0.0009833333333333337, 0.04, -0.03, 600, 0.40270000000000244, 0.41, 0.4, 600, -9.999999999999991e-05, 0.05, -0.03, 600, -0.03666666666666667, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.659866777685253, 2.2, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.00043333333333333315, 0.04, -0.05, 600, 0.32810666666666677, 0.3372, 0.3188, 60, , , , , , , , , , , , , , , , , 0.6076616666666667, 0.6245, 0.5904, 60, -0.16550000000000006, -0.06, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559780172413794, 2.56038, 2.55915, 58, 31.671486206896546, 31.6736, 31.6698, 58, 1439.1643103448275, 1439.2, 1439.126, 58, -1.1756534482758623, -1.1683, -1.1839, 58
2018-08-22 05:23:00, 4414.528333333333, 4544.62, 4235.25, 6, 4422.5183333333325, 4552.61, 4243.24, 6, 7.990000000000001, 7.99, 7.99, 6, 10.65808333333335, 10.661, 10.657, 120, 1489.173683333334, 1489.186, 1489.165, 120, 996.449672131147, 996.49, 996.31, 61, 7.0, 7.0, 7.0, 61, -2.0400000000000027, -2.04, -2.04, 61, -0.19999999999999998, -0.2, -0.2, 12, -0.25359999999999994, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.2, 100.4, 99.9, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.15644434962999276, 0.193333297150502, 0.126225527212966, 12, -0.8783333333333341, -0.87, -0.88, 60, -1.405499999999999, -1.4, -1.41, 60, 0.25622756130268204, 0.257645, 0.254724, 522, 5.136718390804605, 5.137, 5.116, 522, -19.591111111111125, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 1.0350000000000001, 1.1, 0.97, 2, 12.075, 12.08, 12.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.5, 14.0, 13.0, 2, 1695.5, 1733.0, 1658.0, 2, 2919.0, 2961.0, 2877.0, 2, 996.0, 996.0, 996.0, 61, 999.2796923097773, 999.323984788258, 999.143472578797, 12, 999.0, 999.0, 999.0, 61, 102.625, 102.9, 102.4, 12, -0.08483333333333332, -0.06, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.6310344827586, 102.9, 102.4, 29, , , , , 327.23248291015625, 338.2, 312.8, 600, 147.2324981689453, 158.20000000000005, 132.8, 600, 8.395500000000006, 10.6, 4.1, 600, 349.6360168457031, 358.3, 322.9, 285, 169.63601684570312, 178.29999999999995, 142.89999999999998, 285, 347.74566650390625, 347.846832275391, 347.677459716797, 12, 6.000000476837158, 6.0, 6.0, 12, 5.142387866973877, 360.0, 1.6999999999999886, 12, 317.20001220703125, 317.2, 317.2, 12, 323.0666809082031, 323.1, 322.9, 12, 16.462230682373047, 353.254309196567, 6.85453053504286, 285, 196.4622344970703, 205.271344402034, 169.309253128756, 285, 14.555970191955566, 14.6633319854736, 14.4927196502686, 12, 33.13331604003906, 33.133317076485014, 33.133317076485014, 12, 32.06048583984375, 33.133317076485014, 27.0, 12, 343.46734619140625, 343.467343581884, 343.467343581884, 12, 349.4156494140625, 349.436920689428, 349.30925312875604, 12, 350.270751953125, 358.3, 340.2, 601, 170.270751953125, 178.29999999999995, 160.20000000000005, 601, 10.040931780366046, 11.1, 9.0, 601, 10.048421052631582, 11.1, 9.0, 285, 9.413351402633426, 9.42566248256627, 9.39508368200838, 12, 10.03575119617224, 10.85, 9.21, 285, 11.319999999999999, 11.32, 11.32, 12, 11.400000000000004, 11.4, 11.4, 12, 11.200000000000001, 11.2, 11.2, 12, 7.299999999999998, 7.3, 7.3, 12, 9.883776226260713, 10.9345378719943, 8.83550981110316, 285, 9.248913303519254, 9.26013173760562, 9.23067543553123, 12, 9.871083471802502, 10.6851872546248, 9.04229547258497, 285, 11.154322788863398, 11.1543227888634, 11.1543227888634, 12, 11.2352197786183, 11.2352197786183, 11.2352197786183, 12, 11.041282346623122, 11.0509863897712, 10.9345378719943, 12, 7.138977220528379, 7.13897722052838, 7.13897722052838, 12, 0.983, 0.983, 0.983, 1, , , , , 229.01609802246094, 230.191, 227.705, 59, , , , , 52226.166666666664, 52257.0, 52158.0, 60, 27.0, 27.0, 27.0, 540, 8933.527080986667, 8933.5288294, 8933.5253312, 60, 89.5587846831111, 89.5588138233333, 89.55875552, 60, 923.1916685166668, 923.453405, 922.9293474, 60, 9.386527808611111, 9.39089008333333, 9.38215579, 60, , , , , , , , , 229.29005432128906, 229.77, 228.49, 598, , , , , 1.0, 1.0, 1.0, 598, 20180822.0, 20180822.0, 20180822.0, 599, 52225.59377295482, 52257.23, 52157.43, 599, 0.674937343358403, 0.7, 0.6, 1197, 26.382169723510742, 26.41, 26.35, 599, 26.382169723510742, 26.41, 26.35, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.8421739130434815, 3.12, 2.52, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.524960080264, 8933.526768, 8933.523037, 598, 89.55874933467108, 89.5587794666667, 89.5587172833333, 598, 923.1654718745816, 923.432477, 922.894936, 598, 9.386091197909705, 9.39054128333333, 9.38158226666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5665831244778707, 1.8, 1.4, 1197, 0.7000166944908108, 0.71, 0.7, 599, -0.0005008347245409015, 0.03, -0.03, 599, 0.40252086811352505, 0.41, 0.4, 599, -0.0004674457429048411, 0.04, -0.03, 599, 0.006677796327212031, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.4548872180451025, 1.6, 1.3, 1197, 0.0, 0.0, 0.0, 599, 0.0001335559265442403, 0.04, -0.04, 599, 0.32672711864406784, 0.3329, 0.3187, 59, , , , , , , , , , , , , , , , , 0.605108474576271, 0.6166, 0.5903, 59, -0.21433333333333354, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560029310344828, 2.56123, 2.55929, 58, 31.671646551724137, 31.6741, 31.6692, 58, 1439.1791034482756, 1439.25, 1439.135, 58, -1.1725965517241381, -1.1578, -1.1817, 58
2018-08-22 05:24:00, 4422.089999999999, 4603.7, 4242.42, 3, 4430.073333333334, 4611.68, 4250.41, 3, 7.983333333333334, 7.99, 7.98, 3, 10.658216666666656, 10.66, 10.657, 120, 1489.1743916666674, 1489.188, 1489.162, 120, 996.4458333333337, 996.46, 996.44, 60, 7.0, 7.0, 7.0, 60, -2.074166666666669, -2.04, -2.09, 60, -0.10909090909090909, -0.1, -0.2, 11, -0.24000000000000019, -0.24, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 99.86000000000004, 99.9, 99.8, 30, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09453176573093845, 0.166525015267837, -0.127520670043225, 11, -0.8780000000000003, -0.87, -0.88, 60, -1.4063333333333325, -1.4, -1.41, 60, 0.25309481765834924, 0.254921, 0.251209, 521, 5.136838771593098, 5.158, 5.116, 521, -19.57675623800384, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 1.51, 1.56, 1.46, 2, 12.1, 12.11, 12.09, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 14.0, 14.0, 14.0, 2, 1849.5, 1895.0, 1804.0, 2, 3660.5, 4046.0, 3275.0, 2, 996.0, 996.0, 996.0, 60, 999.2792326971921, 999.293347682601, 999.273290740066, 12, 999.0, 999.0, 999.0, 60, 100.10909090909091, 102.7, 99.8, 11, -0.05133333333333328, -0.03, -0.06, 60, -0.11333333333333341, -0.1, -0.2, 30, 103.46000000000001, 103.9, 102.7, 30, , , , , 327.64019775390625, 334.8, 318.5, 598, 147.64019775390625, 154.79999999999995, 138.5, 598, 8.405852842809356, 10.4, 5.1, 598, 345.3210144042969, 358.3, 320.6, 287, 165.32102966308594, 178.29999999999995, 140.60000000000002, 287, 347.73956298828125, 347.871368408203, 347.506195068359, 12, 6.000000476837158, 6.0, 6.0, 12, 359.5333557128906, 360.0, 358.29999999999995, 12, 317.20001220703125, 317.2, 317.2, 12, 322.5167236328125, 322.9, 320.6, 12, 12.022525787353516, 357.997747640224, 12.1151514321002, 287, 192.02252197265625, 205.268365769248, 166.832088595786, 287, 14.541776657104492, 14.6672763824463, 14.3000259399414, 12, 33.13331604003906, 33.133317076485014, 33.133317076485014, 12, 26.47443962097168, 27.0, 25.271344402034003, 12, 343.46734619140625, 343.467343581884, 343.467343581884, 12, 348.8964538574219, 349.30925312875604, 346.832088595786, 12, 352.5899353027344, 360.0, 345.2, 600, 172.58993530273438, 180.0, 165.20000000000005, 600, 9.078166666666647, 10.2, 8.0, 600, 9.235888501742155, 10.4, 8.2, 287, 9.429547902426295, 9.44984315092366, 9.41226480836238, 12, 9.24622474747475, 10.14, 8.32, 288, 11.319999999999999, 11.32, 11.32, 12, 11.400000000000004, 11.4, 11.4, 12, 11.099999999999996, 11.1, 11.1, 12, 7.299999999999998, 7.3, 7.3, 12, 9.076262093866434, 10.2589919797393, 8.03069984832592, 287, 9.266988464243605, 9.28841756127188, 9.24964430559995, 12, 9.086626186309925, 9.99855978362177, 8.15581204989192, 288, 11.154322788863398, 11.1543227888634, 11.1543227888634, 12, 11.2352197786183, 11.2352197786183, 11.2352197786183, 12, 10.934537871994296, 10.9345378719943, 10.9345378719943, 12, 7.138977220528379, 7.13897722052838, 7.13897722052838, 12, , , , , , , , , 229.26113891601562, 230.491, 227.947, 61, , , , , 52326.166666666664, 52357.0, 52258.0, 60, 26.96025848388672, 27.0, 26.9, 541, 8933.523524856666, 8933.5252718, 8933.5217686, 60, 89.5587254142778, 89.55875453, 89.5586961433333, 60, 922.6566650149998, 922.9204745, 922.3928523, 60, 9.377611083583334, 9.38200790833333, 9.373214205, 60, , , , , , , , , 229.45700073242188, 230.38, 228.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 52325.47999999989, 52357.23, 52257.33, 600, 0.6097560975609854, 0.7, 0.6, 820, 26.34520721435547, 26.37, 26.32, 601, 26.34520721435547, 26.37, 26.32, 601, 0.0, 0.0, 0.0, 601, -0.0032113144758735466, -0.0, -0.01, 601, 2.6481198003327946, 2.94, 2.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.521341357735, 8933.523027, 8933.519697, 601, 89.55868902262891, 89.5587171166667, 89.5586616166667, 601, 922.6241698136441, 922.893892, 922.355803, 601, 9.377069496894054, 9.38156486666667, 9.37259671666667, 601, , , , , 11.682196339434276, 12.0, 11.0, 601, 1.4853658536585321, 1.8, 1.4, 820, 0.7000499168053173, 0.71, 0.7, 601, 4.991680532445935e-05, 0.03, -0.04, 601, 0.40138103161398, 0.41, 0.4, 601, 0.00023294509151414308, 0.03, -0.04, 601, -0.03860232945091514, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3536585365853555, 1.6, 1.3, 820, 0.0, -0.0, -0.0, 601, -0.0006988352745424297, 0.04, -0.04, 601, 0.32703442622950823, 0.3354, 0.3175, 61, , , , , , , , , , , , , , , , , 0.6056672131147538, 0.6212, 0.588, 61, -0.18233333333333326, -0.07, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559936034482759, 2.56074, 2.55903, 58, 31.67231896551724, 31.6758, 31.6704, 58, 1439.1712931034483, 1439.215, 1439.115, 58, -1.1744344827586206, -1.1651, -1.1864, 58
2018-08-22 05:25:00, 4497.145, 4635.45, 4358.84, 2, 4505.135, 4643.44, 4366.83, 2, 7.99, 7.99, 7.99, 2, 10.653916666666678, 10.658, 10.651, 120, 1489.164233333334, 1489.182, 1489.14, 120, 996.4479999999991, 996.47, 996.44, 60, 7.0, 7.0, 7.0, 60, -2.080833333333336, -2.04, -2.09, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.24040000000000017, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 28, 99.98571428571428, 100.0, 99.9, 28, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10343855440461898, -0.100000000000023, -0.113754217618407, 12, -0.8775000000000006, -0.87, -0.88, 60, -1.4073333333333322, -1.4, -1.41, 60, 0.24904696360153267, 0.251418, 0.246974, 522, 5.136557471264375, 5.158, 5.116, 522, -19.581590038314175, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 1.28, 1.36, 1.2, 2, 12.125, 12.13, 12.12, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 14.0, 14.0, 14.0, 2, 2066.5, 2125.0, 2008.0, 2, 4093.5, 4233.0, 3954.0, 2, 996.0, 996.0, 996.0, 60, 999.2799761223281, 999.293347275998, 999.273290517301, 12, 999.0, 999.0, 999.0, 60, 99.97500000000001, 100.0, 99.9, 12, -0.035500000000000004, -0.02, -0.05, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.15517241379308, 103.5, 102.9, 29, , , , , 328.1938781738281, 337.5, 312.0, 601, 148.19068908691406, 157.5, 132.0, 600, 7.942666666666673, 10.5, 3.3, 600, 344.5066833496094, 360.0, 321.7, 286, 164.5066680908203, 180.0, 141.7, 286, 347.36993408203125, 347.50439453125, 347.310791015625, 12, 6.000000476837158, 6.0, 6.0, 12, 360.0, 360.0, 360.0, 12, 320.03350830078125, 320.6, 317.2, 12, 320.6000061035156, 320.6, 320.6, 12, 11.202132225036621, 359.291812986258, 7.51575141858295, 286, 191.20213317871094, 206.9, 168.01091056307, 286, 14.153735160827637, 14.3060750961304, 14.086802482605, 12, 33.13331604003906, 33.133317076485014, 33.133317076485014, 12, 26.899999618530273, 26.900000000000006, 26.900000000000006, 12, 346.55181884765625, 346.832088595786, 343.467343581884, 12, 346.83209228515625, 346.832088595786, 346.832088595786, 12, 351.6605224609375, 360.0, 1.4, 600, 171.66053771972656, 183.1, 161.0, 600, 8.85733333333332, 10.6, 7.8, 600, 9.037762237762236, 10.6, 7.8, 286, 9.448616967750354, 9.4801465457083, 9.42342279539907, 12, 9.038417037507944, 10.35, 7.97, 286, 11.319999999999999, 11.32, 11.32, 12, 11.400000000000004, 11.4, 11.4, 12, 10.75, 11.1, 10.6, 12, 7.375000000000001, 7.4, 7.3, 12, 8.878572605280846, 10.4397860112117, 7.63507756252633, 286, 9.285912684761966, 9.3182028582799, 9.26084580870904, 12, 8.87921060838617, 10.1883043173735, 7.8030166754066, 286, 11.154322788863398, 11.1543227888634, 11.1543227888634, 12, 11.2352197786183, 11.2352197786183, 11.2352197786183, 12, 10.576884933489696, 10.9345378719943, 10.4397860112117, 12, 7.215932841724748, 7.23132396596402, 7.13897722052838, 12, , , , , , , , , 229.07318115234375, 230.531, 227.997, 60, , , , , 52426.166666666664, 52457.0, 52358.0, 60, 26.976810455322266, 27.0, 26.9, 539, 8933.519959995, 8933.5217096, 8933.5182216, 60, 89.55866599991666, 89.55869516, 89.5586370266667, 60, 922.1202133733333, 922.3837854, 921.8556298, 60, 9.368670222888888, 9.37306309, 9.36426049666667, 60, , , , , , , , , 229.24270629882812, 229.83, 228.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 52425.47999999989, 52457.23, 52357.33, 600, , , , , 26.35401725769043, 26.39, 26.32, 600, 26.35401725769043, 26.39, 26.32, 600, 0.0, 0.0, 0.0, 600, 0.004999999999999966, 0.01, 0.0, 600, 2.4029166666666715, 2.55, 2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.517896781661, 8933.519691, 8933.516118, 600, 89.5586316130278, 89.5586615166667, 89.5586019666667, 600, 922.0926017533336, 922.354908, 921.832454, 600, 9.368210029222219, 9.3725818, 9.36387423333333, 600, , , , , 11.0, 11.0, 11.0, 600, , , , , 0.700149999999993, 0.71, 0.7, 600, 0.0002000000000000001, 0.03, -0.03, 600, 0.4022833333333352, 0.41, 0.4, 600, -0.0005499999999999999, 0.03, -0.04, 600, -0.043833333333333314, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, , , , , 0.0, 0.0, 0.0, 600, -0.0006, 0.03, -0.05, 600, 0.3263449999999999, 0.3357, 0.3166, 60, , , , , , , , , , , , , , , , , 0.6043933333333331, 0.6217, 0.5864, 60, -0.1823333333333333, -0.04, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559704385964913, 2.56038, 2.559, 57, 31.671708771929822, 31.6753, 31.6692, 57, 1439.1590175438598, 1439.199, 1439.12, 57, -1.1768385964912285, -1.1684, -1.1847, 57
2018-08-22 05:26:00, 4322.96, 4559.22, 4214.98, 5, 4330.954, 4567.22, 4222.97, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.657708333333344, 10.663, 10.653, 120, 1489.1999083333335, 1489.233, 1489.151, 120, 996.4534999999997, 996.47, 996.44, 60, 7.0, 7.0, 7.0, 60, -2.0400000000000027, -2.04, -2.04, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2390000000000002, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 99.97000000000001, 100.0, 99.9, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10458473920615098, -0.100000000000023, -0.113754217618407, 12, -0.8781666666666671, -0.87, -0.88, 60, -1.4079999999999981, -1.4, -1.41, 60, 0.24419783524904226, 0.247036, 0.241182, 522, 5.136758620689663, 5.158, 5.116, 522, -19.5958429118774, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 1.165, 1.19, 1.14, 2, 12.145, 12.15, 12.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 14.0, 14.0, 14.0, 2, 2290.0, 2340.0, 2240.0, 2, 5185.5, 5193.0, 5178.0, 2, 996.0, 996.0, 996.0, 60, 999.2874970069647, 999.293347054612, 999.283318291819, 12, 999.0, 999.0, 999.0, 60, 99.96666666666665, 100.0, 99.9, 12, -0.04299999999999999, -0.03, -0.05, 60, -0.10689655172413798, -0.1, -0.2, 29, 103.15862068965522, 103.4, 102.8, 29, , , , , 327.1219787597656, 336.0, 313.1, 600, 147.12693786621094, 156.0, 133.10000000000002, 601, 7.605657237936781, 10.2, 4.5, 601, 348.077880859375, 360.0, 1.7, 288, 168.077880859375, 182.6, 140.3, 288, 347.1054382324219, 347.326232910156, 346.928619384766, 11, 5.999999523162842, 6.0, 6.0, 11, 1.4182020425796509, 360.0, 2.5999999999999943, 11, 320.463623046875, 320.6, 320.3, 11, 320.463623046875, 320.6, 320.3, 11, 14.772644996643066, 357.84978771751, 9.04691329599142, 288, 194.77264404296875, 209.551645671034, 166.572057852862, 288, 13.860895156860352, 14.0991115570068, 13.6765937805176, 11, 33.13331604003906, 33.133317076485014, 33.133317076485014, 11, 28.34637451171875, 29.55164567103401, 26.900000000000006, 11, 346.7138977050781, 346.832088595786, 346.57205785286203, 11, 346.7138977050781, 346.832088595786, 346.57205785286203, 11, 351.0530700683594, 360.0, 1.1, 600, 171.0530548095703, 182.9, 162.5, 600, 9.217166666666673, 10.5, 7.8, 600, 9.289236111111112, 10.5, 7.8, 288, 9.403020511761602, 9.42247818499126, 9.38780487804874, 11, 9.285996198923028, 10.32, 8.04, 287, 11.319999999999999, 11.32, 11.32, 11, 11.400000000000004, 11.4, 11.4, 11, 10.599999999999998, 10.6, 10.6, 11, 7.4, 7.4, 7.4, 11, 9.127346103599713, 10.3344594732037, 7.63244043297462, 288, 9.240177481547617, 9.25858312804102, 9.22565705158632, 11, 9.124162199202033, 10.1538246079008, 7.8759095073027, 287, 11.154322788863398, 11.1543227888634, 11.1543227888634, 11, 11.2352197786183, 11.2352197786183, 11.2352197786183, 11, 10.439786011211698, 10.4397860112117, 10.4397860112117, 11, 7.231323965964022, 7.23132396596402, 7.23132396596402, 11, , , , , , , , , 229.00572204589844, 230.182, 227.557, 60, , , , , 52526.166666666664, 52557.0, 52458.0, 60, 26.90536117553711, 27.0, 26.9, 541, 8933.516424428333, 8933.5181622, 8933.5146949, 60, 89.55860707380559, 89.5586360366667, 89.5585782483333, 60, 921.5853039149998, 921.8466802, 921.3245734, 60, 9.359755065249999, 9.36411133666667, 9.35540955666667, 60, , , , , , , , , 229.1842041015625, 229.69, 228.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 52525.5368386023, 52557.34, 52457.33, 601, 0.6487288135593227, 0.7, 0.6, 944, 26.32459259033203, 26.36, 26.28, 601, 26.32459259033203, 26.36, 26.28, 601, 0.0, 0.0, 0.0, 601, 0.002728785357737107, 0.01, 0.0, 601, 2.4227953410981735, 2.77, 2.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.51424669052, 8933.516113, 8933.512321, 601, 89.5585707781753, 89.5586018833333, 89.5585386833333, 601, 921.5712862329444, 921.831567, 921.306238, 601, 9.359521437215752, 9.36385945, 9.35510396666667, 601, , , , , 11.785357737104825, 12.0, 11.0, 601, 1.546186440677986, 1.8, 1.4, 944, 0.7001830282861823, 0.71, 0.7, 601, 0.0005490848585690512, 0.04, -0.04, 601, 0.4036772046589032, 0.41, 0.4, 601, 1.4431975673683918e-19, 0.04, -0.04, 601, -0.008153078202995033, 2.9, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.4377118644067703, 1.6, 1.3, 944, 0.0, 0.0, 0.0, 601, -0.0002329450915141429, 0.05, -0.05, 601, 0.32523499999999994, 0.3375, 0.3107, 60, , , , , , , , , , , , , , , , , 0.6023266666666666, 0.625, 0.5754, 60, -0.20700000000000005, -0.07, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5591089655172423, 2.56017, 2.55847, 58, 31.67133103448275, 31.6741, 31.6693, 58, 1439.1237413793103, 1439.188, 1439.085, 58, -1.1841275862068963, -1.1707, -1.1924, 58
2018-08-22 05:27:00, 4309.138000000001, 4574.18, 4088.48, 5, 4317.134, 4582.18, 4096.48, 5, 7.996, 8.0, 7.99, 5, 10.665624999999997, 10.667, 10.662, 120, 1489.2281749999993, 1489.25, 1489.208, 120, 996.449166666666, 996.46, 996.43, 60, 7.0, 7.0, 7.0, 60, -2.0400000000000027, -2.04, -2.04, 60, -0.11666666666666668, -0.1, -0.2, 12, -0.23080000000000025, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 99.95999999999998, 100.1, 99.8, 30, 328.0, 328.0, 328.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.057906333952473715, 0.1799349462853, -0.127520670043225, 12, -0.8768333333333336, -0.87, -0.88, 60, -1.408666666666665, -1.4, -1.41, 60, 0.23819581034482765, 0.24129, 0.235287, 522, 5.1368390804597786, 5.158, 5.116, 522, -19.595057471264386, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 1.1549999999999998, 1.18, 1.13, 2, 12.16, 12.16, 12.16, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 14.0, 14.0, 14.0, 2, 2519.0, 2577.0, 2461.0, 2, 4912.5, 5383.0, 4442.0, 2, 996.0, 996.0, 996.0, 60, 999.2817384814658, 999.293346543131, 999.26381234354, 12, 999.0, 999.0, 999.0, 60, 100.43333333333332, 102.8, 99.8, 12, -0.04683333333333329, -0.03, -0.06, 60, -0.11333333333333338, -0.1, -0.2, 30, 102.91, 103.5, 102.6, 30, , , , , 329.3209533691406, 341.5, 321.3, 601, 149.32095336914062, 161.5, 141.3, 601, 7.805990016638934, 9.8, 4.1, 601, 346.92742919921875, 360.0, 1.1, 286, 166.92742919921875, 181.1, 144.39999999999998, 286, 346.9774169921875, 347.118896484375, 346.889862060547, 12, 6.000000476837158, 6.0, 6.0, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 320.29998779296875, 320.3, 320.3, 12, 320.29998779296875, 320.3, 320.3, 12, 13.59232234954834, 359.832871198375, 0.142094110743677, 286, 193.59231567382812, 208.020359280865, 170.672493157096, 286, 13.72389030456543, 13.8870248794556, 13.6274919509888, 12, 33.13331604003906, 33.133317076485014, 33.133317076485014, 12, 29.551645278930664, 29.55164567103401, 29.55164567103401, 12, 346.5720520019531, 346.57205785286203, 346.57205785286203, 12, 346.5720520019531, 346.57205785286203, 346.57205785286203, 12, 352.50537109375, 360.0, 1.1, 599, 172.50537109375, 181.4, 159.39999999999998, 599, 9.045575959933219, 10.6, 7.9, 599, 9.142657342657339, 10.6, 7.9, 286, 9.346537830767607, 9.4034193998604, 9.31339379141957, 12, 9.153385251112528, 10.36, 8.14, 286, 11.111439393939415, 11.32, 10.9545454545455, 12, 11.283333333333333, 11.4, 11.2, 12, 10.599999999999998, 10.6, 10.6, 12, 7.400000000000001, 7.4, 7.4, 12, 8.982745354341237, 10.4346914932623, 7.73067046514633, 286, 9.183537697335646, 9.24233023946413, 9.1518572862968, 12, 8.993290046319585, 10.1947957498484, 7.97644463336126, 286, 10.954832026730896, 11.1543227888634, 10.8072695249735, 12, 11.127750301790824, 11.2352197786183, 11.0509863897712, 12, 10.438512381724351, 10.4397860112117, 10.4346914932623, 12, 7.231323965964022, 7.23132396596402, 7.23132396596402, 12, , , , , , , , , 229.00595092773438, 230.675, 227.616, 59, , , , , 52626.166666666664, 52657.0, 52558.0, 60, 26.899999618530273, 26.9, 26.9, 540, 8933.512909616667, 8933.5146359, 8933.5111747, 60, 89.55854849361114, 89.558577265, 89.5585195783333, 60, 921.0553472733333, 921.31557, 920.7950734, 60, 9.350922454555558, 9.3552595, 9.34658455666667, 60, , , , , , , , , 229.2468719482422, 230.19, 228.41, 599, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 52625.65666666656, 52657.34, 52557.44, 600, 0.6328976034858442, 0.7, 0.6, 918, 26.347930908203125, 26.37, 26.31, 599, 26.347930908203125, 26.37, 26.31, 599, 0.0, 0.0, 0.0, 599, 0.005392320534223664, 0.01, 0.0, 599, 2.2664106844741316, 2.77, 1.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.510743514995, 8933.512315, 8933.508875, 600, 89.55851239191672, 89.5585385833333, 89.55848125, 600, 921.0416027100006, 921.305353, 920.772726, 600, 9.3506933785, 9.35508921666667, 9.3462121, 600, , , , , 11.766666666666667, 12.0, 11.0, 600, 1.529193899782168, 1.8, 1.4, 918, 0.700300500834717, 0.71, 0.7, 599, 0.0004507512520868114, 0.04, -0.04, 599, 0.40320534223706334, 0.41, 0.4, 599, 0.0010350584307178634, 0.03, -0.04, 599, -0.04624373956594326, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4248366013071767, 1.6, 1.3, 918, 0.0, 0.0, 0.0, 599, -0.0007345575959933223, 0.04, -0.04, 599, 0.32426, 0.3328, 0.3154, 60, , , , , , , , , , , , , , , , , 0.6005399999999999, 0.6163, 0.584, 60, -0.18850000000000017, -0.06, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559102647058824, 2.5601, 2.55853, 34, 31.671444117647056, 31.6741, 31.6691, 34, 1439.1230000000003, 1439.182, 1439.09, 34, -1.184320588235294, -1.1714, -1.1914, 34
2018-08-22 05:28:00, 4374.561666666667, 4627.15, 4177.87, 6, 4382.543333333334, 4635.14, 4185.84, 6, 7.9816666666666665, 7.99, 7.97, 6, 10.658775, 10.667, 10.655, 120, 1489.1880666666664, 1489.246, 1489.156, 120, 996.4463333333332, 996.46, 996.43, 60, 7.0, 7.0, 7.0, 60, -2.0381666666666685, -2.03, -2.04, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23200000000000023, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 99.87586206896547, 100.1, 99.7, 29, 360.0, 360.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11376849157615739, -0.0862579940102819, -0.141299380519911, 12, -0.8776666666666674, -0.87, -0.88, 60, -1.4091666666666647, -1.4, -1.41, 60, 0.2315142318007662, 0.235421, 0.227698, 522, 5.136557471264376, 5.137, 5.116, 522, -19.591954022988514, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 1.17, 1.19, 1.15, 2, 12.175, 12.18, 12.17, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 14.5, 15.0, 14.0, 2, 2805.0, 2858.0, 2752.0, 2, 5382.5, 5760.0, 5005.0, 2, 996.0, 996.0, 996.0, 60, 999.2791391000152, 999.293346213601, 999.263260690276, 12, 999.0, 999.0, 999.0, 60, 99.89999999999999, 100.1, 99.7, 12, -0.027333333333333355, -0.02, -0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.54827586206899, 103.7, 103.4, 29, , , , , 328.0375671386719, 343.0, 314.6, 600, 148.03756713867188, 163.0, 134.60000000000002, 600, 7.299500000000003, 9.0, 3.7, 600, 344.89837646484375, 359.7, 323.5, 288, 164.8983917236328, 179.70000000000005, 143.5, 288, 346.748046875, 346.996948242188, 346.541229248047, 12, 6.000000476837158, 6.0, 6.0, 12, 1.8499999046325684, 2.5999999999999943, 1.0999999999999943, 12, 320.29998779296875, 320.3, 320.3, 12, 321.8999938964844, 323.5, 320.3, 12, 11.507701873779297, 359.793270200345, 0.0636761986084752, 288, 191.50770568847656, 206.594304998702, 169.73355075229, 288, 13.47120189666748, 13.7383899688721, 13.2545051574707, 12, 33.13331604003906, 33.133317076485014, 33.133317076485014, 12, 28.658388137817383, 29.55164567103401, 28.020359280864994, 12, 346.5720520019531, 346.57205785286203, 346.57205785286203, 12, 348.1528015136719, 349.73355075229, 346.57205785286203, 12, 349.73541259765625, 360.0, 1.4, 602, 169.73541259765625, 184.0, 158.70000000000005, 602, 8.568936877076416, 9.8, 6.8, 602, 8.666666666666664, 9.8, 7.7, 288, 9.253975911479264, 9.3091352859135, 9.21331474381316, 12, 8.658311237373738, 9.44, 8.04, 288, 10.954545454545498, 10.9545454545455, 10.9545454545455, 12, 11.200000000000001, 11.2, 11.2, 12, 10.599999999999998, 10.6, 10.6, 12, 7.400000000000001, 7.4, 7.4, 12, 8.508296129774472, 9.63239592938712, 7.53703621991952, 288, 9.091881711560234, 9.14751442531429, 9.0512189929692, 12, 8.500141770167279, 9.27339393725913, 7.87843377962435, 288, 10.807269524973497, 10.8072695249735, 10.8072695249735, 12, 11.050986389771198, 11.0509863897712, 11.0509863897712, 12, 10.434691493262301, 10.4346914932623, 10.4346914932623, 12, 7.231323965964022, 7.23132396596402, 7.23132396596402, 12, , , , , 1.323, 1.323, 1.323, 1, 228.9217529296875, 230.143, 227.905, 60, , , , , 52725.64406779661, 52756.0, 52658.0, 59, 26.899999618530273, 26.9, 26.9, 540, 8933.509407191525, 8933.5111149, 8933.5077101, 59, 89.55849011985876, 89.5585185816667, 89.558461835, 59, 920.5299749355933, 920.786199, 920.273107, 59, 9.342166248926553, 9.34643665, 9.33788511666667, 59, , , , , , , , , 229.1658172607422, 229.89, 228.56, 600, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 52725.60377295482, 52757.24, 52657.44, 599, 0.6383333333333499, 0.7, 0.6, 1200, 26.339580535888672, 26.37, 26.3, 600, 26.33956527709961, 26.37, 26.3, 599, 0.0, 0.0, 0.0, 600, -0.010584307178630972, 0.0, -0.02, 599, 1.937866666666658, 2.35, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.507221619366, 8933.508869, 8933.505626, 599, 89.55845369365603, 89.55848115, 89.5584271, 599, 920.5101344490819, 920.771847, 920.247182, 599, 9.341835574151347, 9.34619745, 9.33745303333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.490166666666635, 1.7, 1.4, 1200, 0.700116861435719, 0.71, 0.7, 599, -0.00015025041736227017, 0.05, -0.04, 599, 0.404540901502505, 0.41, 0.4, 599, 5.008347245409005e-05, 0.03, -0.04, 599, 0.03333333333333335, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.390166666666648, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.00040066777963272107, 0.04, -0.04, 599, 0.3236322033898305, 0.3341, 0.3143, 59, , , , , , , , , , , , , , , , , 0.5993627118644069, 0.6187, 0.5821, 59, -0.2514999999999999, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559078024691357, 2.55978, 2.55834, 81, 31.671676543209895, 31.6741, 31.6697, 81, 1439.1208271604937, 1439.167, 1439.077, 81, -1.1848555555555558, -1.1745, -1.194, 81
2018-08-22 05:29:00, 4309.953333333333, 4423.11, 4240.85, 3, 4317.946666666667, 4431.09, 4248.85, 3, 7.993333333333333, 8.0, 7.98, 3, 10.657258333333322, 10.659, 10.655, 120, 1489.1865583333338, 1489.205, 1489.137, 120, 996.4461666666663, 996.45, 996.44, 60, 7.0, 7.0, 7.0, 60, -2.0300000000000007, -2.03, -2.03, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.22720000000000024, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 99.81666666666675, 99.9, 99.7, 30, 328.0, 328.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12522932581872234, -0.113754217618407, -0.141299380519911, 12, -0.8778333333333338, -0.87, -0.88, 60, -1.4088333333333312, -1.4, -1.41, 60, 0.224366570881226, 0.227793, 0.221472, 522, 5.136637931034491, 5.137, 5.116, 522, -19.588773946360163, -17.95, -20.02, 522, -0.1, -0.1, -0.1, 2, 1.4500000000000002, 1.53, 1.37, 2, 12.205, 12.21, 12.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 15.0, 15.0, 15.0, 2, 3132.5, 3221.0, 3044.0, 2, 4611.5, 4678.0, 4545.0, 2, 996.0, 996.0, 996.0, 60, 999.2799743652087, 999.28331726783, 999.273288687936, 12, 999.0, 999.0, 999.0, 60, 99.81666666666666, 99.9, 99.7, 12, -0.03166666666666669, -0.03, -0.05, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.1275862068966, 103.4, 102.8, 29, , , , , 326.6361083984375, 335.3, 318.8, 600, 146.6361083984375, 155.29999999999995, 138.8, 600, 7.910000000000002, 10.1, 2.6, 600, 348.1739196777344, 357.1, 323.7, 285, 168.17391967773438, 177.10000000000002, 143.7, 285, 346.869873046875, 346.9208984375, 346.68408203125, 12, 6.000000476837158, 6.0, 6.0, 12, 0.8916764855384827, 360.0, 1.0999999999999943, 12, 320.29998779296875, 320.3, 320.3, 12, 323.5, 323.5, 323.5, 12, 14.864648818969727, 357.436051167961, 10.2463408405308, 285, 194.86465454101562, 203.944781533473, 169.970018544478, 285, 13.59245491027832, 13.637749671936, 13.4544630050659, 12, 33.13331604003906, 33.133317076485014, 33.133317076485014, 12, 27.80816650390625, 28.020359280864994, 26.594304998702, 12, 346.5720520019531, 346.57205785286203, 346.57205785286203, 12, 349.7335510253906, 349.73355075229, 349.73355075229, 12, 350.36419677734375, 357.1, 343.0, 598, 170.36419677734375, 177.10000000000002, 163.0, 598, 9.222909698996654, 10.5, 8.3, 598, 9.265263157894745, 10.5, 8.3, 285, 9.211953863345475, 9.23256624825665, 9.20156849076333, 12, 9.250778766687858, 10.45, 8.42, 286, 10.954545454545498, 10.9545454545455, 10.9545454545455, 12, 11.200000000000001, 11.2, 11.2, 12, 10.383333333333331, 10.6, 10.1, 12, 7.400000000000001, 7.4, 7.4, 12, 9.104026087442199, 10.3444368728812, 8.13701827740914, 285, 9.051624681363611, 9.07555696894405, 9.04159076910668, 12, 9.089365126939743, 10.2910339396565, 8.25621978088736, 286, 10.807269524973497, 10.8072695249735, 10.8072695249735, 12, 11.050986389771198, 11.0509863897712, 11.0509863897712, 12, 10.228448658024988, 10.4346914932623, 9.95874958886503, 12, 7.231323965964022, 7.23132396596402, 7.23132396596402, 12, , , , , , , , , 229.08860778808594, 231.084, 227.177, 60, , , , , 52825.03278688525, 52857.0, 52757.0, 61, 26.899999618530273, 26.9, 26.9, 538, 8933.505897483605, 8933.5076512, 8933.5041372, 61, 89.5584316247268, 89.5584608533333, 89.5584022866667, 61, 919.997103527869, 920.2642175, 919.7303698, 61, 9.333285058797816, 9.33773695833333, 9.32883949666667, 61, , , , , , , , , 229.239990234375, 229.95, 228.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 52825.489999999896, 52857.24, 52757.34, 600, 0.6766666666666765, 0.7, 0.6, 1200, 26.296649932861328, 26.35, 26.25, 600, 26.296783447265625, 26.35, 26.25, 600, 0.0, 0.0, 0.0, 600, 0.003116666666666669, 0.01, -0.01, 600, 1.339666666666661, 2.06, 1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.503836225009, 8933.50562, 8933.502127, 600, 89.55839727041658, 89.558427, 89.5583687833333, 600, 919.9777542783339, 920.246288, 919.710696, 600, 9.332962571305565, 9.33743813333333, 9.3285116, 600, , , , , 12.0, 12.0, 12.0, 600, 1.556499999999974, 1.6, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0002999999999999997, 0.04, -0.04, 600, 0.4053166666666677, 0.41, 0.4, 600, -0.0012000000000000005, 0.04, -0.05, 600, -0.02216666666666666, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4565000000000046, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666664, 0.05, -0.04, 600, 0.3230183333333334, 0.3348, 0.3123, 60, , , , , , , , , , , , , , , , , 0.5982233333333332, 0.6201, 0.5784, 60, -0.19483333333333336, -0.15, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5594358620689652, 2.56038, 2.55878, 58, 31.67130344827586, 31.6746, 31.6693, 58, 1439.1438965517243, 1439.203, 1439.103, 58, -1.1799017241379315, -1.1674, -1.1887, 58
2018-08-22 05:30:00, 4520.717999999999, 4644.87, 4441.99, 5, 4528.71, 4652.86, 4449.98, 5, 7.992, 8.0, 7.99, 5, 10.65908333333332, 10.664, 10.655, 120, 1489.1876583333333, 1489.203, 1489.162, 120, 996.4233333333339, 996.44, 996.36, 60, 7.0, 7.0, 7.0, 60, -2.0095, -2.0, -2.03, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.22040000000000023, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 99.57333333333332, 99.7, 99.4, 30, 328.0, 328.0, 328.0, 4, 590.0, 656.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15739912691572513, -0.127520670043225, -0.18270929372909, 12, -0.8796666666666673, -0.87, -0.88, 60, -1.4079999999999981, -1.4, -1.41, 60, 0.21929882758620697, 0.221576, 0.217708, 522, 5.136436781609204, 5.158, 5.116, 522, -19.582413793103452, -18.36, -20.02, 522, 0.0, -0.0, -0.0, 2, 1.76, 1.79, 1.73, 2, 12.235, 12.24, 12.23, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 15.0, 15.0, 15.0, 2, 3501.0, 3630.0, 3372.0, 2, 3832.5, 3876.0, 3789.0, 2, 996.0, 996.0, 996.0, 60, 999.258245652982, 999.273288504753, 999.193060740107, 12, 999.0, 999.0, 999.0, 60, 99.58333333333333, 99.8, 99.4, 12, -0.04733333333333331, -0.03, -0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.96333333333332, 103.1, 102.8, 30, , , , , 328.53375244140625, 342.0, 319.1, 600, 148.5337677001953, 162.0, 139.10000000000002, 600, 7.215000000000004, 9.1, 2.6, 600, 350.8879089355469, 360.0, 342.5, 288, 170.8878936767578, 180.0, 162.5, 288, 347.0562438964844, 347.130310058594, 346.901733398438, 11, 5.999999523162842, 6.0, 6.0, 11, 359.9181823730469, 360.0, 359.7, 11, 320.29998779296875, 320.3, 320.3, 11, 323.70001220703125, 323.7, 323.7, 11, 17.616296768188477, 26.9, 9.12424316154989, 288, 197.61630249023438, 206.9, 189.12424316155, 288, 13.764704704284668, 13.8246850967407, 13.6214942932129, 11, 33.13331604003906, 33.133317076485014, 33.133317076485014, 11, 26.816627502441406, 26.900000000000006, 26.594304998702, 11, 346.5720520019531, 346.57205785286203, 346.57205785286203, 11, 349.97003173828125, 349.97001854447797, 349.97001854447797, 11, 350.93731689453125, 360.0, 342.5, 601, 170.93731689453125, 180.0, 162.5, 601, 8.874376039933441, 10.5, 7.5, 601, 8.88402777777778, 10.5, 7.7, 288, 9.227019795174455, 9.2601254792611, 9.16177700348437, 11, 8.91726005701615, 10.49, 7.74, 287, 10.954545454545498, 10.9545454545455, 10.9545454545455, 11, 11.200000000000001, 11.2, 11.2, 11, 10.5, 10.5, 10.5, 11, 7.4, 7.4, 7.4, 11, 8.720834788627366, 10.3446824290308, 7.53501702228803, 288, 9.065024865941224, 9.09994554455255, 8.99921855137222, 11, 8.7541135911908, 10.3303139405868, 7.57833678063979, 287, 10.807269524973497, 10.8072695249735, 10.8072695249735, 11, 11.050986389771198, 11.0509863897712, 11.0509863897712, 11, 10.344682429030799, 10.3446824290308, 10.3446824290308, 11, 7.231323965964022, 7.23132396596402, 7.23132396596402, 11, , , , , , , , , 228.95562744140625, 230.295, 227.789, 60, , , , , 52926.166666666664, 52957.0, 52858.0, 60, 26.900001525878906, 26.9, 26.9, 542, 8933.502352626669, 8933.5040791, 8933.50063, 60, 89.55837254377779, 89.5584013183333, 89.5583438333333, 60, 919.4619996333334, 919.7215508, 919.203555, 60, 9.324366660555558, 9.32869251333333, 9.32005925, 60, , , , , , , , , 229.13833618164062, 229.98, 228.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 52925.54314475862, 52957.34, 52857.34, 601, 0.6347753743760532, 0.7, 0.6, 1202, 26.27361297607422, 26.33, 26.24, 601, 26.27361297607422, 26.33, 26.24, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 1.2975540765390983, 1.9, 0.93, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.500260585693, 8933.502121, 8933.4984, 601, 89.55833767642818, 89.5583686833333, 89.5583066666667, 601, 919.4435916871876, 919.709823, 919.178922, 601, 9.324059861453135, 9.32849705, 9.3196487, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4792013311148149, 1.7, 1.3, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.00019966722129783701, 0.04, -0.04, 601, 0.40296173044925354, 0.41, 0.4, 601, -4.9916805324459016e-05, 0.03, -0.04, 601, -0.04775374376039936, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3675540765390897, 1.6, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.000615640599001664, 0.04, -0.04, 601, 0.32184500000000005, 0.3326, 0.3141, 60, , , , , , , , , , , , , , , , , 0.5960633333333334, 0.6161, 0.5816, 60, -0.06900000000000002, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5593165517241383, 2.55989, 2.5589, 58, 31.670960344827584, 31.6736, 31.6694, 58, 1439.1376034482755, 1439.17, 1439.112, 58, -1.1811051724137933, -1.1743, -1.1867, 58
2018-08-22 05:31:00, 4169.86, 4169.86, 4169.86, 1, 4177.85, 4177.85, 4177.85, 1, 7.99, 7.99, 7.99, 1, 10.654383333333323, 10.657, 10.652, 120, 1489.1902833333336, 1489.228, 1489.145, 120, 996.4246666666662, 996.44, 996.36, 60, 7.0, 7.0, 7.0, 60, -2.0, -2.0, -2.0, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2300000000000003, -0.23, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 99.85862068965517, 100.1, 99.6, 29, 360.0, 360.0, 360.0, 4, 475.0, 557.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1217958750727444, -0.0862579940102819, -0.155090372361201, 12, -0.8796666666666675, -0.87, -0.88, 60, -1.407666666666665, -1.4, -1.41, 60, 0.2159302380038389, 0.217905, 0.214107, 521, 5.136395393474094, 5.158, 5.116, 521, -19.63170825335895, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 1.51, 1.54, 1.48, 2, 12.254999999999999, 12.26, 12.25, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 15.0, 15.0, 15.0, 2, 3951.5, 4045.0, 3858.0, 2, 4552.5, 4701.0, 4404.0, 2, 996.0, 996.0, 996.0, 60, 999.2615880271351, 999.273288067498, 999.233173929341, 12, 999.0, 999.0, 999.0, 60, 99.84166666666665, 100.1, 99.6, 12, -0.049833333333333306, -0.03, -0.06, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.1166666666667, 103.3, 103.0, 30, , , , , 327.93511962890625, 340.7, 317.9, 600, 147.9351043701172, 160.70000000000005, 137.89999999999998, 600, 7.048166666666668, 9.3, 3.7, 600, 347.128662109375, 354.9, 322.8, 287, 167.128662109375, 174.89999999999998, 142.8, 287, 347.05645751953125, 347.129852294922, 346.951965332031, 12, 5.433518409729004, 6.0, 2.5999999999999943, 12, 360.0, 360.0, 360.0, 12, 320.29998779296875, 320.3, 320.3, 12, 323.375, 324.2, 322.8, 12, 13.782590866088867, 349.087919716066, 5.70409281936013, 287, 193.7825927734375, 201.686014739171, 169.087919716066, 287, 13.773941993713379, 13.8675289154053, 13.6339912414551, 12, 32.53658676147461, 33.133317076485014, 29.55164567103401, 12, 26.899999618530273, 26.900000000000006, 26.900000000000006, 12, 346.5720520019531, 346.57205785286203, 346.57205785286203, 12, 349.7005310058594, 350.484750691886, 349.08791971606604, 12, 347.2047119140625, 355.1, 339.2, 600, 167.20472717285156, 175.10000000000002, 159.20000000000005, 600, 8.703333333333337, 9.8, 7.2, 600, 8.703484320557495, 9.8, 7.3, 287, 9.131530821078611, 9.14494773519168, 9.11937282229971, 12, 8.708743686868685, 9.65, 7.62, 288, 10.954545454545498, 10.9545454545455, 10.9545454545455, 12, 11.200000000000001, 11.2, 11.2, 12, 10.5, 10.5, 10.5, 12, 7.299999999999998, 7.3, 7.3, 12, 8.542718389206486, 9.63872716912479, 7.13765366033522, 287, 8.970336827094934, 8.98321223950177, 8.95261579812049, 12, 8.548002921281533, 9.48822626092882, 7.45659753116533, 288, 10.807269524973497, 10.8072695249735, 10.8072695249735, 12, 11.041282346623122, 11.0509863897712, 10.9345378719943, 12, 10.344682429030799, 10.3446824290308, 10.3446824290308, 12, 7.138645036401825, 7.13896090098913, 7.13861632143934, 12, , , , , , , , , 228.8470458984375, 230.366, 227.075, 60, , , , , 53026.166666666664, 53057.0, 52958.0, 60, 26.899999618530273, 26.9, 26.9, 540, 8933.498845371667, 8933.5005724, 8933.4971128, 60, 89.55831408952774, 89.5583428733333, 89.5582852133333, 60, 918.9372202733335, 919.1947811, 918.678803, 60, 9.315620337888891, 9.31991301833333, 9.31131338333333, 60, , , , , , , , , 229.08660888671875, 229.87, 228.24, 598, , , , , 1.0, 1.0, 1.0, 598, 20180822.0, 20180822.0, 20180822.0, 599, 53025.6123539232, 53057.25, 52957.44, 599, 0.6000000000000132, 0.6, 0.6, 1196, 26.28367805480957, 26.32, 26.24, 598, 26.283655166625977, 26.32, 26.24, 599, 0.0, 0.0, 0.0, 599, 0.004373956594323853, 0.01, -0.0, 599, 1.8685618729097044, 1.98, 1.41, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.496584954933, 8933.498394, 8933.494899, 599, 89.5582764624862, 89.5583065666667, 89.5582483166667, 598, 918.9184042173911, 919.178039, 918.654075, 598, 9.315306736956526, 9.31963398333333, 9.31090125, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3635451505016736, 1.5, 1.3, 1196, 0.7004006677796254, 0.71, 0.7, 599, -0.00041736227045075154, 0.03, -0.04, 599, 0.40050083472454434, 0.41, 0.4, 599, -0.0003839732888146911, 0.03, -0.04, 599, -0.05668896321070239, 2.4, -3.2, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.2518394648829603, 1.4, 1.2, 1196, 0.0, -0.0, -0.0, 599, -0.000918196994991653, 0.04, -0.05, 599, 0.32118666666666656, 0.3317, 0.3114, 60, , , , , , , , , , , , , , , , , 0.5948300000000002, 0.6144, 0.5767, 60, -0.06866666666666663, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5599948275862072, 2.56064, 2.559, 58, 31.671658620689662, 31.6741, 31.6694, 58, 1439.1769137931033, 1439.214, 1439.116, 58, -1.1730499999999997, -1.1653, -1.1858, 58
2018-08-22 05:32:00, 4282.36, 4282.36, 4282.36, 1, 4290.36, 4290.36, 4290.36, 1, 8.0, 8.0, 8.0, 1, 10.653991666666677, 10.659, 10.648, 120, 1489.155716666667, 1489.215, 1489.116, 120, 996.3778333333331, 996.43, 996.34, 60, 7.0, 7.0, 7.0, 60, -2.0, -2.0, -2.0, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.21880000000000027, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 31, 100.0064516129032, 100.3, 99.4, 31, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09431693214163771, -0.058810524539922, -0.168893668947987, 12, -0.8803333333333342, -0.88, -0.9, 60, -1.408166666666665, -1.4, -1.41, 60, 0.2136630555555557, 0.214328, 0.213187, 522, 5.136637931034488, 5.158, 5.116, 522, -19.62848659003834, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.895, 0.97, 0.82, 2, 12.274999999999999, 12.28, 12.27, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 15.0, 15.0, 15.0, 2, 4204.5, 4242.0, 4167.0, 2, 4309.0, 4461.0, 4157.0, 2, 996.0, 996.0, 996.0, 60, 999.2097740105609, 999.263259158178, 999.173003067116, 12, 999.0, 999.0, 999.0, 60, 100.04166666666667, 100.3, 99.5, 12, -0.05316666666666668, -0.03, -0.06, 60, -0.10000000000000005, -0.1, -0.1, 28, 102.96785714285713, 103.2, 102.6, 28, , , , , 326.8807067871094, 336.7, 315.9, 600, 146.88070678710938, 156.70000000000005, 135.89999999999998, 600, 8.050666666666654, 10.5, 3.4, 600, 348.7305908203125, 360.0, 1.4, 286, 168.7305908203125, 181.4, 141.89999999999998, 286, 347.24981689453125, 347.429443359375, 347.038208007812, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 1.2833421230316162, 360.0, 1.4000000000000057, 12, 320.29998779296875, 320.3, 320.3, 12, 322.125, 322.8, 321.9, 12, 15.438529014587402, 353.531859439833, 11.8298554048622, 286, 195.4385223388672, 208.329564978017, 168.190187333719, 286, 13.951302528381348, 14.1261463165283, 13.7643527984619, 12, 29.551645278930664, 29.55164567103401, 29.55164567103401, 12, 28.2104434967041, 28.329564978017004, 26.900000000000006, 12, 346.5720520019531, 346.57205785286203, 346.57205785286203, 12, 348.41461181640625, 349.08791971606604, 348.190187333719, 12, 352.4547424316406, 360.0, 1.4, 601, 172.4610137939453, 181.4, 165.20000000000005, 600, 9.302995008319467, 10.7, 7.0, 601, 9.356293706293698, 10.7, 7.0, 286, 9.120109015849577, 9.15731707317077, 9.09115290839434, 12, 9.32103623649078, 10.44, 7.16, 286, 10.849999999999996, 10.85, 10.85, 12, 11.099999999999996, 11.1, 11.1, 12, 10.433333333333332, 10.5, 10.1, 12, 7.008333333333333, 7.1, 7.0, 12, 9.19668361169492, 10.5381360896634, 6.83439237912856, 286, 8.959976805016629, 8.99716237918515, 8.93056864314532, 12, 9.161356172325418, 10.2780134449894, 6.99446921532387, 286, 10.685187254624799, 10.6851872546248, 10.6851872546248, 12, 10.934537871994296, 10.9345378719943, 10.9345378719943, 12, 10.279692959403663, 10.3698912174373, 9.93934261063217, 12, 6.842488892499586, 6.93155053958088, 6.83439237912856, 12, , , , , , , , , 228.7161865234375, 229.824, 227.427, 61, , , , , 53126.166666666664, 53157.0, 53058.0, 60, 26.899999618530273, 26.9, 26.9, 540, 8933.495311806668, 8933.4970541, 8933.493573, 60, 89.55825519677781, 89.558284235, 89.5582262166667, 60, 918.4124194550001, 918.6699155, 918.1549661, 60, 9.306873657583333, 9.31116525833333, 9.30258276833333, 60, , , , , , , , , 228.93789672851562, 229.64, 228.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 53125.5, 53157.25, 53057.35, 600, 0.565166666666673, 0.6, 0.5, 1200, 26.29603385925293, 26.34, 26.26, 600, 26.29603385925293, 26.34, 26.26, 600, 0.0, 0.0, 0.0, 600, 0.007566666666666579, 0.01, -0.01, 600, 1.485241264559065, 1.74, 1.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.493133286665, 8933.494908, 8933.491473, 600, 89.55821893749301, 89.5582485666667, 89.5581912166667, 601, 918.3899140199662, 918.654055, 918.12372, 601, 9.306498566999444, 9.31090091666667, 9.302062, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2853333333333519, 1.5, 1.2, 1200, 0.7001999999999925, 0.71, 0.7, 600, 0.0002833333333333329, 0.03, -0.04, 600, 0.40325000000000105, 0.41, 0.4, 600, 3.3333333333333464e-05, 0.03, -0.05, 600, -0.0201666666666667, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1516666666666637, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0004833333333333334, 0.05, -0.05, 600, 0.3211278688524591, 0.3294, 0.3136, 61, , , , , , , , , , , , , , , , , 0.594722950819672, 0.6101, 0.5807, 61, -0.21500000000000014, -0.13, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559664210526316, 2.56076, 2.55876, 57, 31.67178596491228, 31.6748, 31.6689, 57, 1439.1562807017547, 1439.226, 1439.101, 57, -1.1774245614035088, -1.1624, -1.1889, 57
2018-08-22 05:33:00, , , , , , , , , , , , , 10.645399999999995, 10.653, 10.632, 120, 1489.135733333333, 1489.157, 1489.122, 120, 996.3890000000004, 996.41, 996.37, 60, 7.0, 7.0, 7.0, 60, -2.0410000000000017, -2.0, -2.06, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20119999999999993, -0.2, -0.21, 50, -0.05357142857142858, -0.0, -0.1, 28, 99.28571428571432, 99.4, 99.2, 28, 328.0, 328.0, 328.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2755.0, 2755.0, 2755.0, 1, 0.00553840568695801, 0.307049945482106, -0.210377622011947, 12, -0.8826666666666672, -0.88, -0.9, 60, -1.4084999999999985, -1.4, -1.41, 60, 0.21298063531669892, 0.213399, 0.212712, 521, 5.136476007677551, 5.158, 5.116, 521, -19.59591170825336, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.87, 1.0, 0.74, 2, 12.285, 12.29, 12.28, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 16.0, 16.0, 16.0, 2, 4398.0, 4451.0, 4345.0, 2, 4198.0, 4225.0, 4171.0, 2, 996.0, 996.0, 996.0, 60, 999.220637708162, 999.243201484892, 999.203088075641, 12, 999.0, 999.0, 999.0, 60, 100.78333333333335, 103.0, 99.2, 12, -0.04066666666666664, -0.02, -0.06, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.85172413793104, 103.4, 102.5, 29, , , , , 327.14080810546875, 335.3, 316.3, 600, 147.14080810546875, 155.29999999999995, 136.3, 600, 7.886833333333335, 10.2, 5.0, 600, 350.46405029296875, 358.9, 321.5, 288, 170.46405029296875, 178.89999999999998, 141.5, 288, 347.5314025878906, 347.577941894531, 347.453460693359, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 320.29998779296875, 320.3, 320.3, 12, 321.8333435058594, 321.9, 321.5, 12, 17.194910049438477, 355.083200918445, 9.88641699783241, 288, 197.19491577148438, 205.778322151846, 167.744282423879, 288, 14.220459938049316, 14.2725830078125, 14.1629180908203, 12, 29.551645278930664, 29.55164567103401, 29.55164567103401, 12, 28.329565048217773, 28.329564978017004, 28.329564978017004, 12, 346.5720520019531, 346.57205785286203, 346.57205785286203, 12, 348.1158752441406, 348.190187333719, 347.744282423879, 12, 352.29730224609375, 359.1, 343.3, 599, 172.29129028320312, 179.10000000000002, 163.29999999999995, 600, 9.277462437395664, 10.9, 7.8, 599, 9.303124999999996, 10.9, 8.0, 288, 9.140392141803732, 9.16952281435045, 9.09244691959625, 12, 9.329749762432689, 10.58, 8.18, 287, 10.644999999999998, 10.85, 10.58, 12, 10.933333333333335, 11.1, 10.9, 12, 10.883333333333335, 10.9, 10.8, 12, 7.0, 7.0, 7.0, 12, 9.141571745964555, 10.7375072817579, 7.86080764999122, 288, 8.977219532807561, 9.00570731391458, 8.93042916899774, 12, 9.168252884786504, 10.4192510308427, 8.02899725784787, 287, 10.48328591818016, 10.6851872546248, 10.4192510308427, 12, 10.770345713463968, 10.9345378719943, 10.7375072817579, 12, 10.721297200012366, 10.7375072817579, 10.6402467912847, 12, 6.83439237912856, 6.83439237912856, 6.83439237912856, 12, 0.753, 0.753, 0.753, 1, , , , , 229.12371826171875, 230.566, 227.789, 60, , , , , 53226.166666666664, 53257.0, 53158.0, 60, 26.899261474609375, 26.9, 26.8, 541, 8933.4917896, 8933.4935135, 8933.4900696, 60, 89.55819649333331, 89.558225225, 89.5581678266667, 60, 917.885933928333, 918.146204, 917.6255318, 60, 9.298098898805554, 9.30243673333333, 9.29375886333333, 60, , , , , , , , , 229.24868774414062, 230.17, 228.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 53225.55299500832, 53257.35, 53157.35, 601, 0.6000000000000132, 0.6, 0.6, 1204, 26.267026901245117, 26.33, 26.2, 602, 26.267070770263672, 26.33, 26.2, 601, 0.0, 0.0, 0.0, 601, -0.010399334442595543, -0.01, -0.02, 601, 1.6672545757071577, 1.86, 1.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.48972026623, 8933.491505, 8933.487978, 601, 89.55816200443698, 89.55819175, 89.5581329666667, 601, 917.8611001797011, 918.122844, 917.600084, 601, 9.297685002995008, 9.3020474, 9.29333473333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3503322259136536, 1.4, 1.2, 1204, 0.7003161397670478, 0.71, 0.7, 601, -0.00023294509151414327, 0.04, -0.04, 601, 0.40597337770382735, 0.41, 0.4, 601, 0.00028286189683860227, 0.03, -0.04, 601, -0.01677740863787377, 2.3, -2.6, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2503322259136003, 1.3, 1.1, 1204, 0.0, -0.0, -0.0, 601, -0.0003327787021630619, 0.04, -0.04, 601, 0.3211166666666667, 0.3282, 0.3145, 60, , , , , , , , , , , , , , , , , 0.5946999999999999, 0.6078, 0.5825, 60, -0.15183333333333332, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5595074137931038, 2.56017, 2.55915, 58, 31.67177586206897, 31.6741, 31.6694, 58, 1439.1468103448271, 1439.185, 1439.127, 58, -1.179412068965517, -1.1709, -1.1835, 58
2018-08-22 05:34:00, 4241.08, 4241.08, 4241.08, 1, 4249.08, 4249.08, 4249.08, 1, 8.0, 8.0, 8.0, 1, 10.636041666666658, 10.639, 10.63, 120, 1489.1322000000002, 1489.155, 1489.103, 120, 996.392666666667, 996.41, 996.37, 60, 7.0, 7.0, 7.0, 60, -2.0563333333333356, -2.04, -2.06, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2021999999999999, -0.2, -0.21, 50, -0.06666666666666668, -0.0, -0.1, 30, 99.67666666666665, 99.8, 99.4, 30, 622.5, 885.0, 360.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.013860144823998671, 0.400511435257158, -0.18270929372909, 12, -0.8843333333333337, -0.88, -0.9, 60, -1.4084999999999985, -1.4, -1.41, 60, 0.2131910764818355, 0.213481, 0.21293, 523, 5.1363173996175995, 5.137, 5.116, 523, -19.603193116634817, -19.19, -20.02, 523, 0.0, -0.0, -0.0, 2, 0.7150000000000001, 0.75, 0.68, 2, 12.3, 12.3, 12.3, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 16.0, 16.0, 16.0, 2, 4445.0, 4472.0, 4418.0, 2, 3978.5, 4164.0, 3793.0, 2, 996.0, 996.0, 996.0, 60, 999.2264871915482, 999.243201412583, 999.203087310794, 12, 999.0, 999.0, 999.0, 60, 100.64166666666665, 103.7, 99.4, 12, -0.02100000000000001, 0.0, -0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.63666666666661, 103.8, 103.4, 30, , , , , 328.04547119140625, 338.7, 311.8, 600, 148.0454559326172, 158.70000000000005, 131.8, 600, 7.59216666666667, 9.7, 2.5, 600, 349.0957946777344, 360.0, 1.1, 286, 169.09579467773438, 185.1, 141.89999999999998, 286, 347.7070007324219, 348.096069335938, 347.489654541016, 12, 3.641631841659546, 5.099999999999994, 2.5999999999999943, 12, 3.1084749698638916, 360.0, 1.4000000000000057, 12, 320.29998779296875, 320.3, 320.3, 12, 321.5, 321.5, 321.5, 12, 15.773911476135254, 358.833812629579, 6.22476432307475, 286, 195.77391052246094, 211.992348158724, 167.998116339986, 286, 14.395387649536133, 14.8538303375244, 14.1627435684204, 12, 30.579965591430664, 31.992348158724013, 29.55164567103401, 12, 29.917282104492188, 31.992348158724013, 26.900000000000006, 12, 346.5720520019531, 346.57205785286203, 346.57205785286203, 12, 347.7442932128906, 347.744282423879, 347.744282423879, 12, 353.7657165527344, 360.0, 1.1, 600, 173.76573181152344, 185.1, 159.70000000000005, 600, 8.95916666666667, 10.4, 7.6, 600, 9.063286713286711, 10.4, 7.6, 286, 9.076837072931106, 9.09069037656904, 9.06909407665506, 12, 9.060402280646196, 10.22, 7.88, 287, 10.58, 10.58, 10.58, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 7.0, 7.0, 7.0, 12, 8.904731227042008, 10.2341551807137, 7.43608187061283, 286, 8.915839685193768, 8.92767217298006, 8.90751979449763, 12, 8.90177403900991, 10.0573422699955, 7.71828517515952, 287, 10.4192510308427, 10.4192510308427, 10.4192510308427, 12, 10.7375072817579, 10.7375072817579, 10.7375072817579, 12, 10.7375072817579, 10.7375072817579, 10.7375072817579, 12, 6.83439237912856, 6.83439237912856, 6.83439237912856, 12, , , , , , , , , 228.81591796875, 230.88, 227.232, 60, , , , , 53326.166666666664, 53357.0, 53258.0, 60, 26.87328338623047, 26.9, 26.8, 539, 8933.488288228333, 8933.4900128, 8933.4865583, 60, 89.55813813713887, 89.55816688, 89.558109305, 60, 917.3572275666667, 917.6167872, 917.0987898, 60, 9.289287126111113, 9.29361312, 9.28497983, 60, , , , , , , , , 228.98036193847656, 229.61, 228.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 53325.61377295492, 53357.25, 53257.45, 599, 0.600000000000001, 0.6, 0.6, 94, 26.221973419189453, 26.28, 26.18, 598, 26.22200584411621, 26.28, 26.18, 599, 0.0, 0.0, 0.0, 599, 0.0065275459098496835, 0.01, -0.01, 599, 1.7565442404006717, 1.84, 1.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.486238724534, 8933.487972, 8933.484473, 599, 89.55810397874231, 89.5581328666667, 89.55807455, 599, 917.3402904440742, 917.599224, 917.085449, 599, 9.28900484073456, 9.2933204, 9.28475748333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4212765957446822, 1.5, 1.4, 94, 0.7004006677796252, 0.71, 0.7, 599, -0.0002838063439065109, 0.03, -0.04, 599, 0.40323873121870013, 0.41, 0.4, 599, -0.000584307178631052, 0.04, -0.04, 599, -0.03963210702341137, 2.5, -2.2, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3212765957446808, 1.4, 1.3, 94, 0.0, 0.0, 0.0, 599, -0.0007011686143572622, 0.04, -0.04, 599, 0.31999000000000005, 0.3281, 0.3108, 60, , , , , , , , , , , , , , , , , 0.5926083333333333, 0.6076, 0.5756, 60, -0.02233333333333333, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559468205128205, 2.56014, 2.55894, 39, 31.672043589743588, 31.6747, 31.6697, 39, 1439.1435128205126, 1439.185, 1439.111, 39, -1.1801794871794873, -1.1713, -1.187, 39
2018-08-22 05:35:00, 4301.445, 4469.13, 4235.23, 4, 4309.4349999999995, 4477.12, 4243.22, 4, 7.99, 7.99, 7.99, 4, 10.635949999999996, 10.639, 10.632, 120, 1489.1808416666668, 1489.211, 1489.12, 120, 996.3816666666664, 996.39, 996.37, 60, 7.0, 7.0, 7.0, 60, -2.0400000000000027, -2.04, -2.04, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.19599999999999995, -0.18, -0.2, 50, -0.0033333333333333335, -0.0, -0.1, 30, 99.72000000000003, 99.9, 99.4, 30, 344.0, 360.0, 328.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2998140635717212, 0.387194158594752, -0.113754217618407, 12, -0.8883333333333333, -0.88, -0.9, 60, -1.4094999999999982, -1.4, -1.43, 60, 0.21424920961538446, 0.215302, 0.213301, 520, 5.136273076923084, 5.158, 5.116, 520, -19.618192307692315, -18.78, -20.02, 520, 0.0, -0.0, -0.0, 2, 0.7050000000000001, 0.75, 0.66, 2, 12.31, 12.31, 12.31, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 16.0, 16.0, 16.0, 2, 4402.5, 4411.0, 4394.0, 2, 3757.0, 3764.0, 3750.0, 2, 996.0, 996.0, 996.0, 60, 999.2164583179865, 999.223144032299, 999.20308687035, 12, 999.0, 999.0, 999.0, 60, 102.95, 103.6, 99.9, 12, -0.01066666666666667, 0.0, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.19000000000001, 103.5, 102.6, 30, , , , , 329.3129577636719, 338.4, 318.2, 599, 149.31295776367188, 158.39999999999998, 138.2, 599, 8.411352253756267, 10.2, 5.5, 599, 345.5026550292969, 360.0, 1.4, 288, 165.50265502929688, 184.0, 142.2, 288, 348.1615295410156, 348.382690429688, 347.909423828125, 11, 5.099999904632568, 5.099999999999994, 5.099999999999994, 11, 5.099999904632568, 5.099999999999994, 5.099999999999994, 11, 320.29998779296875, 320.3, 320.3, 11, 321.5727233886719, 321.9, 321.5, 11, 12.051530838012695, 359.507944461774, 0.0173716142418674, 288, 192.05152893066406, 210.87429858849, 168.37079132445, 288, 14.855186462402344, 15.064208984375, 14.6732501983643, 11, 31.992347717285156, 31.992348158724013, 31.992348158724013, 11, 31.992347717285156, 31.992348158724013, 31.992348158724013, 11, 346.5720520019531, 346.57205785286203, 346.57205785286203, 11, 347.7904357910156, 347.99811633998604, 347.744282423879, 11, 353.8761901855469, 360.0, 1.1, 601, 173.8761749267578, 184.3, 160.5, 601, 8.926788685524132, 10.0, 7.7, 601, 9.106250000000005, 10.2, 8.0, 288, 9.073175210537833, 9.08798328108671, 9.05658536585364, 11, 9.106803927779534, 9.86, 8.13, 287, 10.58, 10.58, 10.58, 11, 10.900000000000004, 10.9, 10.9, 11, 10.490909090909092, 10.9, 10.4, 11, 7.0, 7.0, 7.0, 11, 8.950566588194976, 10.0603165428209, 7.83819862096816, 288, 8.912756650082066, 8.92706933135642, 8.89791624040198, 11, 8.95122592532795, 9.71148594994989, 7.96782380367727, 287, 10.4192510308427, 10.4192510308427, 10.4192510308427, 11, 10.7375072817579, 10.7375072817579, 10.7375072817579, 11, 10.279914462626808, 10.7375072817579, 10.2341551807137, 11, 6.83439237912856, 6.83439237912856, 6.83439237912856, 11, , , , , , , , , 228.73118591308594, 229.985, 227.119, 60, , , , , 53426.166666666664, 53457.0, 53358.0, 60, 26.802587509155273, 26.9, 26.8, 541, 8933.484761503332, 8933.486501, 8933.4830243, 60, 89.55807935838892, 89.55810835, 89.558050405, 60, 916.8315086483333, 917.0900827, 916.5719178, 60, 9.28052514413889, 9.28483471166667, 9.27619863, 60, , , , , , , , , 229.02716064453125, 229.67, 228.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 53425.50360000007, 53457.26, 53357.35, 600, 0.6143369175627272, 0.7, 0.6, 558, 26.251415252685547, 26.3, 26.2, 601, 26.251367568969727, 26.3, 26.2, 600, 0.0, 0.0, 0.0, 601, 0.001283333333333334, 0.01, 0.0, 600, 1.6845166666666604, 1.82, 1.56, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.482664438341, 8933.484467, 8933.480898, 600, 89.5580444073055, 89.55807445, 89.5580149666667, 600, 916.8214879849997, 917.084592, 916.557006, 600, 9.28035813308333, 9.2847432, 9.2759501, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4215053763440757, 1.5, 1.4, 558, 0.7010333333333265, 0.71, 0.7, 600, -6.666666666666645e-05, 0.04, -0.03, 600, 0.4014143094841959, 0.41, 0.4, 601, -0.0002333333333333335, 0.04, -0.03, 600, 0.05407653910149739, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.307168458781357, 1.4, 1.2, 558, 0.0, 0.0, 0.0, 600, 0.0010000000000000002, 0.04, -0.04, 600, 0.3200283333333333, 0.33, 0.3119, 60, , , , , , , , , , , , , , , , , 0.5926783333333332, 0.6112, 0.5775, 60, -0.09033333333333332, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5595002597402603, 2.56023, 2.55856, 77, 31.672342857142862, 31.6743, 31.6704, 77, 1439.144493506494, 1439.186, 1439.086, 77, -1.1800415584415584, -1.1711, -1.1925, 77
2018-08-22 05:36:00, 4254.511666666666, 4345.4, 4227.66, 6, 4262.508333333334, 4353.4, 4235.65, 6, 7.996666666666667, 8.0, 7.99, 6, 10.63691666666668, 10.64, 10.632, 120, 1489.198825, 1489.212, 1489.183, 120, 996.3733333333336, 996.38, 996.36, 60, 7.0, 7.0, 7.0, 60, -2.0331666666666672, -2.03, -2.04, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20000000000000004, -0.18, -0.21, 50, -0.03793103448275861, -0.0, -0.1, 29, 99.36551724137935, 99.4, 99.3, 29, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.08326351663922549, 0.25338982372125, -0.196537270221825, 12, -0.8936666666666662, -0.88, -0.9, 60, -1.409999999999998, -1.4, -1.43, 60, 0.21649574760994272, 0.217756, 0.215166, 523, 5.136357552581269, 5.158, 5.116, 523, -19.617437858508616, -18.78, -20.02, 523, 0.0, -0.0, -0.0, 2, 0.365, 0.37, 0.36, 2, 12.32, 12.32, 12.32, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 16.0, 16.0, 16.0, 2, 4309.0, 4316.0, 4302.0, 2, 4132.0, 4268.0, 3996.0, 2, 996.0, 996.0, 996.0, 60, 999.2055937420831, 999.213115231629, 999.19305825428, 12, 999.0, 999.0, 999.0, 60, 101.35000000000001, 102.6, 99.3, 12, -0.009666666666666669, 0.02, -0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.54999999999997, 103.2, 102.3, 30, , , , , 328.5368347167969, 340.7, 313.2, 601, 148.53684997558594, 160.70000000000005, 133.2, 601, 7.596173044925125, 10.3, 4.8, 601, 346.3973083496094, 360.0, 1.1, 287, 166.39730834960938, 185.4, 143.5, 287, 347.9601745605469, 348.104522705078, 347.810485839844, 12, 5.225000381469727, 5.400000000000006, 5.099999999999994, 12, 5.225000381469727, 5.400000000000006, 5.099999999999994, 12, 320.79998779296875, 321.5, 320.3, 12, 321.8999938964844, 321.9, 321.9, 12, 12.948782920837402, 359.762624355839, 0.029963216240174, 287, 192.9487762451172, 212.303821019181, 169.684112303264, 287, 14.623916625976562, 14.7319993972778, 14.4509840011597, 12, 32.12213134765625, 32.30382101918099, 31.992348158724013, 12, 32.12213134765625, 32.30382101918099, 31.992348158724013, 12, 347.1581726074219, 347.744282423879, 346.57205785286203, 12, 348.0291748046875, 348.37079132445, 347.99811633998604, 12, 353.1475524902344, 360.0, 1.1, 600, 173.14755249023438, 185.4, 162.79999999999995, 600, 8.529333333333321, 9.5, 7.2, 600, 8.694773519163768, 10.3, 7.2, 287, 9.055666574104785, 9.07623693379789, 9.0294281729428, 12, 8.714707000316752, 9.6, 7.39090909090909, 287, 10.58, 10.58, 10.58, 12, 10.900000000000004, 10.9, 10.9, 12, 10.358333333333333, 10.4, 10.3, 12, 7.0, 7.0, 7.0, 12, 8.538050553122234, 10.1602943756351, 7.03437542438174, 287, 8.895358863310518, 8.91633863716106, 8.86779922495637, 12, 8.558065201675676, 9.46085881431345, 7.2259579036557, 287, 10.4192510308427, 10.4192510308427, 10.4192510308427, 12, 10.7375072817579, 10.7375072817579, 10.7375072817579, 12, 10.203379845264285, 10.2341551807137, 10.1602943756351, 12, 6.83439237912856, 6.83439237912856, 6.83439237912856, 12, , , , , , , , , 228.89349365234375, 230.162, 227.182, 60, , , , , 53526.166666666664, 53557.0, 53458.0, 60, 26.80000114440918, 26.8, 26.8, 537, 8933.481239591665, 8933.4829661, 8933.4795067, 60, 89.55802065986113, 89.558049435, 89.5579917783333, 60, 916.3057915566667, 916.5632119, 916.047355, 60, 9.271763192611111, 9.27605353166667, 9.26745591666667, 60, , , , , , , , , 229.02020263671875, 230.06, 228.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 53525.510000000104, 53557.26, 53457.36, 600, 0.6900000000000008, 0.7, 0.6, 200, 26.249914169311523, 26.31, 26.21, 600, 26.249967575073242, 26.31, 26.21, 601, 0.0, 0.0, 0.0, 600, 0.004143094841930101, 0.01, 0.0, 601, 1.5189333333333295, 1.69, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.479163531661, 8933.480892, 8933.477449, 600, 89.55798605886116, 89.5580148666667, 89.5579574833333, 600, 916.3015983116661, 916.556137, 916.046497, 600, 9.271693305194434, 9.27593561666667, 9.26744161666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.52, 1.6, 1.4, 200, 0.7003660565723719, 0.71, 0.7, 601, 1.663893510815281e-05, 0.04, -0.03, 601, 0.4003666666666699, 0.41, 0.39, 600, 0.0004991680532445918, 0.05, -0.04, 601, -0.020000000000000007, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3900000000000012, 1.4, 1.3, 200, 0.0, 0.0, 0.0, 601, -0.0001164725457570717, 0.04, -0.04, 601, 0.31880666666666657, 0.3314, 0.3108, 60, , , , , , , , , , , , , , , , , 0.5904300000000001, 0.6137, 0.5756, 60, -0.20866666666666642, -0.15, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559500701754386, 2.56016, 2.55877, 57, 31.672575438596493, 31.6749, 31.6706, 57, 1439.1438245614036, 1439.185, 1439.101, 57, -1.1802666666666664, -1.1716, -1.1891, 57
2018-08-22 05:37:00, 4239.864, 4417.05, 4069.1, 5, 4247.856, 4425.04, 4077.1, 5, 7.992000000000002, 8.0, 7.98, 5, 10.644666666666653, 10.648, 10.639, 120, 1489.195633333333, 1489.211, 1489.18, 120, 996.3643333333323, 996.4, 996.34, 60, 7.0, 7.0, 7.0, 60, -2.033666666666667, -2.03, -2.05, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20699999999999993, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 31, 99.78064516129038, 100.0, 99.4, 31, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13098785967441515, -0.100000000000023, -0.18270929372909, 12, -0.8936666666666663, -0.88, -0.9, 60, -1.410499999999998, -1.4, -1.43, 60, 0.21876670769230777, 0.219991, 0.217593, 520, 5.136515384615389, 5.158, 5.116, 520, -19.61559615384617, -19.19, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.29, 0.36, 0.22, 2, 12.32, 12.32, 12.32, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 16.0, 16.0, 16.0, 2, 4290.0, 4348.0, 4232.0, 2, 4651.5, 4984.0, 4319.0, 2, 996.0, 996.0, 996.0, 60, 999.1989076806549, 999.233171588339, 999.173000801412, 12, 999.0, 999.0, 999.0, 60, 99.77499999999999, 100.0, 99.4, 12, 0.005, 0.02, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.38620689655173, 103.7, 102.9, 29, , , , , 328.6908264160156, 341.0, 314.3, 599, 148.69082641601562, 161.0, 134.3, 599, 7.926210350584318, 11.1, 2.6, 599, 344.9951171875, 360.0, 1.4, 286, 164.9951171875, 184.6, 145.39999999999998, 286, 347.870849609375, 348.087158203125, 347.62353515625, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 321.5, 321.5, 321.5, 12, 322.3083190917969, 323.5, 322.2, 12, 11.53028392791748, 358.439099549841, 1.55779788448708, 286, 191.53028869628906, 211.474703773074, 171.682512667171, 286, 14.529156684875488, 14.7630577087402, 14.2878589630127, 12, 32.3038215637207, 32.30382101918099, 32.30382101918099, 12, 32.3038215637207, 32.30382101918099, 32.30382101918099, 12, 347.7442932128906, 347.744282423879, 347.744282423879, 12, 348.480224609375, 349.684112303264, 348.37079132445, 12, 354.2537536621094, 360.0, 1.1, 599, 174.25375366210938, 186.0, 159.89999999999998, 599, 8.756260434056761, 10.4, 7.0, 599, 8.972727272727274, 11.1, 7.0, 286, 8.989812170028765, 9.01254355400695, 8.97638453500522, 12, 8.933170731707314, 10.68, 7.13, 287, 10.58, 10.58, 10.58, 12, 10.91666666666667, 11.1, 10.9, 12, 10.4, 11.1, 10.3, 12, 7.0, 7.0, 7.0, 12, 8.818010433954822, 10.964625955048, 6.83827435025287, 286, 8.82998688334464, 8.85230197574354, 8.81837360219785, 12, 8.778307336510373, 10.5444287025681, 6.97370373731404, 287, 10.4192510308427, 10.4192510308427, 10.4192510308427, 12, 10.756433837865409, 10.964625955048, 10.7375072817579, 12, 10.253632940751409, 10.964625955048, 10.1602943756351, 12, 6.83439237912856, 6.83439237912856, 6.83439237912856, 12, , , , , , , , , 228.89633178710938, 230.115, 227.363, 59, , , , , 53625.64406779661, 53656.0, 53558.0, 59, 26.799999237060547, 26.8, 26.8, 541, 8933.477751518643, 8933.4794478, 8933.476051, 59, 89.55796252531071, 89.5579907966667, 89.5579341833333, 59, 915.7854577949153, 916.0382931, 915.5339325, 59, 9.263090963248588, 9.267304885, 9.258898875, 59, , , , , , , , , 229.05789184570312, 230.08, 228.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 53625.562995008426, 53657.36, 53557.36, 601, 0.594886363636367, 0.7, 0.5, 704, 26.25404930114746, 26.33, 26.19, 600, 26.25404930114746, 26.33, 26.19, 600, 0.0, 0.0, 0.0, 600, 0.0002999999999999999, 0.01, -0.01, 600, 1.3477833333333302, 1.59, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.475630865003, 8933.477443, 8933.473969, 600, 89.55792718108346, 89.5579573833333, 89.5578994833333, 600, 915.78908054, 916.045619, 915.530324, 600, 9.263151342333336, 9.26742698333333, 9.25883873333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3181818181818103, 1.6, 1.2, 704, 0.7006333333333262, 0.71, 0.7, 600, 0.0009500000000000003, 0.04, -0.05, 600, 0.39314999999999856, 0.4, 0.39, 600, -0.00021666666666666677, 0.04, -0.03, 600, -0.005333333333333324, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.195454545454538, 1.4, 1.1, 704, 0.0, 0.0, 0.0, 600, -0.0003666666666666665, 0.04, -0.04, 600, 0.31853728813559323, 0.3317, 0.3102, 59, , , , , , , , , , , , , , , , , 0.5899322033898305, 0.6143, 0.5744, 59, -0.1949999999999999, -0.19, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559352758620689, 2.55987, 2.55893, 58, 31.67163620689656, 31.675, 31.6689, 58, 1439.137655172414, 1439.172, 1439.111, 58, -1.1812827586206898, -1.1739, -1.1868, 58
2018-08-22 05:38:00, 4299.285714285715, 4431.79, 4196.81, 7, 4307.2699999999995, 4439.77, 4204.8, 7, 7.984285714285716, 7.99, 7.97, 7, 10.648475000000015, 10.653, 10.645, 120, 1489.2063500000004, 1489.215, 1489.192, 120, 996.3245, 996.34, 996.16, 60, 7.0, 7.0, 7.0, 60, -2.049999999999998, -2.05, -2.05, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20019999999999993, -0.2, -0.21, 50, 0.0, -0.0, -0.0, 30, 99.38666666666668, 99.7, 99.2, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.22162886551055302, 0.293652287822056, -0.127520670043225, 12, -0.8959999999999995, -0.88, -0.9, 60, -1.4159999999999995, -1.41, -1.43, 60, 0.2197629137931034, 0.220358, 0.219395, 522, 5.136637931034492, 5.158, 5.116, 522, -19.63229885057475, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.13, 0.14, 0.12, 2, 12.32, 12.32, 12.32, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 16.0, 16.0, 16.0, 2, 4204.5, 4207.0, 4202.0, 2, 4308.5, 4676.0, 3941.0, 2, 996.0, 996.0, 996.0, 60, 999.1587935065037, 999.173000654934, 999.082744420337, 12, 999.0, 999.0, 999.0, 60, 102.36666666666667, 102.9, 99.8, 12, 0.001, 0.02, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.63103448275864, 102.9, 102.3, 29, , , , , 329.336669921875, 338.0, 316.6, 600, 149.33668518066406, 158.0, 136.60000000000002, 600, 7.74066666666667, 9.8, 5.1, 600, 349.7259521484375, 360.0, 2.3, 287, 169.72596740722656, 183.1, 148.2, 287, 347.9028015136719, 348.232025146484, 347.643493652344, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 5.066667556762695, 5.400000000000006, 4.599999999999994, 12, 321.5, 321.5, 321.5, 12, 324.13330078125, 325.4, 323.5, 12, 16.346357345581055, 359.151761586424, 9.47995395459017, 287, 196.3463592529297, 209.951311175533, 174.463950621681, 287, 14.55677318572998, 14.8698768615723, 14.282021522522, 12, 32.3038215637207, 32.30382101918099, 32.30382101918099, 12, 31.889263153076172, 32.30382101918099, 31.474703773073998, 12, 347.7442932128906, 347.744282423879, 347.744282423879, 12, 350.5167541503906, 351.682512667171, 349.684112303264, 12, 352.5617980957031, 360.0, 1.1, 600, 172.56179809570312, 182.3, 163.0, 600, 9.332333333333327, 10.9, 8.3, 600, 9.395121951219512, 10.8, 8.5, 287, 9.044705501603785, 9.07765772046011, 9.00717770034844, 12, 9.411160203432926, 10.71, 8.64, 286, 10.695000000000002, 10.71, 10.68, 12, 11.099999999999996, 11.1, 11.1, 12, 11.099999999999996, 11.1, 11.1, 12, 7.0, 7.0, 7.0, 12, 9.235321524995346, 10.6398946464643, 8.356269386917, 287, 8.886768182798493, 8.9189535015364, 8.85062093505652, 12, 9.251411356736943, 10.5490413217705, 8.47838266356053, 286, 10.5467350121693, 10.5490413217705, 10.5444287025681, 12, 10.964625955048001, 10.964625955048, 10.964625955048, 12, 10.964625955048001, 10.964625955048, 10.964625955048, 12, 6.83439237912856, 6.83439237912856, 6.83439237912856, 12, , , , , 1.201, 1.201, 1.201, 1, 228.9716796875, 230.271, 227.399, 60, , , , , 53725.03278688525, 53757.0, 53657.0, 61, 26.799999237060547, 26.8, 26.8, 541, 8933.474239416391, 8933.4759913, 8933.4724865, 61, 89.55790399027319, 89.5579331883333, 89.557874775, 61, 915.2653754065574, 915.5251827, 915.0047928, 61, 9.254422923442624, 9.258753045, 9.25007988, 61, , , , , , , , , 229.16542053222656, 230.0, 228.71, 599, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 53725.623772955034, 53757.26, 53657.46, 599, 0.6471153846153798, 0.7, 0.6, 416, 26.241003036499023, 26.29, 26.17, 599, 26.241003036499023, 26.29, 26.17, 599, 0.0, 0.0, 0.0, 599, -0.0015692821368948257, -0.0, -0.01, 599, 1.161416666666674, 1.3, 0.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.472215710004, 8933.473963, 8933.470484, 600, 89.55787026183346, 89.5578993833333, 89.5578414, 600, 915.2678078683335, 915.529446, 915.005307, 600, 9.25446346447223, 9.2588241, 9.25008845, 600, , , , , 11.95, 12.0, 11.0, 600, 1.4711538461538471, 1.6, 1.4, 416, 0.7010183639398935, 0.71, 0.7, 599, 0.0006677796327212019, 0.04, -0.05, 599, 0.3954924874791315, 0.4, 0.39, 599, 0.000851419031719533, 0.04, -0.04, 599, 0.05041736227045072, 2.8, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3471153846153807, 1.4, 1.3, 416, 0.0, -0.0, -0.0, 599, 0.0008347245409015031, 0.05, -0.05, 599, 0.3187433333333333, 0.3293, 0.3007, 60, , , , , , , , , , , , , , , , , 0.5903116666666666, 0.6098, 0.5569, 60, -0.15100000000000005, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559087586206897, 2.55966, 2.55846, 58, 31.671936206896557, 31.6746, 31.6699, 58, 1439.1205689655171, 1439.156, 1439.082, 58, -1.1849793103448274, -1.1772, -1.1934, 58
2018-08-22 05:39:00, 4352.654, 4559.32, 4230.72, 5, 4360.638, 4567.3, 4238.7, 5, 7.984, 7.99, 7.98, 5, 10.655991666666658, 10.659, 10.652, 120, 1489.2179749999998, 1489.251, 1489.2, 120, 996.3293333333336, 996.34, 996.32, 60, 7.0, 7.0, 7.0, 60, -2.0636666666666637, -2.05, -2.07, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2068000000000002, -0.2, -0.21, 50, -0.08928571428571432, -0.0, -0.1, 28, 99.69285714285719, 99.8, 99.4, 28, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06539860831507366, 0.307049945482106, -0.168893668947987, 12, -0.8979999999999992, -0.88, -0.9, 60, -1.4199999999999997, -1.41, -1.43, 60, 0.22021873422562152, 0.220559, 0.219901, 523, 5.136759082217981, 5.158, 5.116, 523, -19.55933078393881, -19.19, -20.02, 523, 0.0, -0.0, -0.0, 2, 0.155, 0.16, 0.15, 2, 12.33, 12.33, 12.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 16.0, 16.0, 16.0, 2, 4151.5, 4155.0, 4148.0, 2, 4050.0, 4162.0, 3938.0, 2, 996.0, 996.0, 996.0, 60, 999.1638072864965, 999.173000218017, 999.152943094559, 12, 999.0, 999.0, 999.0, 60, 100.25833333333333, 103.0, 99.5, 12, 0.006666666666666668, 0.02, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.34827586206896, 103.6, 102.9, 29, , , , , 328.026123046875, 333.0, 320.8, 602, 148.02613830566406, 153.0, 140.8, 602, 8.526578073089702, 10.5, 6.1, 602, 345.0559997558594, 360.0, 1.1, 287, 165.05599975585938, 182.0, 141.5, 287, 347.7901916503906, 348.032958984375, 347.707000732422, 11, 5.400000095367432, 5.400000000000006, 5.400000000000006, 11, 4.59999942779541, 4.599999999999994, 4.599999999999994, 11, 321.5, 321.5, 321.5, 11, 322.3453369140625, 325.4, 321.5, 11, 11.593106269836426, 359.335406311041, 6.58030569853379, 287, 191.59310913085938, 208.836616545246, 167.653356724691, 287, 14.420462608337402, 14.6578340530396, 14.3376226425171, 11, 32.3038215637207, 32.30382101918099, 32.30382101918099, 11, 31.47470474243164, 31.474703773073998, 31.474703773073998, 11, 347.6864318847656, 347.744282423879, 347.653356724691, 11, 348.509765625, 351.682512667171, 347.653356724691, 11, 355.0851745605469, 360.0, 1.1, 601, 175.08517456054688, 186.0, 159.89999999999998, 601, 8.709317803660573, 9.8, 7.3, 601, 8.967944250871081, 10.5, 7.5, 287, 9.064142162638937, 9.07269244165799, 9.05510630881843, 11, 8.967105429292928, 10.19, 7.97, 288, 10.710000000000003, 10.71, 10.71, 11, 11.099999999999996, 11.1, 11.1, 11, 11.099999999999996, 11.1, 11.1, 11, 7.0, 7.0, 7.0, 11, 8.814360490855528, 10.3576481303347, 7.34561196186736, 287, 8.904889104350273, 8.91377798121042, 8.89574193732791, 11, 8.813620356497394, 10.0491334321817, 7.81547824177134, 288, 10.5490413217705, 10.5490413217705, 10.5490413217705, 11, 10.964625955048001, 10.964625955048, 10.964625955048, 11, 10.964625955048001, 10.964625955048, 10.964625955048, 11, 6.83439237912856, 6.83439237912856, 6.83439237912856, 11, , , , , , , , , 228.63804626464844, 229.894, 226.814, 60, , , , , 53825.64406779661, 53856.0, 53758.0, 59, 26.80000114440918, 26.8, 26.8, 540, 8933.470733711863, 8933.4724281, 8933.4690374, 59, 89.55784556186441, 89.5578738016667, 89.55781729, 59, 914.7451594118643, 914.9958842, 914.4964987, 59, 9.24575265686441, 9.24993140333333, 9.24160831166667, 59, , , , , , , , , 228.79849243164062, 229.71, 227.94, 601, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 53825.5101500001, 53857.26, 53757.36, 600, 0.5309734513274327, 0.6, 0.5, 904, 26.224079132080078, 26.26, 26.2, 601, 26.2241153717041, 26.26, 26.2, 600, 0.0, 0.0, 0.0, 600, -0.006233333333333274, -0.0, -0.01, 600, 1.3927333333333372, 1.59, 1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.468599821657, 8933.470479, 8933.466723, 600, 89.55780999702793, 89.5578413166667, 89.5577787166667, 600, 914.7479916316659, 915.004442, 914.492752, 600, 9.245799860527782, 9.25007403333333, 9.24154586666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2619469026548906, 1.4, 1.2, 904, 0.7003333333333257, 0.71, 0.7, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.3959166666666657, 0.4, 0.39, 600, 0.0006333333333333333, 0.03, -0.03, 600, -0.08003327787021627, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1575221238938196, 1.3, 1.1, 904, 0.0, -0.0, -0.0, 600, -0.0013166666666666672, 0.04, -0.04, 600, 0.3176333333333334, 0.3268, 0.3107, 60, , , , , , , , , , , , , , , , , 0.5882483333333333, 0.6052, 0.5754, 60, -0.06233333333333328, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559247931034483, 2.55986, 2.55862, 58, 31.671862068965524, 31.6738, 31.6696, 58, 1439.1305517241376, 1439.165, 1439.093, 58, -1.182843103448276, -1.176, -1.1907, 58
2018-08-22 05:40:00, 4449.338333333333, 4616.03, 4242.81, 6, 4457.331666666667, 4624.02, 4250.81, 6, 7.993333333333333, 8.0, 7.99, 6, 10.659033333333337, 10.661, 10.658, 120, 1489.2410583333326, 1489.253, 1489.221, 120, 996.3178333333339, 996.34, 996.3, 60, 7.0, 7.0, 7.0, 60, -2.0699999999999967, -2.07, -2.07, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2100000000000002, -0.21, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 99.72413793103443, 99.8, 99.6, 29, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13556132149577615, -0.127520670043225, -0.155090372361201, 12, -0.8973333333333327, -0.88, -0.9, 60, -1.4226666666666665, -1.41, -1.43, 60, 0.21967904980842917, 0.220563, 0.219063, 522, 5.136597701149434, 5.158, 5.116, 522, -19.599157088122624, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.185, 0.19, 0.18, 2, 12.33, 12.33, 12.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 16.0, 16.0, 16.0, 2, 4164.0, 4206.0, 4122.0, 2, 3959.0, 4259.0, 3659.0, 2, 996.0, 996.0, 996.0, 60, 999.1521070110954, 999.172999599965, 999.132885646889, 12, 999.0, 999.0, 999.0, 60, 99.74166666666666, 99.8, 99.6, 12, -0.011000000000000005, 0.0, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.05000000000001, 103.4, 102.9, 30, , , , , 328.2553405761719, 359.7, 18.5, 600, 148.25534057617188, 229.3, 139.60000000000002, 600, 7.74683333333334, 9.8, 0.6, 600, 348.19305419921875, 360.0, 1.1, 287, 168.1930389404297, 184.6, 141.5, 287, 347.6139221191406, 347.870025634766, 347.517364501953, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 4.066725254058838, 4.599999999999994, 2.0, 12, 321.5, 321.5, 321.5, 12, 321.5, 321.5, 321.5, 12, 14.783369064331055, 359.312236611308, 0.420186159274415, 287, 194.7833709716797, 211.493142883863, 167.647366042979, 287, 14.228416442871094, 14.4890184402466, 14.1257953643799, 12, 32.3038215637207, 32.30382101918099, 32.30382101918099, 12, 30.85450553894043, 31.493142883862987, 28.836616545245988, 12, 347.64886474609375, 347.653356724691, 347.647366042979, 12, 347.64886474609375, 347.653356724691, 347.647366042979, 12, 352.1528015136719, 360.0, 1.1, 600, 172.15280151367188, 185.4, 159.89999999999998, 600, 9.007166666666656, 10.2, 7.2, 600, 9.126829268292672, 10.2, 7.8, 287, 9.03731932232735, 9.06245210727971, 9.02143354210162, 12, 9.12505226480836, 10.1545454545455, 7.98, 287, 10.710000000000003, 10.71, 10.71, 12, 11.099999999999996, 11.1, 11.1, 12, 10.674999999999999, 10.8, 10.5, 12, 7.0, 7.0, 7.0, 12, 8.968948156071779, 10.0373297877267, 7.63834110293216, 287, 8.879167227949097, 8.90635854885591, 8.8638893780726, 12, 8.967160596933558, 9.99189306153491, 7.82220551865145, 287, 10.5490413217705, 10.5490413217705, 10.5490413217705, 12, 10.964625955048001, 10.964625955048, 10.964625955048, 12, 10.513472161273674, 10.6398946464643, 10.3576481303347, 12, 6.83439237912856, 6.83439237912856, 6.83439237912856, 12, , , , , , , , , 228.7917938232422, 230.014, 227.01, 60, , , , , 53924.5, 53956.0, 53857.0, 60, 26.80000114440918, 26.8, 26.8, 540, 8933.467269001667, 8933.4689796, 8933.4655548, 60, 89.55778781669443, 89.5578163266667, 89.5577592466667, 60, 914.23294111, 914.48785, 913.9783473, 60, 9.237215685166664, 9.24146416666667, 9.232972455, 60, , , , , , , , , 228.93797302246094, 229.84, 228.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 53925.571830282985, 53957.37, 53857.36, 601, 0.5166666666666705, 0.6, 0.5, 1200, 26.207250595092773, 26.23, 26.18, 600, 26.207237243652344, 26.23, 26.18, 601, 0.0, 0.0, 0.0, 601, 0.003993344425956727, 0.01, -0.0, 601, 1.7181031613976696, 1.83, 1.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.464986858575, 8933.466717, 8933.463261, 601, 89.55774978097624, 89.5577786166667, 89.5577210166667, 601, 914.2331907770395, 914.491905, 913.973695, 601, 9.237219846283969, 9.24153175, 9.23289491666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2166666666666779, 1.3, 1.2, 1200, 0.7005324459234532, 0.71, 0.7, 601, 2.0204765943157486e-19, 0.05, -0.03, 601, 0.3971713810316152, 0.4, 0.39, 601, -0.000565723793677205, 0.04, -0.03, 601, -0.06883333333333329, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.000981697171381032, 0.04, -0.04, 601, 0.3177633333333334, 0.3272, 0.3093, 60, , , , , , , , , , , , , , , , , 0.588511666666667, 0.606, 0.5729, 60, -0.013166666666666665, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5593610526315786, 2.56038, 2.55869, 57, 31.671740350877172, 31.6759, 31.6697, 57, 1439.1378771929824, 1439.199, 1439.098, 57, -1.1812701754385966, -1.1686, -1.1895, 57
2018-08-22 05:41:00, 4330.36, 4419.84, 4238.67, 5, 4338.35, 4427.83, 4246.66, 5, 7.99, 7.99, 7.99, 5, 10.66190833333334, 10.664, 10.659, 120, 1489.2169333333331, 1489.243, 1489.181, 120, 996.3056666666669, 996.32, 996.28, 60, 7.0, 7.0, 7.0, 60, -2.0699999999999967, -2.07, -2.07, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2084000000000001, -0.2, -0.21, 50, -0.09333333333333337, -0.0, -0.1, 30, 99.74666666666667, 100.1, 99.6, 30, 295.0, 295.0, 295.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13787207239335456, -0.0862579940102819, -0.155090372361201, 12, -0.8989999999999992, -0.88, -0.9, 60, -1.4243333333333341, -1.41, -1.43, 60, 0.21959102495201538, 0.220322, 0.218528, 521, 5.136274472168912, 5.158, 5.116, 521, -19.589520153550875, -18.78, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.5549999999999999, 0.73, 0.38, 2, 12.34, 12.34, 12.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 16.0, 16.0, 16.0, 2, 3996.0, 4057.0, 3935.0, 2, 3115.0, 3178.0, 3052.0, 2, 996.0, 996.0, 996.0, 60, 999.140406736932, 999.15294240636, 999.12285677876, 12, 999.0, 999.0, 999.0, 60, 99.72499999999998, 100.1, 99.6, 12, -0.03300000000000002, -0.02, -0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.90666666666667, 103.1, 102.5, 30, , , , , 327.73321533203125, 339.4, 315.9, 599, 147.73321533203125, 159.39999999999998, 135.89999999999998, 599, 7.812020033388981, 10.3, 3.3, 599, 350.35760498046875, 360.0, 1.1, 286, 170.35760498046875, 183.7, 143.3, 286, 347.6986083984375, 347.870269775391, 347.551635742188, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 321.5, 321.5, 321.5, 12, 321.5, 321.5, 321.5, 12, 16.99241065979004, 359.497335450742, 0.370906385577722, 286, 196.99241638183594, 210.570809750466, 169.489694363204, 286, 14.315298080444336, 14.4804372787476, 14.161187171936, 12, 32.3038215637207, 32.30382101918099, 32.30382101918099, 12, 31.49314308166504, 31.493142883862987, 31.493142883862987, 12, 347.6473693847656, 347.647366042979, 347.647366042979, 12, 347.6473693847656, 347.647366042979, 347.647366042979, 12, 352.62408447265625, 360.0, 1.1, 600, 172.62408447265625, 183.7, 162.5, 600, 9.246500000000001, 10.7, 7.6, 600, 9.303496503496511, 10.7, 7.6, 286, 9.087801884934793, 9.11762452107279, 9.06362687086669, 12, 9.288687221869042, 10.57, 7.77, 286, 10.710000000000003, 10.71, 10.71, 12, 11.099999999999996, 11.1, 11.1, 12, 10.541666666666668, 10.7, 10.2, 12, 7.0, 7.0, 7.0, 12, 9.144118386075835, 10.5404027070883, 7.4358495144, 286, 8.930995294884399, 8.96223646027065, 8.90689231041843, 12, 9.129298580423999, 10.4099524671247, 7.60797664521796, 286, 10.5490413217705, 10.5490413217705, 10.5490413217705, 12, 10.964625955048001, 10.964625955048, 10.964625955048, 12, 10.385274478046368, 10.5386283658958, 10.0373297877267, 12, 6.83439237912856, 6.83439237912856, 6.83439237912856, 12, , , , , , , , , 228.775390625, 230.771, 227.593, 60, , , , , 54025.03278688525, 54057.0, 53957.0, 61, 26.80000114440918, 26.8, 26.8, 540, 8933.46375567377, 8933.4654975, 8933.4620199, 61, 89.55772974338888, 89.5577582916667, 89.5577013083333, 60, 913.7169029816669, 913.9698735, 913.4648413, 60, 9.228615049694445, 9.232831225, 9.22441402166667, 60, , , , , , , , , 228.86561584472656, 229.89, 227.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 54025.63377295504, 54057.27, 53957.47, 599, 0.5136894824707877, 0.7, 0.5, 1198, 26.20343780517578, 26.28, 26.17, 599, 26.20343780517578, 26.28, 26.17, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.5851585976627713, 1.79, 1.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.461537629375, 8933.463256, 8933.460042, 599, 89.55769229382292, 89.5577209333333, 89.5576673666667, 599, 913.7168922804677, 913.972857, 913.455577, 599, 9.228614871341128, 9.23288095, 9.22425961666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2205342237062002, 1.5, 1.2, 1198, 0.7001836393989909, 0.71, 0.7, 599, -0.0005342237061769615, 0.04, -0.03, 599, 0.39649415692821444, 0.4, 0.39, 599, -0.00023372287145242068, 0.04, -0.04, 599, -0.005676126878130228, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1205342237061815, 1.4, 1.1, 1198, 0.0, -0.0, -0.0, 599, 8.347245409015018e-05, 0.04, -0.05, 599, 0.317455, 0.3252, 0.3087, 60, , , , , , , , , , , , , , , , , 0.5879283333333333, 0.6022, 0.5717, 60, -0.19300000000000003, -0.14, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559252888888888, 2.56011, 2.55849, 45, 31.67118666666666, 31.6751, 31.669, 45, 1439.1329777777778, 1439.187, 1439.088, 45, -1.1821333333333333, -1.1707, -1.1916, 45
2018-08-22 05:42:00, 4275.656666666667, 4415.22, 4171.14, 6, 4283.6466666666665, 4423.21, 4179.13, 6, 7.990000000000001, 7.99, 7.99, 6, 10.640991666666654, 10.662, 10.631, 120, 1489.165433333333, 1489.234, 1488.741, 120, 996.2901666666669, 996.31, 996.28, 60, 7.0, 7.0, 7.0, 60, -2.097333333333333, -2.07, -2.11, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2076000000000002, -0.2, -0.21, 50, -0.08965517241379314, -0.0, -0.1, 29, 99.80689655172414, 100.1, 99.4, 29, 311.5, 328.0, 295.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06859723367963964, 0.239945767332415, -0.168893668947987, 12, -0.8993333333333324, -0.88, -0.9, 60, -1.425000000000001, -1.41, -1.43, 60, 0.2202907662835248, 0.220616, 0.220062, 522, 5.136517241379319, 5.137, 5.116, 522, -19.55766283524904, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.6799999999999999, 0.76, 0.6, 2, 12.35, 12.35, 12.35, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 16.0, 16.0, 16.0, 2, 3893.0, 3915.0, 3871.0, 2, 3361.0, 3534.0, 3188.0, 2, 996.0, 996.0, 996.0, 60, 999.1220208404346, 999.142913538235, 999.112827945367, 12, 999.0, 999.0, 999.0, 60, 100.23333333333335, 102.5, 99.5, 12, -0.030166666666666685, -0.02, -0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.92999999999996, 103.2, 102.5, 30, , , , , 327.61407470703125, 337.2, 314.9, 599, 147.61407470703125, 157.20000000000005, 134.89999999999998, 599, 7.432888146911524, 10.2, 3.1, 599, 347.5456848144531, 357.4, 325.2, 287, 167.54566955566406, 177.39999999999998, 145.2, 287, 347.8091735839844, 347.959136962891, 347.705627441406, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 3.9249963760375977, 4.599999999999994, 3.6999999999999886, 12, 321.5, 321.5, 321.5, 12, 322.85003662109375, 323.3, 321.5, 12, 14.145427703857422, 355.306463375236, 9.30611229234857, 288, 194.1454315185547, 204.154452193158, 171.40373377835, 288, 14.413578033447266, 14.5472383499146, 14.3016414642334, 12, 32.3038215637207, 32.30382101918099, 32.30382101918099, 12, 30.801389694213867, 31.493142883862987, 30.570809750465997, 12, 347.6473693847656, 347.647366042979, 347.647366042979, 12, 349.0291442871094, 349.48969436320397, 347.647366042979, 12, 349.06170654296875, 357.4, 342.3, 601, 169.0616912841797, 177.39999999999998, 162.29999999999995, 601, 9.395507487520803, 10.2, 8.0, 601, 9.428222996515682, 10.2, 8.0, 287, 9.148787378597332, 9.15494428969359, 9.13811347024016, 12, 9.443183401963893, 10.12, 8.35, 287, 10.710000000000003, 10.71, 10.71, 12, 11.099999999999996, 11.1, 11.1, 12, 10.700000000000001, 10.7, 10.7, 12, 7.0, 7.0, 7.0, 12, 9.267698141571573, 10.064269250966, 7.84168427211111, 288, 8.990221499751073, 8.99627763739358, 8.9792725043593, 12, 9.285167768491336, 9.95896885301294, 8.19551335603991, 287, 10.5490413217705, 10.5490413217705, 10.5490413217705, 12, 10.964625955048001, 10.964625955048, 10.964625955048, 12, 10.540402707088301, 10.5404027070883, 10.5404027070883, 12, 6.83827435025287, 6.83827435025287, 6.83827435025287, 12, , , , , , , , , 228.41900634765625, 229.618, 226.736, 61, , , , , 54126.166666666664, 54157.0, 54058.0, 60, 26.80000114440918, 26.8, 26.8, 540, 8933.46024326, 8933.4619621, 8933.4585238, 60, 89.55767120642075, 89.5577003316667, 89.5576420633333, 61, 913.2035131934429, 913.4565721, 912.9497863, 61, 9.220058553224046, 9.22427620166667, 9.21582977166667, 61, , , , , , , , , 228.703125, 229.78, 227.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 54125.57299500844, 54157.37, 54057.37, 601, 0.5328903654485051, 0.7, 0.5, 1204, 26.197025299072266, 26.24, 26.15, 602, 26.197025299072266, 26.24, 26.15, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 1.5143760399334467, 1.74, 1.24, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8933.458121377707, 8933.460068, 8933.456331, 601, 89.55763535629504, 89.5576678, 89.5576055166667, 601, 913.2063079883529, 913.45473, 912.957461, 601, 9.220105133139212, 9.2242455, 9.21595768333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2377076411960424, 1.5, 1.2, 1204, 0.7003488372092949, 0.71, 0.7, 602, 0.0004159733777038271, 0.04, -0.04, 601, 0.3957641196013283, 0.4, 0.39, 602, -0.00044850498338870414, 0.04, -0.03, 602, -0.022591362126245847, 2.7, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0807308970099754, 1.4, 1.0, 1204, 0.0, -0.0, -0.0, 601, -0.0002329450915141429, 0.05, -0.04, 601, 0.3163639344262295, 0.3246, 0.3074, 61, , , , , , , , , , , , , , , , , 0.5859081967213113, 0.6011, 0.5693, 61, -0.19299999999999995, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5592056338028177, 2.55973, 2.55877, 71, 31.671328169014096, 31.6731, 31.6698, 71, 1439.1296478873235, 1439.161, 1439.102, 71, -1.1828845070422538, -1.176, -1.1887, 71
2018-08-22 05:43:00, 4290.371428571429, 4466.77, 4167.08, 7, 4298.361428571428, 4474.76, 4175.08, 7, 7.990000000000001, 8.0, 7.98, 7, 10.640150000000004, 10.644, 10.636, 120, 1489.1961416666659, 1489.268, 1489.115, 120, 996.2923333333341, 996.3, 996.28, 60, 7.0, 7.0, 7.0, 60, -2.108166666666665, -2.1, -2.11, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2142000000000002, -0.2, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 99.58333333333336, 99.9, 99.4, 30, 295.0, 295.0, 295.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1597140241236398, -0.113754217618407, -0.18270929372909, 12, -0.8993333333333325, -0.88, -0.9, 60, -1.426666666666668, -1.41, -1.43, 60, 0.22081304606525906, 0.221398, 0.220281, 521, 5.136677543186189, 5.158, 5.116, 521, -19.575930902111327, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.45499999999999996, 0.5, 0.41, 2, 12.36, 12.36, 12.36, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 16.0, 16.0, 16.0, 2, 3896.5, 3911.0, 3882.0, 2, 4300.0, 4769.0, 3831.0, 2, 996.0, 996.0, 996.0, 60, 999.126198920208, 999.132884560819, 999.112827728566, 12, 999.0, 999.0, 999.0, 60, 99.56666666666668, 99.9, 99.4, 12, -0.016500000000000008, 0.0, -0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.53448275862064, 103.8, 103.2, 29, , , , , 329.5712890625, 338.9, 315.6, 601, 149.5712890625, 158.89999999999998, 135.60000000000002, 601, 7.70133111480866, 9.4, 4.7, 601, 347.0460510253906, 360.0, 1.4, 287, 167.0460662841797, 182.3, 146.60000000000002, 287, 347.5024108886719, 347.647583007812, 347.304718017578, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 2.1833863258361816, 359.4, 1.4000000000000057, 12, 321.5, 321.5, 321.5, 12, 324.72503662109375, 325.2, 323.3, 12, 13.591168403625488, 359.996684732694, 0.194022821695016, 286, 193.59117126464844, 209.144816005967, 172.754768844193, 286, 14.081487655639648, 14.2204694747925, 13.8785905838013, 12, 32.3038215637207, 32.30382101918099, 32.30382101918099, 12, 29.026126861572266, 30.570809750465997, 26.188402226861996, 12, 347.6473693847656, 347.647366042979, 347.647366042979, 12, 350.9252624511719, 351.40373377835, 349.48969436320397, 12, 352.78851318359375, 360.0, 1.1, 600, 172.78851318359375, 182.6, 163.60000000000002, 600, 8.501666666666658, 9.6, 7.5, 600, 8.620209059233455, 9.6, 7.5, 287, 9.08178730500817, 9.12923773059519, 9.05581476323118, 12, 8.619873297434276, 9.49, 7.61, 287, 10.710000000000003, 10.71, 10.71, 12, 11.099999999999996, 11.1, 11.1, 12, 10.658333333333335, 10.7, 10.2, 12, 7.0, 7.0, 7.0, 12, 8.46407205500134, 9.43966192898146, 7.33562144494139, 286, 8.92410092411704, 8.96852344691365, 8.90010349806769, 12, 8.463955939451363, 9.3310043299732, 7.44732670725964, 287, 10.5490413217705, 10.5490413217705, 10.5490413217705, 12, 10.964625955048001, 10.964625955048, 10.964625955048, 12, 10.50072491907811, 10.5404027070883, 10.064269250966, 12, 6.83827435025287, 6.83827435025287, 6.83827435025287, 12, 0.505, 0.505, 0.505, 1, , , , , 228.57040405273438, 229.987, 226.727, 59, , , , , 54226.166666666664, 54257.0, 54158.0, 60, 26.80000114440918, 26.8, 26.8, 540, 8933.456760625004, 8933.4584651, 8933.4550571, 60, 89.55761267708336, 89.557641085, 89.557584285, 60, 912.691221515, 912.941264, 912.4416309, 60, 9.211520358583334, 9.21568773333333, 9.207360515, 60, , , , , , , , , 228.62791442871094, 229.16, 227.71, 598, , , , , 1.0, 1.0, 1.0, 598, 20180822.0, 20180822.0, 20180822.0, 599, 54225.63377295504, 54257.27, 54157.47, 599, 0.5875545851528486, 0.7, 0.5, 916, 26.169784545898438, 26.2, 26.15, 598, 26.169784545898438, 26.2, 26.15, 598, 0.0, 0.0, 0.0, 598, 0.0008361204013377932, 0.01, -0.01, 598, 1.6666053511705687, 1.78, 1.49, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8933.454738913055, 8933.456325, 8933.452922, 598, 89.55757898188405, 89.5576054166667, 89.5575487, 598, 912.6942229983276, 912.956625, 912.441904, 598, 9.211570383305466, 9.21594375, 9.20736506666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2567685589519906, 1.5, 1.2, 916, 0.7001672240802606, 0.71, 0.7, 598, -0.00020033388981636062, 0.03, -0.04, 599, 0.395100334448158, 0.4, 0.39, 598, 0.0011036789297658868, 0.04, -0.03, 598, -0.04448160535117056, 2.4, -2.2, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.1159388646288313, 1.4, 1.0, 916, 0.0, -0.0, -0.0, 599, -0.000701168614357262, 0.04, -0.04, 599, 0.3156491525423729, 0.3216, 0.3086, 59, , , , , , , , , , , , , , , , , 0.5845779661016949, 0.5955, 0.5715, 59, -0.15566666666666673, -0.04, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561425172413792, 2.56315, 2.559, 58, 31.67371724137931, 31.676, 31.6704, 58, 1439.257879310345, 1439.363, 1439.115, 58, -1.156632758620689, -1.1345, -1.186, 58
2018-08-22 05:44:00, 4489.830000000001, 4599.18, 4396.79, 3, 4497.826666666667, 4607.18, 4404.78, 3, 7.996666666666667, 8.0, 7.99, 3, 10.645925000000009, 10.65, 10.639, 120, 1489.0976666666668, 1489.231, 1488.849, 120, 996.2729999999989, 996.29, 996.27, 60, 7.0, 7.0, 7.0, 60, -2.0999999999999974, -2.1, -2.1, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2140000000000002, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 99.78620689655166, 99.9, 99.6, 29, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12752577950756466, -0.113754217618407, -0.155090372361201, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.4276666666666677, -1.41, -1.43, 60, 0.22099523518164418, 0.221396, 0.220593, 523, 5.136598470363296, 5.158, 5.116, 523, -19.588126195028686, -19.19, -20.02, 523, 0.0, -0.0, -0.0, 2, 0.435, 0.48, 0.39, 2, 12.364999999999998, 12.37, 12.36, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 16.0, 16.0, 16.0, 2, 3975.5, 3988.0, 3963.0, 2, 4989.0, 5321.0, 4657.0, 2, 996.0, 996.0, 996.0, 60, 999.1061416201372, 999.122855874972, 999.102798647271, 12, 999.0, 999.0, 999.0, 60, 99.8, 99.9, 99.6, 12, -0.012166666666666671, 0.02, -0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.41379310344833, 103.7, 103.2, 29, , , , , 328.3045349121094, 337.0, 319.0, 600, 148.3045196533203, 157.0, 139.0, 600, 7.421333333333339, 9.3, 4.4, 600, 349.61834716796875, 358.0, 321.7, 287, 169.61834716796875, 178.0, 141.7, 287, 347.43572998046875, 347.563598632812, 347.172393798828, 11, 5.400000095367432, 5.400000000000006, 5.400000000000006, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 321.5, 321.5, 321.5, 11, 324.02740478515625, 325.2, 321.7, 11, 16.228628158569336, 359.058031250424, 9.7680191841101, 287, 196.22862243652344, 204.759532457149, 167.784427097431, 287, 14.013837814331055, 14.1374359130859, 13.7791481018066, 11, 32.3038215637207, 32.30382101918099, 32.30382101918099, 11, 29.144813537597656, 29.144816005966987, 29.144816005966987, 11, 347.6473693847656, 347.647366042979, 347.647366042979, 11, 350.2004699707031, 351.40373377835, 347.78442709743103, 11, 352.435791015625, 358.6, 343.3, 598, 172.43580627441406, 178.60000000000002, 163.29999999999995, 598, 8.74515050167225, 9.6, 7.5, 598, 8.783275261324045, 9.6, 7.6, 287, 9.071875594079598, 9.08955067920585, 9.04739039665971, 11, 8.802339478703118, 9.53, 7.64, 286, 10.710000000000003, 10.71, 10.71, 11, 11.099999999999996, 11.1, 11.1, 11, 10.145454545454546, 10.2, 9.6, 11, 7.0, 7.0, 7.0, 11, 8.625465372031726, 9.44124480791593, 7.43624743772867, 287, 8.914607557025446, 8.93254955821921, 8.88891845083642, 11, 8.644530120764035, 9.37069064408723, 7.47709810378942, 286, 10.5490413217705, 10.5490413217705, 10.5490413217705, 11, 10.964625955048001, 10.964625955048, 10.964625955048, 11, 9.951140108984388, 10.064269250966, 9.44124480791593, 11, 6.838274350252869, 6.83827435025287, 6.83827435025287, 11, , , , , , , , , 228.27293395996094, 230.173, 227.172, 61, , , , , 54326.166666666664, 54357.0, 54258.0, 60, 26.799999237060547, 26.8, 26.8, 542, 8933.453294443334, 8933.4549992, 8933.4515879, 60, 89.55755490738889, 89.55758332, 89.557526465, 60, 912.1859180699998, 912.4331817, 911.9385801, 60, 9.203098634499998, 9.207219695, 9.198976335, 60, , , , , , , , , 228.4376678466797, 229.12, 227.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 54325.52426666657, 54357.28, 54257.37, 600, 0.623874755381618, 0.7, 0.6, 1022, 26.18341827392578, 26.21, 26.16, 600, 26.18341827392578, 26.21, 26.16, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 1.5372712146422667, 1.74, 1.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.451315392684, 8933.452916, 8933.449689, 601, 89.55752192321125, 89.5575486, 89.5574948166667, 601, 912.1859219001667, 912.441049, 911.929933, 601, 9.2030986983361, 9.20735081666667, 9.19883221666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3303326810176046, 1.5, 1.2, 1022, 0.7006333333333259, 0.71, 0.7, 600, -0.0002500000000000001, 0.04, -0.04, 600, 0.39506666666666557, 0.4, 0.39, 600, 9.999999999999953e-05, 0.05, -0.04, 600, 0.04683333333333337, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1789422135161682, 1.4, 1.1, 1021, 0.0, 0.0, 0.0, 600, 0.0006333333333333333, 0.05, -0.04, 600, 0.3151229508196723, 0.3239, 0.3085, 61, , , , , , , , , , , , , , , , , 0.5836016393442622, 0.5999, 0.5713, 61, -0.19849999999999995, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5634026315789478, 2.56444, 2.56208, 57, 31.674175438596492, 31.6794, 31.6712, 57, 1439.3773333333334, 1439.441, 1439.298, 57, -1.1316789473684212, -1.1182, -1.1483, 57
2018-08-22 05:45:00, 4487.077499999999, 4557.25, 4420.88, 4, 4495.07, 4565.23, 4428.88, 4, 7.992500000000001, 8.0, 7.98, 4, 10.645050000000003, 10.649, 10.636, 120, 1489.2211166666664, 1489.299, 1489.174, 120, 996.2723333333322, 996.28, 996.26, 60, 7.0, 7.0, 7.0, 60, -2.0999999999999974, -2.1, -2.1, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20960000000000018, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 99.62068965517236, 99.7, 99.5, 29, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15394214843655146, -0.141299380519911, -0.168893668947987, 12, -0.8998333333333324, -0.88, -0.91, 60, -1.4275000000000015, -1.41, -1.44, 60, 0.2202809097888673, 0.220896, 0.219653, 521, 5.1367984644913705, 5.158, 5.116, 521, -19.590211132437613, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.49, 0.51, 0.47, 2, 12.37, 12.37, 12.37, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 16.0, 16.0, 16.0, 2, 4089.0, 4121.0, 4057.0, 2, 5117.5, 5422.0, 4813.0, 2, 996.0, 996.0, 996.0, 60, 999.1061411897753, 999.112827008467, 999.092769962659, 12, 999.0, 999.0, 999.0, 60, 99.60833333333335, 99.7, 99.5, 12, -0.009000000000000003, 0.02, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.10333333333332, 103.3, 102.9, 30, , , , , 328.9097595214844, 343.0, 318.3, 600, 148.9097442626953, 163.0, 138.3, 600, 7.5053333333333265, 10.3, 3.6, 600, 346.9060974121094, 360.0, 321.5, 287, 166.90611267089844, 180.0, 141.5, 287, 347.4228515625, 347.565612792969, 347.270629882812, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 1.533379077911377, 360.0, 2.3000000000000114, 12, 321.5, 321.5, 321.5, 12, 321.5333251953125, 321.7, 321.5, 12, 13.452327728271484, 359.97475390386, 0.687719412611762, 287, 193.45233154296875, 206.8, 167.681001056732, 287, 14.010831832885742, 14.1775569915771, 13.8148832321167, 12, 32.3038215637207, 32.30382101918099, 32.30382101918099, 12, 28.167835235595703, 29.144816005966987, 26.80000000000001, 12, 347.6473693847656, 347.647366042979, 347.647366042979, 12, 347.6982421875, 347.78442709743103, 347.681001056732, 12, 352.622802734375, 360.0, 345.2, 602, 172.622802734375, 180.0, 165.20000000000005, 602, 8.628405315614614, 9.8, 7.5, 602, 8.729616724738673, 10.3, 7.5, 287, 9.021523002464638, 9.03999999999999, 8.99926803764377, 12, 8.7013446969697, 9.91, 7.58, 288, 10.710000000000003, 10.71, 10.71, 12, 11.099999999999996, 11.1, 11.1, 12, 10.174999999999999, 10.3, 9.6, 12, 7.0, 7.0, 7.0, 12, 8.574315140785595, 10.1597142673176, 7.33963470609834, 287, 8.864385506498857, 8.88352816082674, 8.84226668100872, 12, 8.545982776262512, 9.76788010647991, 7.41824257667113, 288, 10.5490413217705, 10.5490413217705, 10.5490413217705, 12, 10.964625955048001, 10.964625955048, 10.964625955048, 12, 10.023614909437692, 10.1597142673176, 9.44124480791593, 12, 6.83827435025287, 6.83827435025287, 6.83827435025287, 12, , , , , , , , , 228.48744201660156, 229.38, 227.088, 60, , , , , 54426.166666666664, 54457.0, 54358.0, 60, 26.781076431274414, 26.9, 26.7, 539, 8933.449844315, 8933.4515301, 8933.4481586, 60, 89.55749740524996, 89.5575255016667, 89.55746931, 60, 911.6785205816668, 911.9300641, 911.4289445, 60, 9.194642009694444, 9.19883440166667, 9.19048240833333, 60, , , , , , , , , 228.68125915527344, 229.68, 227.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 54425.582995008204, 54457.38, 54357.38, 601, 0.6013311148086655, 0.7, 0.6, 1202, 26.17290687561035, 26.22, 26.13, 602, 26.17291259765625, 26.22, 26.13, 601, 0.0, 0.0, 0.0, 601, -0.00204658901830283, 0.01, -0.01, 601, 0.985191347753745, 1.55, 0.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.447868640604, 8933.449683, 8933.446188, 601, 89.55746447734342, 89.5574947166667, 89.5574364666667, 601, 911.6814351730438, 911.929085, 911.42438, 601, 9.194690586217419, 9.19881808333333, 9.19040633333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3447587354409456, 1.5, 1.2, 1202, 0.7003826955074799, 0.71, 0.7, 601, 0.0007321131447587359, 0.05, -0.03, 601, 0.39449251247920164, 0.4, 0.39, 601, -0.0008818635607321136, 0.04, -0.03, 601, -0.013810316139767067, 2.4, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1748129675810453, 1.3, 1.1, 1203, 0.0, 0.0, 0.0, 601, -0.0003161397670549082, 0.04, -0.06, 601, 0.31499499999999997, 0.3224, 0.3076, 60, , , , , , , , , , , , , , , , , 0.5833800000000001, 0.5971, 0.5696, 60, -0.20600000000000002, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562117586206896, 2.56271, 2.56142, 58, 31.67271724137932, 31.6746, 31.6713, 58, 1439.3034310344829, 1439.342, 1439.261, 58, -1.1467982758620687, -1.1386, -1.1558, 58
2018-08-22 05:46:00, 4293.45, 4591.05, 4015.0, 5, 4301.438, 4599.04, 4022.99, 5, 7.988000000000001, 7.99, 7.98, 5, 10.649324999999997, 10.655, 10.644, 120, 1489.251525000001, 1489.297, 1489.203, 120, 996.2609999999991, 996.28, 996.1, 60, 7.0, 7.0, 7.0, 60, -2.0963333333333316, -2.08, -2.1, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20960000000000018, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 99.66551724137925, 99.8, 99.6, 29, 328.0, 328.0, 328.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1470466505674988, -0.127520670043225, -0.155090372361201, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.4276666666666677, -1.41, -1.43, 60, 0.21810956513409957, 0.219885, 0.215758, 522, 5.13647701149426, 5.137, 5.116, 522, -19.58327586206897, -17.95, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.685, 0.86, 0.51, 2, 12.385000000000002, 12.39, 12.38, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 16.5, 17.0, 16.0, 2, 4157.5, 4170.0, 4145.0, 2, 4990.0, 5446.0, 4534.0, 2, 996.0, 996.0, 996.0, 60, 999.0952766224364, 999.102797855189, 999.092769349052, 12, 999.0, 999.0, 999.0, 60, 99.65833333333335, 99.8, 99.6, 12, -0.00851851851851852, 0.0, -0.02, 54, -0.10000000000000005, -0.1, -0.1, 30, 103.16666666666673, 103.5, 102.8, 30, , , , , 328.60345458984375, 337.5, 321.2, 601, 148.6034698486328, 157.5, 141.2, 601, 7.532945091514139, 9.3, 3.5, 601, 346.7632141113281, 359.1, 323.5, 286, 166.76321411132812, 179.10000000000002, 143.5, 286, 347.6458435058594, 347.741577148438, 347.485198974609, 12, 5.066667556762695, 5.400000000000006, 4.599999999999994, 12, 360.0, 360.0, 360.0, 12, 321.5, 321.5, 321.5, 12, 321.5, 321.5, 321.5, 12, 13.226961135864258, 359.709179747185, 0.114242793805509, 286, 193.22695922851562, 205.882623310695, 169.691686647844, 286, 14.222567558288574, 14.3303031921387, 14.0268306732178, 12, 31.898481369018555, 32.30382101918099, 31.493142883862987, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 347.6473693847656, 347.647366042979, 347.647366042979, 12, 347.6809997558594, 347.681001056732, 347.681001056732, 12, 352.4188232421875, 360.0, 1.4, 599, 172.4188232421875, 181.7, 163.79999999999995, 599, 8.36377295492486, 9.8, 7.5, 599, 8.457342657342659, 9.8, 7.5, 286, 8.993960938115352, 9.01027874564459, 8.97009410944578, 12, 8.474202161474894, 9.66, 7.67, 286, 10.710000000000003, 10.71, 10.71, 12, 11.099999999999996, 11.1, 11.1, 12, 10.299999999999999, 10.3, 10.3, 12, 7.0, 7.0, 7.0, 12, 8.301194661320643, 9.64364781827825, 7.33670988287285, 286, 8.838202459987206, 8.85440865046643, 8.81596193232416, 12, 8.318044518461472, 9.50144668574758, 7.50838636296359, 286, 10.5490413217705, 10.5490413217705, 10.5490413217705, 12, 10.964625955048001, 10.964625955048, 10.964625955048, 12, 10.159714267317598, 10.1597142673176, 10.1597142673176, 12, 6.83827435025287, 6.83827435025287, 6.83827435025287, 12, , , , , , , , , 228.44635009765625, 230.135, 226.836, 60, , , , , 54526.166666666664, 54557.0, 54458.0, 60, 26.71487045288086, 26.8, 26.7, 538, 8933.446386414998, 8933.4481008, 8933.4446652, 60, 89.55743977358334, 89.5574683466667, 89.5574110866667, 60, 911.1689739983334, 911.4204016, 910.9194627, 60, 9.186149566638893, 9.19034002666667, 9.181991045, 60, , , , , , , , , 228.82321166992188, 229.66, 228.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 54525.643772954805, 54557.28, 54457.48, 599, 0.6309278350515464, 0.7, 0.6, 776, 26.191904067993164, 26.22, 26.14, 598, 26.191869735717773, 26.22, 26.14, 599, 0.0, 0.0, 0.0, 599, -0.0010350584307178637, -0.0, -0.01, 599, 0.4987646076794654, 0.6, 0.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.444471861438, 8933.446182, 8933.442594, 599, 89.55740786435732, 89.5574363666667, 89.5573765666667, 599, 911.1687847378971, 911.423529, 910.916339, 599, 9.186146412298276, 9.19039215, 9.18193898333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4097938144329902, 1.6, 1.2, 776, 0.7016694490817967, 0.71, 0.7, 599, 0.0011686143572621041, 0.03, -0.04, 599, 0.39450751252086563, 0.4, 0.39, 599, -0.00021702838063439043, 0.04, -0.04, 599, 0.03005008347245409, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.240979381443297, 1.4, 1.1, 776, 0.0, 0.0, 0.0, 599, 0.0005509181969949918, 0.03, -0.04, 599, 0.3165650000000001, 0.3269, 0.3076, 60, , , , , , , , , , , , , , , , , 0.586275, 0.6054, 0.5696, 60, -0.15966666666666673, -0.05, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613625862068976, 2.5624, 2.56052, 58, 31.672701724137934, 31.676, 31.6699, 58, 1439.2572586206898, 1439.318, 1439.209, 58, -1.1564775862068966, -1.144, -1.1664, 58
2018-08-22 05:47:00, 4448.434285714286, 4637.04, 4240.53, 7, 4456.418571428571, 4645.02, 4248.52, 7, 7.984285714285716, 7.99, 7.98, 7, 10.658708333333342, 10.662, 10.655, 120, 1489.2262250000006, 1489.254, 1489.189, 120, 996.2123333333333, 996.26, 995.75, 60, 7.0, 7.0, 7.0, 60, -2.0799999999999987, -2.08, -2.08, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2047999999999999, -0.2, -0.21, 50, -0.05172413793103449, -0.0, -0.1, 29, 99.69310344827586, 99.9, 99.4, 29, 328.0, 328.0, 328.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.052553930434489415, 0.307049945482106, -0.141299380519911, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.4273333333333347, -1.41, -1.43, 60, 0.21338565517241379, 0.21599, 0.210763, 522, 5.136356321839089, 5.158, 5.116, 522, -19.602298850574726, -18.36, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.875, 0.88, 0.87, 2, 12.4, 12.4, 12.4, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 17.0, 17.0, 17.0, 2, 4100.0, 4104.0, 4096.0, 2, 4011.5, 4180.0, 3843.0, 2, 995.95, 996.0, 995.0, 60, 999.0334341775879, 999.092769206049, 998.581319134385, 12, 998.95, 999.0, 998.0, 60, 101.125, 103.0, 99.7, 12, -0.023000000000000013, 0.0, -0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.9689655172414, 103.1, 102.8, 29, , , , , 328.1826171875, 344.6, 319.3, 600, 148.1826171875, 164.60000000000002, 139.3, 600, 7.479166666666667, 9.6, 3.2, 600, 350.5762634277344, 360.0, 1.1, 288, 170.57626342773438, 185.4, 143.3, 288, 347.8438415527344, 348.213287353516, 347.517944335938, 12, 5.266668796539307, 5.400000000000006, 4.599999999999994, 12, 4.5007405281066895, 360.0, 5.400000000000006, 12, 321.5, 321.5, 321.5, 12, 323.183349609375, 323.5, 321.5, 12, 17.11121368408203, 359.428049949263, 6.82797139002941, 288, 197.1112060546875, 212.201367166887, 169.368071646252, 288, 14.413069725036621, 14.7604446411133, 14.1025733947754, 12, 32.08333206176758, 32.201367166886996, 31.493142883862987, 12, 31.293567657470703, 32.201367166886996, 26.69999999999999, 12, 347.6473693847656, 347.647366042979, 347.647366042979, 12, 349.28143310546875, 349.691686647844, 347.681001056732, 12, 352.20965576171875, 360.0, 1.1, 601, 172.2096710205078, 185.4, 160.5, 601, 9.24209650582362, 10.9, 7.4, 601, 9.268749999999999, 10.9, 7.6, 288, 9.00974134909041, 9.02539184952976, 8.97943534332519, 12, 9.25500946969697, 10.63, 7.88, 288, 10.710000000000003, 10.71, 10.71, 12, 11.08333333333333, 11.1, 10.9, 12, 10.291666666666666, 10.9, 9.8, 12, 7.375, 7.5, 7.0, 12, 9.1114859875408, 10.7404055492337, 7.44610540743443, 288, 8.853362551565306, 8.86704569966936, 8.82845623287617, 12, 9.097609554612797, 10.4709942355379, 7.73063881936672, 288, 10.5490413217705, 10.5490413217705, 10.5490413217705, 12, 10.945940921230141, 10.964625955048, 10.7404055492337, 12, 10.134547254895057, 10.7404055492337, 9.64364781827825, 12, 7.244297246333382, 7.33562144494139, 6.83827435025287, 12, , , , , , , , , 228.21246337890625, 229.808, 226.61, 59, , , , , 54625.64406779661, 54656.0, 54558.0, 59, 26.69999885559082, 26.7, 26.7, 541, 8933.442949123732, 8933.4446073, 8933.4412913, 59, 89.55738248539548, 89.5574101216667, 89.557354855, 59, 910.6692347440676, 910.9112568, 910.4260648, 59, 9.177820579067799, 9.18185428, 9.17376774666667, 59, , , , , , , , , 228.6109619140625, 229.56, 227.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 54625.5829950082, 54657.38, 54557.38, 601, 0.514784053156146, 0.6, 0.5, 1204, 26.181211471557617, 26.22, 26.16, 602, 26.181211471557617, 26.22, 26.16, 602, 0.0, 0.0, 0.0, 602, -0.004551495016611271, 0.01, -0.01, 602, 0.6094009983361074, 0.75, 0.43, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8933.440876392684, 8933.442588, 8933.439156, 601, 89.5573479398779, 89.5573764666667, 89.5573192666667, 601, 910.6595784475876, 910.915492, 910.408047, 601, 9.177659640793122, 9.18192486666667, 9.17346745, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1204, 0.7003156146179326, 0.71, 0.7, 602, 3.322259136212598e-05, 0.05, -0.05, 602, 0.3950996677740861, 0.4, 0.39, 602, -0.0009634551495016616, 0.04, -0.04, 602, -0.018770764119601317, 2.2, -2.7, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1204, 0.0, -0.0, -0.0, 602, -0.0002491694352159463, 0.04, -0.04, 602, 0.3135813559322033, 0.3221, 0.3053, 59, , , , , , , , , , , , , , , , , 0.5807508474576271, 0.5965, 0.5654, 59, -0.107, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616574137931027, 2.56362, 2.56, 58, 31.67395, 31.6782, 31.671, 58, 1439.2713620689653, 1439.378, 1439.176, 58, -1.1538862068965519, -1.1324, -1.1735, 58
2018-08-22 05:48:00, 4263.3825, 4343.67, 4161.58, 4, 4271.3725, 4351.65, 4169.58, 4, 7.99, 8.0, 7.98, 4, 10.661900000000001, 10.665, 10.659, 120, 1489.2009666666677, 1489.233, 1489.149, 120, 996.2225000000009, 996.23, 996.21, 60, 7.0, 7.0, 7.0, 60, -2.1004999999999994, -2.08, -2.11, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.19639999999999994, -0.18, -0.2, 50, 0.0, -0.0, -0.0, 29, 99.22068965517238, 99.4, 99.1, 29, 328.0, 328.0, 328.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.37712523077950283, 0.453666758760903, 0.307049945482106, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.4261666666666672, -1.41, -1.44, 60, 0.2089171919385796, 0.210929, 0.207251, 521, 5.1365163147792785, 5.158, 5.116, 521, -19.590172744721695, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 1.375, 1.57, 1.18, 2, 12.42, 12.43, 12.41, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 17.0, 17.0, 17.0, 2, 3903.5, 3978.0, 3829.0, 2, 2814.0, 3024.0, 2604.0, 2, 996.0, 996.0, 996.0, 60, 999.0551620262553, 999.062683547518, 999.042626536858, 12, 999.0, 999.0, 999.0, 60, 103.52499999999999, 104.1, 103.0, 12, -0.013000000000000006, 0.0, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.56000000000002, 104.1, 103.0, 30, , , , , 327.9289245605469, 340.7, 320.8, 599, 147.9289093017578, 160.70000000000005, 140.8, 599, 7.59081803005009, 10.0, 4.7, 599, 352.9724426269531, 360.0, 329.5, 287, 172.97244262695312, 180.0, 149.5, 287, 348.42431640625, 348.477600097656, 348.272338867188, 11, 5.400000095367432, 5.400000000000006, 5.400000000000006, 11, 5.400000095367432, 5.400000000000006, 5.400000000000006, 11, 321.5, 321.5, 321.5, 11, 323.29998779296875, 323.3, 323.3, 11, 19.54875946044922, 357.166241915766, 13.4757092328584, 287, 199.5487518310547, 206.7, 175.652549319073, 287, 14.988931655883789, 15.0359411239624, 14.8676853179932, 11, 32.20136642456055, 32.201367166886996, 32.201367166886996, 11, 32.20136642456055, 32.201367166886996, 32.201367166886996, 11, 347.6473693847656, 347.647366042979, 347.647366042979, 11, 349.3680725097656, 349.368071646252, 349.368071646252, 11, 353.349365234375, 360.0, 347.9, 599, 173.34938049316406, 180.0, 167.89999999999998, 599, 9.251919866444068, 10.5, 8.4, 599, 9.256097560975611, 10.5, 8.5, 287, 9.010466195003849, 9.02548746518104, 8.99439024390242, 11, 9.267237762237773, 10.32, 8.61, 286, 10.673636363636362, 10.71, 10.63, 11, 10.900000000000004, 10.9, 10.9, 11, 10.900000000000004, 10.9, 10.9, 11, 7.5, 7.5, 7.5, 11, 9.096312966464545, 10.3400711053363, 8.33644973866292, 287, 8.852610606872425, 8.86882182974239, 8.83780358395155, 11, 9.10746976484607, 10.1592171604062, 8.45026451203124, 286, 10.513565373482955, 10.5490413217705, 10.4709942355379, 11, 10.7404055492337, 10.7404055492337, 10.7404055492337, 11, 10.7404055492337, 10.7404055492337, 10.7404055492337, 11, 7.33562144494139, 7.33562144494139, 7.33562144494139, 11, , , , , 0.88, 0.88, 0.88, 1, 228.25369262695312, 229.613, 227.002, 61, , , , , 54725.03278688525, 54757.0, 54657.0, 61, 26.69999885559082, 26.7, 26.7, 540, 8933.439520327873, 8933.4412331, 8933.437816, 61, 89.55732533879781, 89.557353885, 89.5572969333333, 61, 910.1658964213118, 910.41763, 909.9151156, 61, 9.16943160702186, 9.17362716666667, 9.16525192666667, 61, , , , , , , , , 228.69940185546875, 229.63, 228.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 54725.64393989972, 54757.28, 54657.48, 599, 0.5, 0.5, 0.5, 1198, 26.178796768188477, 26.22, 26.14, 598, 26.178796768188477, 26.22, 26.14, 598, 0.0, 0.0, 0.0, 598, 0.007558528428093559, 0.01, 0.0, 598, 0.9743906510851403, 1.26, 0.68, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8933.437419868109, 8933.43915, 8933.435703, 599, 89.55729033113519, 89.5573191666667, 89.5572617166667, 599, 910.1574984824715, 910.407191, 909.912653, 599, 9.16929164137451, 9.17345318333333, 9.16521088333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6999999999999927, 0.7, 0.7, 598, 0.0002842809364548496, 0.04, -0.03, 598, 0.3967056856187292, 0.4, 0.39, 598, -0.0011204013377926429, 0.04, -0.04, 598, 0.0036789297658862737, 2.3, -2.8, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 598, -5.016722408026759e-05, 0.04, -0.05, 598, 0.3136967213114754, 0.3232, 0.2989, 61, , , , , , , , , , , , , , , , , 0.5809737704918034, 0.5985, 0.5536, 61, -0.17283333333333334, -0.14, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5659405999999993, 2.56861, 2.56378, 50, 31.676882, 31.6813, 31.673, 50, 1439.5237199999995, 1439.681, 1439.392, 50, -1.10166, -1.069, -1.1293, 50
2018-08-22 05:49:00, 4443.495000000001, 4646.74, 4169.6, 4, 4451.4875, 4654.73, 4177.6, 4, 7.9925, 8.0, 7.99, 4, 10.664908333333326, 10.667, 10.663, 120, 1489.1275083333337, 1489.165, 1489.093, 120, 996.195833333334, 996.23, 996.15, 60, 7.0, 7.0, 7.0, 60, -2.1044999999999994, -2.08, -2.11, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.19879999999999995, -0.18, -0.2, 50, -0.006896551724137932, -0.0, -0.1, 29, 99.59655172413791, 99.8, 99.3, 29, 328.0, 328.0, 328.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.36414989098818734, 0.453666758760903, -0.155090372361201, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4253333333333342, -1.41, -1.43, 60, 0.2063534030710175, 0.207342, 0.205447, 521, 5.136435700575823, 5.158, 5.116, 521, -19.602322456813823, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 2.005, 2.04, 1.97, 2, 12.455, 12.46, 12.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 17.0, 17.0, 17.0, 2, 3818.5, 3843.0, 3794.0, 2, 3317.0, 3592.0, 3042.0, 2, 996.0, 996.0, 996.0, 60, 999.030926220683, 999.06268308625, 998.982455578735, 12, 999.0, 999.0, 999.0, 60, 103.43333333333335, 104.1, 99.6, 12, -0.008333333333333335, 0.02, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.75172413793106, 104.1, 103.4, 29, , , , , 327.798095703125, 335.8, 315.9, 600, 147.798095703125, 155.79999999999995, 135.89999999999998, 600, 7.9415, 10.5, 4.6, 600, 351.81085205078125, 360.0, 323.9, 286, 171.8108673095703, 180.0, 143.89999999999998, 286, 348.9571533203125, 349.218933105469, 348.520294189453, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 2.3832650184631348, 360.0, 3.0999999999999943, 12, 321.5, 321.5, 321.5, 12, 323.5, 323.9, 323.3, 12, 18.36849021911621, 356.423541818025, 12.9427920356713, 286, 198.3684844970703, 206.7, 170.007547224172, 286, 15.529316902160645, 15.7678184509277, 15.0810842514038, 12, 32.20136642456055, 32.201367166886996, 32.201367166886996, 12, 28.667369842529297, 32.201367166886996, 26.69999999999999, 12, 347.6473693847656, 347.647366042979, 347.647366042979, 12, 349.5854797363281, 350.00754722417196, 349.368071646252, 12, 354.2337646484375, 360.0, 1.1, 600, 174.2337646484375, 181.1, 166.5, 600, 9.11950000000001, 10.4, 7.8, 600, 9.139860139860142, 10.5, 7.8, 286, 8.988227572640762, 9.00654824103098, 8.9725121781489, 12, 9.12730123535002, 10.36, 7.97, 287, 10.629999999999999, 10.63, 10.63, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 7.5, 7.5, 7.5, 12, 8.982790175673099, 10.3661045674886, 7.63931438979237, 286, 8.831014534326059, 8.84973109955596, 8.81528591037494, 12, 8.970257198326584, 10.1975513844165, 7.80986770753156, 287, 10.4709942355379, 10.4709942355379, 10.4709942355379, 12, 10.7404055492337, 10.7404055492337, 10.7404055492337, 12, 10.70921380075494, 10.7404055492337, 10.3661045674886, 12, 7.335621444941391, 7.33562144494139, 7.33562144494139, 12, , , , , , , , , 228.5043182373047, 230.066, 226.817, 60, , , , , 54826.166666666664, 54857.0, 54758.0, 60, 26.69999885559082, 26.7, 26.7, 541, 8933.436096973332, 8933.4377593, 8933.4344242, 60, 89.5572682828889, 89.5572959883333, 89.5572404033333, 60, 909.6605068933336, 909.9066669, 909.4138635, 60, 9.161008448222223, 9.165111115, 9.156897725, 60, , , , , , , , , 228.8280029296875, 229.66, 227.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 54825.538849999895, 54857.29, 54757.38, 600, 0.5, 0.5, 0.5, 1200, 26.138103485107422, 26.17, 26.1, 601, 26.138103485107422, 26.17, 26.1, 601, 0.0, 0.0, 0.0, 601, 0.0012811980033277878, 0.01, -0.01, 601, 1.2196833333333386, 1.31, 1.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.433997893335, 8933.435697, 8933.432257, 600, 89.55723329822204, 89.5572616166667, 89.5572042833333, 600, 909.6683130066665, 909.911811, 909.422672, 600, 9.16113855011111, 9.16519685, 9.15704453333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.700615640598994, 0.71, 0.7, 601, -0.0007986688851913481, 0.03, -0.04, 601, 0.39602329450915064, 0.4, 0.39, 601, -0.00013311148086522483, 0.04, -0.05, 601, -0.013810316139767092, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.0002163061564059899, 0.04, -0.04, 601, 0.3116516666666667, 0.3187, 0.3047, 60, , , , , , , , , , , , , , , , , 0.5771750000000001, 0.5902, 0.5643, 60, -0.17166666666666675, -0.1, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5653553846153847, 2.56845, 2.56265, 65, 31.674361538461536, 31.6788, 31.6705, 65, 1439.495876923077, 1439.675, 1439.337, 65, -1.106793846153846, -1.07, -1.1396, 65
2018-08-22 05:50:00, 4261.338333333333, 4342.71, 4221.66, 6, 4269.318333333334, 4350.69, 4229.64, 6, 7.980000000000001, 7.98, 7.98, 6, 10.664458333333334, 10.667, 10.662, 120, 1489.1276083333332, 1489.18, 1489.074, 120, 996.1551666666671, 996.19, 996.1, 60, 7.0, 7.0, 7.0, 60, -2.0799999999999987, -2.08, -2.08, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1795999999999999, -0.17, -0.18, 50, 0.0, -0.0, -0.0, 30, 99.51666666666665, 99.6, 99.5, 30, 360.0, 360.0, 360.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2493.0, 2493.0, 2493.0, 1, 0.3482719978107364, 0.373865461983826, 0.307049945482106, 12, -0.9003333333333324, -0.9, -0.91, 60, -1.4263333333333343, -1.41, -1.43, 60, 0.20530689846743286, 0.205953, 0.204693, 522, 5.136678160919549, 5.158, 5.116, 522, -19.604597701149427, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 1.805, 1.92, 1.69, 2, 12.485, 12.49, 12.48, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 18.0, 18.0, 18.0, 2, 3750.0, 3757.0, 3743.0, 2, 3315.0, 3398.0, 3232.0, 2, 996.0, 996.0, 996.0, 60, 998.989976357159, 999.022568820611, 998.932312843759, 12, 999.0, 999.0, 999.0, 60, 103.30833333333332, 103.5, 103.0, 12, 0.018333333333333344, 0.02, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.28666666666665, 103.5, 103.0, 30, , , , , 328.573486328125, 336.7, 321.0, 600, 148.573486328125, 156.70000000000005, 141.0, 600, 8.371500000000006, 9.9, 5.1, 600, 349.84033203125, 360.0, 1.1, 288, 169.84033203125, 188.8, 143.89999999999998, 288, 349.4255065917969, 349.544860839844, 349.189880371094, 12, 5.966481685638428, 8.800000000000011, 5.400000000000006, 12, 1.922411322593689, 360.0, 1.0999999999999943, 12, 321.5, 321.5, 321.5, 12, 323.8999938964844, 323.9, 323.9, 12, 16.369951248168945, 359.93931805993, 0.373207165923301, 288, 196.3699493408203, 215.672187846952, 170.003638091612, 288, 15.992645263671875, 16.1058197021484, 15.7474975585938, 12, 32.779640197753906, 35.672187846952, 32.201367166886996, 12, 28.658689498901367, 35.672187846952, 26.69999999999999, 12, 347.6725769042969, 347.681001056732, 347.647366042979, 12, 350.0072326660156, 350.00754722417196, 350.003638091612, 12, 355.16705322265625, 360.0, 1.1, 600, 175.16705322265625, 190.2, 167.29999999999995, 600, 9.200500000000003, 10.5, 7.6, 600, 9.340625000000001, 10.5, 7.6, 288, 9.024065759157216, 9.03489020564654, 9.01260884709158, 12, 9.344662654418746, 10.32, 8.19, 287, 10.629999999999999, 10.63, 10.63, 12, 10.900000000000004, 10.9, 10.9, 12, 10.5, 10.5, 10.5, 12, 7.5, 7.5, 7.5, 12, 9.185519023173345, 10.3408284761982, 7.43805116307177, 288, 8.866452751162448, 8.87574608727791, 8.85529015670555, 12, 9.189525223043429, 10.1611853210199, 8.03124310010818, 287, 10.4709942355379, 10.4709942355379, 10.4709942355379, 12, 10.7404055492337, 10.7404055492337, 10.7404055492337, 12, 10.366104567488602, 10.3661045674886, 10.3661045674886, 12, 7.335621444941391, 7.33562144494139, 7.33562144494139, 12, , , , , , , , , 228.18710327148438, 229.813, 226.773, 59, , , , , 54926.166666666664, 54957.0, 54858.0, 60, 26.69999885559082, 26.7, 26.7, 541, 8933.43268969, 8933.434367, 8933.4310192, 60, 89.55721149483331, 89.55723945, 89.5571836533333, 60, 909.1600150383333, 909.4055538, 908.9141583, 60, 9.152666917305556, 9.15675923, 9.148569305, 60, , , , , , , , , 228.57052612304688, 229.55, 227.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 54925.59299500821, 54957.39, 54857.39, 601, 0.5, 0.5, 0.5, 1200, 26.13311767578125, 26.18, 26.1, 600, 26.13311767578125, 26.18, 26.1, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 1.1108833333333306, 1.29, 0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.430551460897, 8933.432251, 8933.428872, 601, 89.55717590433356, 89.5572041833333, 89.5571479666667, 600, 909.1725931430946, 909.421835, 908.922745, 601, 9.152883492611107, 9.15703058333333, 9.14872616666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7003666666666594, 0.71, 0.7, 600, -3.333333333333328e-05, 0.03, -0.04, 600, 0.39641666666666664, 0.4, 0.39, 600, 0.0005000000000000001, 0.04, -0.04, 600, -0.049333333333333375, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0179999999999993, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0011333333333333338, 0.03, -0.05, 600, 0.31123220338983043, 0.3179, 0.3019, 59, , , , , , , , , , , , , , , , , 0.5764033898305084, 0.5888, 0.5592, 59, -0.21150000000000027, -0.16, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5642868965517227, 2.56848, 2.56223, 58, 31.675548275862067, 31.6821, 31.6716, 58, 1439.42698275862, 1439.673, 1439.308, 58, -1.1216362068965515, -1.0707, -1.1461, 58
2018-08-22 05:51:00, 4348.724, 4564.53, 4229.18, 5, 4356.706, 4572.51, 4237.16, 5, 7.982000000000001, 7.99, 7.98, 5, 10.660025000000017, 10.665, 10.657, 120, 1489.1364416666663, 1489.222, 1489.085, 120, 996.1720000000001, 996.19, 996.13, 60, 7.0, 7.0, 7.0, 60, -2.093666666666664, -2.08, -2.1, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.18439999999999987, -0.18, -0.2, 50, 0.0, -0.0, -0.0, 29, 99.7034482758621, 99.9, 99.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1722.0, 2559.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2559.0, 2559.0, 2559.0, 2, 0.32489233133436346, 0.333810642977483, 0.307049945482106, 12, -0.900999999999999, -0.9, -0.91, 60, -1.4260000000000008, -1.41, -1.43, 60, 0.20428334291187727, 0.204871, 0.203739, 522, 5.136356321839087, 5.137, 5.116, 522, -19.587873563218395, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 1.71, 1.91, 1.51, 2, 12.515, 12.52, 12.51, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 18.0, 18.0, 18.0, 2, 3787.5, 3818.0, 3757.0, 2, 3409.5, 3641.0, 3178.0, 2, 996.0, 996.0, 996.0, 60, 999.0050185818309, 999.022568395993, 998.962397719971, 12, 999.0, 999.0, 999.0, 60, 103.13333333333333, 103.2, 103.0, 12, 0.0023333333333333335, 0.02, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.12666666666665, 103.2, 103.0, 30, , , , , 328.3875427246094, 338.7, 316.2, 600, 148.38755798339844, 158.70000000000005, 136.2, 600, 7.444666666666668, 9.8, 3.6, 600, 348.9073181152344, 359.1, 324.2, 286, 168.90733337402344, 179.10000000000002, 144.2, 286, 349.2589416503906, 349.329864501953, 349.188323974609, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 321.5, 321.5, 321.5, 12, 323.8999938964844, 323.9, 323.9, 12, 15.409233093261719, 358.644950225722, 8.67433860487683, 286, 195.40924072265625, 205.78366044064, 170.330478153605, 286, 15.813541412353516, 15.8812494277954, 15.7375230789185, 12, 35.67218780517578, 35.672187846952, 35.672187846952, 12, 35.67218780517578, 35.672187846952, 35.672187846952, 12, 347.6809997558594, 347.681001056732, 347.681001056732, 12, 350.0036315917969, 350.003638091612, 350.003638091612, 12, 351.5638732910156, 359.1, 342.0, 600, 171.56387329101562, 179.10000000000002, 162.0, 600, 8.863500000000005, 10.2, 7.0, 600, 8.905594405594405, 10.2, 7.0, 286, 9.019043063820506, 9.04886877828052, 8.99366074538486, 12, 8.904214876033057, 10.1, 7.27, 286, 10.629999999999999, 10.63, 10.63, 12, 10.900000000000004, 10.9, 10.9, 12, 10.5, 10.5, 10.5, 12, 7.208333333333333, 7.5, 7.0, 12, 8.750117078602278, 10.0409466071419, 6.84100017200503, 286, 8.861106954945454, 8.89064609132375, 8.83534926626947, 12, 8.748621645832372, 9.94161272970881, 7.11143375592458, 286, 10.4709942355379, 10.4709942355379, 10.4709942355379, 12, 10.7404055492337, 10.7404055492337, 10.7404055492337, 12, 10.359785544666, 10.3661045674886, 10.3408284761982, 12, 7.047092369061846, 7.33562144494139, 6.84100017200503, 12, , , , , , , , , 228.0562744140625, 229.513, 226.739, 61, , , , , 55026.166666666664, 55057.0, 54958.0, 60, 26.700000762939453, 26.7, 26.7, 538, 8933.429271993333, 8933.4309634, 8933.4275781, 60, 89.5571545332222, 89.5571827233333, 89.5571263016667, 60, 908.6605311483332, 908.9057908, 908.4162923, 60, 9.144342185805552, 9.14842984666667, 9.14027153833333, 60, , , , , , , , , 228.48692321777344, 229.33, 227.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 55025.70666666656, 55057.39, 54957.49, 600, 0.5420965058236369, 0.6, 0.5, 1202, 26.123729705810547, 26.16, 26.09, 601, 26.123729705810547, 26.16, 26.09, 601, 0.0, 0.0, 0.0, 601, -0.004692179700499141, -0.0, -0.01, 601, 0.359317803660566, 0.83, -0.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.427139199997, 8933.428866, 8933.425416, 600, 89.55711903472005, 89.5571478666667, 89.5570902666667, 601, 908.6686915749998, 908.92192, 908.420935, 600, 9.144485238214093, 9.14871241666667, 9.14034891666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2420965058236155, 1.3, 1.2, 1202, 0.7009484193011568, 0.71, 0.7, 601, 0.0012811980033277876, 0.04, -0.04, 601, 0.3946755407653879, 0.4, 0.39, 601, -3.327787021630637e-05, 0.04, -0.03, 601, -0.04592346089850251, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0841930116472738, 1.2, 1.0, 1202, 0.0, -0.0, -0.0, 601, -0.000998336106489185, 0.04, -0.05, 601, 0.31098360655737695, 0.3172, 0.3039, 61, , , , , , , , , , , , , , , , , 0.575937704918033, 0.5875, 0.5629, 61, -0.2583333333333332, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5708614035087716, 2.57307, 2.56789, 57, 31.679801754385966, 31.6849, 31.6756, 57, 1439.814350877193, 1439.947, 1439.643, 57, -1.0413350877192982, -1.0133, -1.0766, 57
2018-08-22 05:52:00, 4400.0560000000005, 4610.68, 4235.95, 5, 4408.053999999999, 4618.67, 4243.96, 5, 7.998, 8.01, 7.99, 5, 10.656608333333336, 10.661, 10.652, 120, 1489.1276249999996, 1489.143, 1489.101, 120, 996.1626666666674, 996.18, 996.15, 60, 7.0, 7.0, 7.0, 60, -2.098166666666666, -2.09, -2.1, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.18919999999999995, -0.18, -0.2, 50, 0.0, -0.0, -0.0, 29, 99.65172413793101, 99.8, 99.5, 29, 360.0, 360.0, 360.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2724074904429777, 0.307049945482106, 0.25338982372125, 12, -0.9028333333333323, -0.9, -0.91, 60, -1.427666666666668, -1.41, -1.43, 60, 0.20350778011472256, 0.203924, 0.202794, 523, 5.136518164435953, 5.158, 5.116, 523, -19.602179732313587, -19.19, -20.02, 523, 0.0, -0.0, -0.0, 2, 1.545, 1.69, 1.4, 2, 12.54, 12.55, 12.53, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 18.0, 18.0, 18.0, 2, 3750.0, 3769.0, 3731.0, 2, 3091.5, 3277.0, 2906.0, 2, 996.0, 996.0, 996.0, 60, 998.996661124119, 999.01253949826, 998.982454082549, 12, 999.0, 999.0, 999.0, 60, 102.74166666666667, 103.0, 102.6, 12, -0.02466666666666668, -0.02, -0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.72758620689653, 103.0, 102.6, 29, , , , , 328.4502258300781, 338.2, 317.4, 601, 148.4502410888672, 158.20000000000005, 137.39999999999998, 601, 7.859234608985028, 10.7, 3.3, 601, 349.4741516113281, 360.0, 1.1, 287, 169.47415161132812, 182.0, 142.8, 287, 349.36334228515625, 349.498565673828, 349.244079589844, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 7.668145179748535, 8.800000000000011, 2.0, 12, 321.5, 321.5, 321.5, 12, 323.4416809082031, 323.9, 322.8, 12, 15.996416091918945, 359.952499551736, 8.07259528622244, 287, 195.9964141845703, 208.736817526677, 168.970911569506, 287, 15.918203353881836, 16.0484619140625, 15.8254899978638, 12, 35.67218780517578, 35.672187846952, 35.672187846952, 12, 33.93968200683594, 35.672187846952, 28.735292856478992, 12, 347.6809997558594, 347.681001056732, 347.681001056732, 12, 349.5733337402344, 350.003638091612, 348.97091156950603, 12, 353.5213623046875, 360.0, 1.1, 600, 173.5213623046875, 183.1, 161.70000000000005, 600, 8.906333333333334, 10.0, 8.0, 600, 9.030313588850168, 10.7, 8.2, 287, 8.96616875066586, 8.98993732590527, 8.95332405151409, 12, 9.040861577446954, 10.22, 8.28, 287, 10.629999999999999, 10.63, 10.63, 12, 10.900000000000004, 10.9, 10.9, 12, 10.566666666666668, 10.7, 10.3, 12, 7.0, 7.0, 7.0, 12, 8.876176358071971, 10.5627253748335, 8.04073462526106, 287, 8.808139850355053, 8.83198977233596, 8.79671097012019, 12, 8.886690353232082, 10.0847807265131, 8.12136758331068, 287, 10.4709942355379, 10.4709942355379, 10.4709942355379, 12, 10.7404055492337, 10.7404055492337, 10.7404055492337, 12, 10.408295361541551, 10.5627253748335, 10.0409466071419, 12, 6.841000172005029, 6.84100017200503, 6.84100017200503, 12, , , , , , , , , 228.18016052246094, 231.942, 225.453, 60, , , , , 55126.166666666664, 55157.0, 55058.0, 60, 26.69999885559082, 26.7, 26.7, 542, 8933.425842958333, 8933.4275303, 8933.4241589, 60, 89.55709738263887, 89.557125505, 89.557069315, 60, 908.1640080050003, 908.4121826, 907.9196184, 60, 9.136066800083329, 9.14020304333333, 9.13199364, 60, , , , , , , , , 228.62330627441406, 230.26, 227.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 55125.65377295482, 55157.29, 55057.49, 599, 0.6000000000000132, 0.6, 0.6, 1198, 26.101919174194336, 26.13, 26.08, 599, 26.101919174194336, 26.13, 26.08, 599, 0.0, 0.0, 0.0, 599, 0.008931552587646035, 0.02, 0.0, 599, 0.10684474123539207, 0.28, -0.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.423689849751, 8933.42541, 8933.421967, 599, 89.5570614974959, 89.5570901666667, 89.5570327833333, 599, 908.1764482554254, 908.420101, 907.935241, 599, 9.136274137590437, 9.14033501666667, 9.13225401666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7000166944908107, 0.71, 0.7, 599, -0.00030050083472454094, 0.05, -0.04, 599, 0.39400667779632476, 0.4, 0.39, 599, 0.00016694490818030074, 0.03, -0.04, 599, 0.054257095158597654, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0010517529215358936, 0.04, -0.04, 599, 0.3093399999999999, 0.3173, 0.3004, 60, , , , , , , , , , , , , , , , , 0.5728883333333332, 0.5877, 0.5564, 60, -0.19516666666666665, -0.17, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5707810344827586, 2.573, 2.56799, 58, 31.678562068965526, 31.6843, 31.6737, 58, 1439.8134310344826, 1439.937, 1439.653, 58, -1.0411775862068964, -1.0154, -1.074, 58
2018-08-22 05:53:00, 4414.8025, 4582.6, 4233.8, 4, 4422.8025, 4590.59, 4241.8, 4, 8.0, 8.01, 7.99, 4, 10.651458333333341, 10.654, 10.649, 120, 1489.1315166666661, 1489.149, 1489.098, 120, 996.1471666666663, 996.16, 996.13, 60, 7.0, 7.0, 7.0, 60, -2.0900000000000025, -2.09, -2.09, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1936, -0.18, -0.2, 50, 0.0, -0.0, -0.0, 29, 99.72068965517246, 99.8, 99.5, 29, 360.0, 360.0, 360.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2493.0, 2493.0, 2493.0, 1, 0.2947668313569572, 0.307049945482106, 0.280243062541388, 12, -0.9033333333333321, -0.9, -0.91, 60, -1.4288333333333347, -1.41, -1.44, 60, 0.203208992322457, 0.203543, 0.202107, 521, 5.136355086372368, 5.158, 5.116, 521, -19.586487523992325, -18.36, -20.02, 521, 0.0, -0.0, -0.0, 2, 1.97, 2.0, 1.94, 2, 12.575, 12.58, 12.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 18.5, 19.0, 18.0, 2, 3665.0, 3706.0, 3624.0, 2, 3360.5, 3457.0, 3264.0, 2, 996.0, 996.0, 996.0, 60, 998.9807823404731, 998.992482373933, 998.962396687816, 12, 999.0, 999.0, 999.0, 60, 102.90833333333335, 103.0, 102.8, 12, -0.024500000000000015, 0.0, -0.05, 60, -0.10000000000000005, -0.1, -0.1, 28, 102.91428571428574, 103.0, 102.8, 28, , , , , 327.467529296875, 336.7, 315.9, 600, 147.467529296875, 156.70000000000005, 135.89999999999998, 600, 7.339500000000001, 9.5, 4.2, 600, 347.56890869140625, 360.0, 324.8, 287, 167.5688934326172, 180.0, 144.8, 287, 349.3772277832031, 349.47021484375, 349.265747070312, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 2.0, 2.0, 2.0, 11, 321.5, 321.5, 321.5, 11, 322.79998779296875, 322.8, 322.8, 11, 14.053264617919922, 359.219671459558, 0.0940228216950148, 287, 194.0532684326172, 206.7, 170.915885720538, 287, 15.917200088500977, 16.0036506652832, 15.811559677124, 11, 35.67218780517578, 35.672187846952, 35.672187846952, 11, 28.736818313598633, 28.736817526676987, 28.736817526676987, 11, 347.6809997558594, 347.681001056732, 347.681001056732, 11, 348.9709167480469, 348.97091156950603, 348.97091156950603, 11, 349.7464599609375, 360.0, 342.0, 600, 169.7464599609375, 180.0, 162.0, 600, 9.093499999999995, 10.7, 7.1, 600, 9.192334494773512, 10.7, 8.0, 287, 8.97784325469749, 9.01288300835654, 8.95057511327989, 11, 9.189847956921126, 10.5, 8.18, 287, 10.629999999999999, 10.63, 10.63, 11, 10.900000000000004, 10.9, 10.9, 11, 10.700000000000001, 10.7, 10.7, 11, 7.0, 7.0, 7.0, 11, 9.03812270440418, 10.5441720455059, 7.84174166626383, 287, 8.822927103159442, 8.85692406871302, 8.79488010903849, 11, 9.03559547993432, 10.3440851070129, 8.02334709394769, 287, 10.4709942355379, 10.4709942355379, 10.4709942355379, 11, 10.7404055492337, 10.7404055492337, 10.7404055492337, 11, 10.562725374833501, 10.5627253748335, 10.5627253748335, 11, 6.84100017200503, 6.84100017200503, 6.84100017200503, 11, 0.631, 0.631, 0.631, 1, , , , , 227.93264770507812, 229.3, 226.43, 60, , , , , 55226.166666666664, 55257.0, 55158.0, 60, 26.69999885559082, 26.7, 26.7, 539, 8933.422418053337, 8933.4241011, 8933.4207335, 60, 89.5570403008889, 89.5570683516667, 89.557012225, 60, 907.668449508333, 907.9113457, 907.4258372, 60, 9.127807491805555, 9.13185576166667, 9.12376395333333, 60, , , , , , , , , 228.47427368164062, 229.49, 227.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 55225.597337770356, 55257.4, 55157.39, 601, 0.6000000000000132, 0.6, 0.6, 1200, 26.097551345825195, 26.13, 26.07, 600, 26.097551345825195, 26.13, 26.07, 600, 0.0, 0.0, 0.0, 600, 0.007366666666666584, 0.02, 0.0, 600, 0.2333166666666672, 0.33, 0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.420230218335, 8933.421962, 8933.418511, 600, 89.55700383697231, 89.5570327, 89.5569751833333, 600, 907.6846711399996, 907.934414, 907.437437, 600, 9.128077852333332, 9.13224023333333, 9.12395728333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0006333333333333337, 0.04, -0.03, 600, 0.3946166666666644, 0.4, 0.39, 600, -0.0002666666666666668, 0.04, -0.03, 600, -0.014, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00018333333333333325, 0.05, -0.04, 600, 0.30930666666666673, 0.3144, 0.3002, 60, , , , , , , , , , , , , , , , , 0.5728333333333333, 0.5822, 0.5559, 60, -0.08049999999999995, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5674048275862065, 2.56868, 2.56641, 58, 31.67666724137931, 31.6796, 31.6737, 58, 1439.6137068965518, 1439.687, 1439.553, 58, -1.082686206896552, -1.0673, -1.0955, 58
2018-08-22 05:54:00, 4353.607142857143, 4621.56, 4235.15, 7, 4361.594285714285, 4629.55, 4243.13, 7, 7.9871428571428575, 7.99, 7.98, 7, 10.650600000000003, 10.652, 10.649, 120, 1489.137666666667, 1489.143, 1489.13, 120, 996.1245000000011, 996.14, 996.11, 60, 7.0, 7.0, 7.0, 60, -2.1036666666666664, -2.09, -2.11, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.18079999999999988, -0.18, -0.2, 50, 0.0, -0.0, -0.0, 30, 99.58999999999997, 99.8, 99.5, 30, 360.0, 360.0, 360.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2559.0, 2559.0, 2559.0, 1, 0.3025802072675958, 0.320436056795813, 0.280243062541388, 12, -0.9056666666666654, -0.9, -0.91, 60, -1.4295000000000015, -1.41, -1.44, 60, 0.20399046934865905, 0.204996, 0.203202, 522, 5.136436781609203, 5.158, 5.116, 522, -19.60561302681993, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 1.69, 1.73, 1.65, 2, 12.6, 12.61, 12.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 19.0, 19.0, 19.0, 2, 3481.5, 3525.0, 3438.0, 2, 2905.5, 3063.0, 2748.0, 2, 996.0, 996.0, 996.0, 60, 998.9573822351373, 998.962396652169, 998.942339458907, 12, 999.0, 999.0, 999.0, 60, 102.96666666666665, 103.1, 102.8, 12, -0.026833333333333355, -0.02, -0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.96999999999998, 103.2, 102.8, 30, , , , , 327.7824401855469, 340.7, 320.3, 600, 147.78244018554688, 160.70000000000005, 140.3, 600, 8.167833333333336, 10.0, 4.3, 600, 349.3869934082031, 360.0, 1.1, 286, 169.38699340820312, 181.1, 144.2, 286, 349.408203125, 349.485076904297, 349.302093505859, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 1.9250024557113647, 2.0, 1.0999999999999943, 12, 321.5, 321.5, 321.5, 12, 323.26666259765625, 324.2, 322.8, 12, 15.911383628845215, 359.40519301683, 14.6025863452901, 286, 195.911376953125, 207.819339358325, 170.325791173198, 286, 15.936868667602539, 16.0177230834961, 15.8619699478149, 12, 35.67218780517578, 35.672187846952, 35.672187846952, 12, 28.660364151000977, 28.736817526676987, 27.81933935832501, 12, 347.6809997558594, 347.681001056732, 347.681001056732, 12, 349.4225158691406, 350.325791173198, 348.97091156950603, 12, 354.22869873046875, 360.0, 1.1, 600, 174.22869873046875, 181.4, 167.89999999999998, 600, 9.219166666666654, 10.3, 8.1, 600, 9.28181818181819, 10.2, 8.2, 286, 9.020911531884027, 9.04874651810584, 9.00839721254354, 12, 9.265289256198344, 10.09, 8.35454545454546, 286, 10.629999999999999, 10.63, 10.63, 12, 10.900000000000004, 10.9, 10.9, 12, 10.700000000000001, 10.7, 10.7, 12, 7.0, 7.0, 7.0, 12, 9.128499635633451, 10.0446793172518, 8.04111984411045, 286, 8.865206094028828, 8.89583827475733, 8.85244107434064, 12, 9.11222090200258, 9.93471885448964, 8.19756396267325, 286, 10.4709942355379, 10.4709942355379, 10.4709942355379, 12, 10.7404055492337, 10.7404055492337, 10.7404055492337, 12, 10.554994820947, 10.5627253748335, 10.5441720455059, 12, 6.841000172005029, 6.84100017200503, 6.84100017200503, 12, , , , , , , , , 228.0126953125, 229.46, 225.978, 60, , , , , 55326.166666666664, 55357.0, 55258.0, 60, 26.69999885559082, 26.7, 26.7, 540, 8933.41899995, 8933.4206766, 8933.4173172, 60, 89.55698333250002, 89.5570112766667, 89.5569552866667, 60, 907.1739862466663, 907.4175338, 906.9293159, 60, 9.11956643744444, 9.12362556333333, 9.11548859833333, 60, , , , , , , , , 228.53805541992188, 229.09, 227.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 55325.73055091819, 55357.3, 55257.5, 599, 0.6000000000000132, 0.6, 0.6, 1200, 26.077150344848633, 26.1, 26.05, 600, 26.077150344848633, 26.1, 26.05, 600, 0.0, 0.0, 0.0, 600, -0.005383333333333292, -0.0, -0.01, 600, 0.1900666666666663, 0.36, 0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.416789851664, 8933.418506, 8933.415075, 600, 89.55694649752758, 89.5569751, 89.5569179166667, 600, 907.1871442033341, 907.43661, 906.939578, 600, 9.119785736722225, 9.1239435, 9.11565963333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7001999999999925, 0.71, 0.7, 600, -0.00020000000000000012, 0.03, -0.04, 600, 0.39513333333333284, 0.4, 0.39, 600, -0.00011666666666666677, 0.03, -0.05, 600, -0.04533333333333331, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0008333333333333337, 0.04, -0.04, 600, 0.3084299999999999, 0.3186, 0.3021, 60, , , , , , , , , , , , , , , , , 0.5712133333333335, 0.5901, 0.5595, 60, -0.07163934426229511, -0.0, -0.17, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5661705172413796, 2.56874, 2.56334, 58, 31.67608448275863, 31.6806, 31.6717, 58, 1439.5401896551723, 1439.691, 1439.374, 58, -1.0979724137931037, -1.0669, -1.1326, 58
2018-08-22 05:55:00, 4299.168333333334, 4452.66, 4230.64, 6, 4307.163333333334, 4460.65, 4238.63, 6, 7.995, 8.0, 7.99, 6, 10.65111666666668, 10.653, 10.648, 120, 1489.1342083333334, 1489.142, 1489.127, 120, 996.0973333333321, 996.12, 996.08, 60, 7.0, 7.0, 7.0, 60, -2.11, -2.11, -2.11, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17479999999999993, -0.17, -0.18, 50, 0.0, -0.0, -0.0, 30, 99.56999999999996, 99.7, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2673.0, 2755.0, 2591.0, 2, 0.2835770321030207, 0.320436056795813, 0.25338982372125, 12, -0.9066666666666655, -0.9, -0.91, 60, -1.4288333333333345, -1.41, -1.44, 60, 0.20577818809980802, 0.206772, 0.204816, 521, 5.136677543186188, 5.158, 5.116, 521, -19.612552783109425, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 1.455, 1.65, 1.26, 2, 12.625, 12.63, 12.62, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 19.0, 19.0, 19.0, 2, 3353.5, 3392.0, 3315.0, 2, 3283.5, 3426.0, 3141.0, 2, 996.0, 996.0, 996.0, 60, 998.9314750189498, 998.952367785347, 998.912253835408, 12, 999.0, 999.0, 999.0, 60, 102.825, 103.1, 102.6, 12, -0.01383333333333334, 0.0, -0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.8206896551724, 103.1, 102.6, 29, , , , , 329.32086181640625, 341.5, 318.2, 600, 149.32086181640625, 161.5, 138.2, 600, 7.470166666666672, 9.7, 2.8, 600, 350.83154296875, 360.0, 326.6, 286, 170.83152770996094, 180.0, 146.60000000000002, 286, 349.68450927734375, 349.865203857422, 349.414733886719, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 322.5833435058594, 322.8, 321.5, 12, 324.20001220703125, 324.2, 324.2, 12, 17.375850677490234, 359.949498231919, 0.137169744256378, 286, 197.3758544921875, 206.7, 172.739607519063, 286, 16.20873260498047, 16.3847637176514, 15.9142551422119, 12, 35.67218780517578, 35.672187846952, 35.672187846952, 12, 27.819339752197266, 27.81933935832501, 27.81933935832501, 12, 348.8634338378906, 348.97091156950603, 347.681001056732, 12, 350.3258056640625, 350.325791173198, 350.325791173198, 12, 351.6537170410156, 360.0, 346.5, 600, 171.65371704101562, 180.0, 166.5, 600, 9.408833333333334, 10.8, 8.4, 600, 9.431818181818185, 10.8, 8.4, 286, 9.104504579127683, 9.1333682008368, 9.07082607180201, 12, 9.445080772885648, 10.62, 8.78, 287, 10.629999999999999, 10.63, 10.63, 12, 10.900000000000004, 10.9, 10.9, 12, 10.799999999999999, 10.8, 10.8, 12, 7.0, 7.0, 7.0, 12, 9.275571861513637, 10.644917161214, 8.24178036865622, 286, 8.94954680736521, 8.97825392348259, 8.91737856983285, 12, 9.288838703260893, 10.4643402469944, 8.63346374215343, 287, 10.4709942355379, 10.4709942355379, 10.4709942355379, 12, 10.7404055492337, 10.7404055492337, 10.7404055492337, 12, 10.644917161213998, 10.644917161214, 10.644917161214, 12, 6.841000172005029, 6.84100017200503, 6.84100017200503, 12, , , , , , , , , 227.7978057861328, 229.22, 226.144, 60, , , , , 55426.166666666664, 55457.0, 55358.0, 60, 26.700000762939453, 26.8, 26.6, 539, 8933.415572968335, 8933.4172609, 8933.4138922, 60, 89.55692621613889, 89.5569543483333, 89.5568982033333, 60, 906.6786538933335, 906.9210606, 906.4362179, 60, 9.111310898222223, 9.11535101, 9.10727029833333, 60, , , , , , , , , 228.28158569335938, 229.42, 227.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 55425.61666666667, 55457.3, 55357.4, 600, 0.6000000000000132, 0.6, 0.6, 1199, 26.07719612121582, 26.11, 26.05, 599, 26.07719612121582, 26.11, 26.05, 599, 0.0, 0.0, 0.0, 599, 0.0038063439065108436, 0.01, -0.01, 599, 0.21183333333333393, 0.41, -0.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.413373691665, 8933.415069, 8933.411682, 600, 89.55688956152784, 89.5569178166667, 89.5568613666667, 600, 906.6920102566663, 906.938756, 906.446278, 600, 9.111533504277773, 9.11564593333333, 9.10743796666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3352793994996022, 1.4, 1.3, 1199, 0.700116861435719, 0.71, 0.7, 599, 0.0002671118530884809, 0.04, -0.04, 599, 0.3953422370617694, 0.4, 0.39, 599, -0.0001335559265442403, 0.04, -0.04, 599, -0.025542570951585967, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2352793994995774, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.00048414023372287133, 0.04, -0.04, 599, 0.30877000000000004, 0.3174, 0.2979, 60, , , , , , , , , , , , , , , , , 0.5718333333333334, 0.5879, 0.5518, 60, -0.07233333333333324, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5638358181818184, 2.56477, 2.56236, 55, 31.674994545454556, 31.6787, 31.672, 55, 1439.401145454545, 1439.455, 1439.315, 55, -1.1268927272727272, -1.1157, -1.1447, 55
2018-08-22 05:56:00, 4270.105, 4322.24, 4234.55, 4, 4278.0875, 4330.22, 4242.53, 4, 7.982500000000001, 7.99, 7.98, 4, 10.649283333333342, 10.652, 10.646, 120, 1489.1432250000007, 1489.155, 1489.133, 120, 996.1018333333325, 996.11, 996.08, 60, 7.0, 7.0, 7.0, 60, -2.11, -2.11, -2.11, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.18359999999999993, -0.18, -0.2, 50, 0.0, -0.0, -0.0, 29, 99.89310344827587, 100.0, 99.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2608.0, 2657.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2837.5, 2887.0, 2788.0, 2, 0.38604722523612617, 0.427111812120586, 0.320436056795813, 12, -0.9073333333333321, -0.9, -0.91, 60, -1.4301666666666684, -1.43, -1.44, 60, 0.20765459003831424, 0.208899, 0.206579, 522, 5.136678160919547, 5.158, 5.116, 522, -19.61584291187741, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.9650000000000001, 1.01, 0.92, 2, 12.645, 12.65, 12.64, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 19.0, 19.0, 19.0, 2, 3198.0, 3226.0, 3170.0, 2, 2882.5, 2976.0, 2789.0, 2, 996.0, 996.0, 996.0, 60, 998.9339817016548, 998.942338924379, 998.922281667613, 12, 999.0, 999.0, 999.0, 60, 103.59166666666665, 103.9, 103.1, 12, -0.011000000000000005, 0.0, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.61, 103.9, 103.1, 30, , , , , 328.64794921875, 341.2, 316.2, 600, 148.64793395996094, 161.20000000000005, 136.2, 600, 7.108333333333333, 9.7, 4.2, 600, 350.7303161621094, 360.0, 321.3, 288, 170.73031616210938, 180.0, 141.3, 288, 349.9916076660156, 350.203338623047, 349.754730224609, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 0.7333382964134216, 360.0, 1.0999999999999943, 12, 322.4250183105469, 322.8, 321.3, 12, 323.94183349609375, 325.6, 321.3, 12, 17.25989532470703, 359.4278869628, 0.332685788340272, 288, 197.25990295410156, 206.7, 167.340855459172, 288, 16.52505874633789, 16.7334213256836, 16.2906322479248, 12, 35.67218780517578, 35.672187846952, 35.672187846952, 12, 27.446231842041016, 27.81933935832501, 26.69999999999999, 12, 348.56341552734375, 348.97091156950603, 347.34085545917196, 12, 350.051025390625, 351.73964031501896, 347.34085545917196, 12, 351.7739562988281, 360.0, 344.1, 600, 171.77394104003906, 180.0, 164.10000000000002, 600, 8.969999999999994, 10.0, 8.3, 600, 8.982291666666665, 9.9, 8.3, 288, 9.148051914980961, 9.18222377134888, 9.12624607877307, 12, 8.985078914141404, 9.82, 8.4, 288, 10.629999999999999, 10.63, 10.63, 12, 10.900000000000004, 10.9, 10.9, 12, 10.799999999999999, 10.8, 10.8, 12, 7.0, 7.0, 7.0, 12, 8.826618232563655, 9.74263715980502, 8.14348353919704, 288, 8.99402977923739, 9.02973092736879, 8.97237630001294, 12, 8.82940843948662, 9.66209061821136, 8.24327990874786, 288, 10.4709942355379, 10.4709942355379, 10.4709942355379, 12, 10.7404055492337, 10.7404055492337, 10.7404055492337, 12, 10.644826419438173, 10.644917161214, 10.6438282599041, 12, 6.841000172005029, 6.84100017200503, 6.84100017200503, 12, , , , , , , , , 228.10366821289062, 229.358, 226.912, 60, , , , , 55526.166666666664, 55557.0, 55458.0, 60, 26.695009231567383, 26.7, 26.6, 541, 8933.412162125, 8933.4138352, 8933.4104887, 60, 89.55686936875001, 89.5568972533333, 89.5568414783333, 60, 906.1853709700003, 906.428065, 905.9436326, 60, 9.103089516166666, 9.10713441666667, 9.09906054333333, 60, , , , , , , , , 228.58216857910156, 229.57, 227.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 55525.61666666667, 55557.3, 55457.4, 600, 0.6000000000000132, 0.6, 0.6, 1201, 26.042530059814453, 26.08, 26.02, 601, 26.042530059814453, 26.08, 26.02, 601, 0.0, 0.0, 0.0, 601, -0.0044925124792013086, 0.01, -0.01, 601, -0.1385333333333333, 0.02, -0.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.410013425, 8933.411676, 8933.408326, 600, 89.55683355708337, 89.5568612666667, 89.5568054333333, 600, 906.199966196666, 906.445455, 905.956736, 600, 9.103332769944446, 9.10742425, 9.09927893333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7003161397670478, 0.71, 0.7, 601, 0.0006988352745424296, 0.04, -0.04, 601, 0.3953910149750414, 0.4, 0.39, 601, 0.000249584026622296, 0.04, -0.03, 601, -0.021963394342762045, 2.0, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.000399334442595674, 0.03, -0.05, 601, 0.3081083333333334, 0.3161, 0.3015, 60, , , , , , , , , , , , , , , , , 0.5706183333333333, 0.5855, 0.5583, 60, -0.056166666666666636, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564262333333333, 2.56689, 2.56306, 60, 31.67579166666667, 31.6797, 31.6725, 60, 1439.4247333333335, 1439.576, 1439.356, 60, -1.1221633333333334, -1.0912, -1.1363, 60
2018-08-22 05:57:00, 4340.653333333333, 4573.96, 4213.43, 3, 4348.646666666667, 4581.96, 4221.42, 3, 7.993333333333333, 8.0, 7.99, 3, 10.654141666666652, 10.657, 10.651, 120, 1489.1370333333336, 1489.151, 1489.126, 120, 996.0924999999986, 996.11, 996.08, 60, 7.0, 7.0, 7.0, 60, -2.089499999999999, -2.08, -2.11, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17999999999999988, -0.18, -0.18, 50, 0.0, -0.0, -0.0, 30, 99.49999999999999, 99.6, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2788.5, 2854.0, 2723.0, 2, 0.33268267983956906, 0.373865461983826, 0.307049945482106, 12, -0.9069999999999987, -0.9, -0.91, 60, -1.4301666666666684, -1.43, -1.44, 60, 0.21043835057471244, 0.212513, 0.208766, 522, 5.136557471264375, 5.158, 5.116, 522, -19.592701149425295, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 1.3450000000000002, 1.36, 1.33, 2, 12.665, 12.67, 12.66, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 19.0, 19.0, 19.0, 2, 3135.5, 3152.0, 3119.0, 2, 3206.5, 3208.0, 3205.0, 2, 996.0, 996.0, 996.0, 60, 998.9256242477844, 998.942338500316, 998.912252808023, 12, 999.0, 999.0, 999.0, 60, 103.19166666666666, 103.5, 103.0, 12, -0.012333333333333339, 0.0, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.19333333333329, 103.5, 103.0, 30, , , , , 328.4806823730469, 346.5, 315.9, 600, 148.4806671142578, 166.5, 135.89999999999998, 600, 7.463499999999993, 10.1, 3.3, 600, 352.08026123046875, 360.0, 1.1, 287, 172.0802459716797, 184.6, 148.0, 287, 350.35028076171875, 350.423675537109, 350.251647949219, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 2.9275848865509033, 360.0, 4.599999999999994, 11, 321.29998779296875, 321.3, 321.3, 11, 321.29998779296875, 321.3, 321.3, 11, 18.582355499267578, 359.315153410295, 10.7103351291141, 287, 198.5823516845703, 211.281529502307, 174.056125587558, 287, 16.876737594604492, 16.9293346405029, 16.7590217590332, 11, 35.67218780517578, 35.672187846952, 35.672187846952, 11, 29.615827560424805, 31.281529502306995, 26.69999999999999, 11, 347.3408508300781, 347.34085545917196, 347.34085545917196, 11, 347.3408508300781, 347.34085545917196, 347.34085545917196, 11, 354.30987548828125, 360.0, 1.1, 600, 174.3098907470703, 186.0, 164.39999999999998, 600, 8.951166666666682, 10.1, 7.6, 600, 9.022648083623698, 10.1, 8.1, 287, 9.18178212742023, 9.19265064437477, 9.16782851167654, 11, 9.003827082008906, 9.84, 8.21, 286, 10.629999999999999, 10.63, 10.63, 11, 10.900000000000004, 10.9, 10.9, 11, 10.09090909090909, 10.3, 10.0, 11, 7.0, 7.0, 7.0, 11, 8.86802922120503, 9.94643882395558, 7.9426886634, 287, 9.025244837334453, 9.03601767646249, 9.00759453103323, 11, 8.848835628448382, 9.68748280837366, 8.05287817777817, 286, 10.470963625546482, 10.4709942355379, 10.4706575256323, 11, 10.731724786686454, 10.7404055492337, 10.644917161214, 11, 9.937116153202807, 10.1445271564433, 9.84661839989123, 11, 6.84100017200503, 6.84100017200503, 6.84100017200503, 11, , , , , , , , , 227.87928771972656, 229.196, 226.357, 59, , , , , 55625.64406779661, 55656.0, 55558.0, 59, 26.63970184326172, 26.7, 26.6, 539, 8933.408776042372, 8933.4104328, 8933.407131, 59, 89.55681293403956, 89.5568405466667, 89.5567855166667, 59, 905.6981695084743, 905.9354039, 905.4624641, 59, 9.094969491807907, 9.09892339833333, 9.09104106833333, 59, , , , , , , , , 228.38291931152344, 229.3, 226.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 55625.61685, 55657.31, 55557.4, 600, 0.6000000000000132, 0.6, 0.6, 1199, 26.04266929626465, 26.09, 26.01, 599, 26.04266929626465, 26.09, 26.01, 599, 0.0, 0.0, 0.0, 599, 0.006360601001669387, 0.01, 0.0, 599, -0.757400000000002, -0.13, -1.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.406637311664, 8933.40832, 8933.404944, 600, 89.55677728852801, 89.5568053333333, 89.5567490666667, 600, 905.7079459116657, 905.955898, 905.461315, 600, 9.095132431861114, 9.09926496666667, 9.09102191666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3346955796496747, 1.4, 1.3, 1199, 0.6999999999999927, 0.7, 0.7, 599, 0.0010016694490818032, 0.04, -0.04, 599, 0.3948247078464093, 0.4, 0.39, 599, -0.00028380634390651064, 0.04, -0.04, 599, -0.0909849749582638, 2.1, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2346955796497394, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0014190317195325543, 0.03, -0.05, 599, 0.30605593220338984, 0.313, 0.2954, 59, , , , , , , , , , , , , , , , , 0.5668033898305086, 0.5796, 0.5472, 59, -0.08283333333333327, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5637810344827576, 2.56701, 2.56213, 58, 31.674243103448276, 31.6777, 31.6705, 58, 1439.400206896552, 1439.591, 1439.303, 58, -1.1268965517241378, -1.0875, -1.1472, 58
2018-08-22 05:58:00, 4294.05, 4351.43, 4236.67, 2, 4302.035, 4359.41, 4244.66, 2, 7.985, 7.99, 7.98, 2, 10.655349999999988, 10.658, 10.653, 120, 1489.142366666667, 1489.155, 1489.128, 120, 996.0694999999994, 996.08, 996.06, 60, 7.0, 7.0, 7.0, 60, -2.087333333333333, -2.08, -2.12, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1851999999999999, -0.18, -0.2, 50, 0.0, -0.0, -0.0, 30, 99.66333333333331, 99.7, 99.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2985.0, 3018.0, 2952.0, 2, 0.28358185551065196, 0.320436056795813, 0.25338982372125, 12, -0.9048333333333324, -0.9, -0.91, 60, -1.4260000000000006, -1.41, -1.43, 60, 0.2140358080614204, 0.21568, 0.212378, 521, 5.1363953934740945, 5.158, 5.116, 521, -19.614222648752417, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.99, 0.99, 0.99, 2, 12.68, 12.68, 12.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 19.5, 20.0, 19.0, 2, 3189.0, 3215.0, 3163.0, 2, 3300.5, 3472.0, 3129.0, 2, 996.0, 996.0, 996.0, 60, 998.9022241453604, 998.912252772615, 998.892195517747, 12, 999.0, 999.0, 999.0, 60, 102.825, 103.1, 102.6, 12, -0.019666666666666676, 0.0, -0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.81724137931033, 103.1, 102.6, 29, , , , , 327.53863525390625, 336.3, 315.6, 600, 147.53863525390625, 156.29999999999995, 135.60000000000002, 600, 7.734833333333333, 9.6, 4.0, 600, 345.5741882324219, 356.9, 324.1, 287, 165.57418823242188, 176.89999999999998, 144.10000000000002, 287, 349.91314697265625, 350.349792480469, 349.667694091797, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 321.29998779296875, 321.3, 321.3, 12, 321.9999084472656, 324.1, 321.3, 12, 11.926265716552734, 358.400899108602, 10.4111733930329, 287, 191.92626953125, 203.543727256932, 170.152963570361, 287, 16.417871475219727, 16.8794975280762, 16.1580924987793, 12, 35.67218780517578, 35.672187846952, 35.672187846952, 12, 31.281530380249023, 31.281529502306995, 31.281529502306995, 12, 347.3408508300781, 347.34085545917196, 347.34085545917196, 12, 348.04376220703125, 350.152963570361, 347.34085545917196, 12, 351.62200927734375, 360.0, 2.0, 600, 171.62200927734375, 185.7, 164.10000000000002, 600, 8.74483333333332, 10.0, 7.4, 600, 8.86968641114983, 10.0, 7.6, 287, 9.126079526905619, 9.15857142857143, 9.10784245381666, 12, 8.876097560975612, 9.84, 7.82, 287, 10.620000000000001, 10.62, 10.62, 12, 10.799999999999999, 10.8, 10.8, 12, 10.099999999999998, 10.1, 10.1, 12, 7.0, 7.0, 7.0, 12, 8.719609351215876, 9.84584734114136, 7.44718090567959, 287, 8.970975018121043, 9.00267528621836, 8.95313215561104, 12, 8.726381719846229, 9.6868122782478, 7.67403716106527, 287, 10.464340246994398, 10.4643402469944, 10.4643402469944, 12, 10.644917161213998, 10.644917161214, 10.644917161214, 12, 9.946438823955578, 9.94643882395558, 9.94643882395558, 12, 6.841000172005029, 6.84100017200503, 6.84100017200503, 12, , , , , 1.139, 1.139, 1.139, 1, 228.0349578857422, 229.19, 226.901, 60, , , , , 55725.03278688525, 55757.0, 55657.0, 61, 26.602397918701172, 26.7, 26.6, 542, 8933.405381742625, 8933.4070739, 8933.4036889, 61, 89.55675636237707, 89.556784565, 89.5567281483333, 61, 905.2124541409836, 905.4543754, 904.971742, 61, 9.086874235683062, 9.09090625666667, 9.08286236666667, 61, , , , , , , , , 228.52134704589844, 229.19, 227.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 55725.67798668896, 55757.41, 55657.41, 601, 0.6000000000000132, 0.6, 0.6, 1202, 26.029233932495117, 26.05, 25.99, 601, 26.029233932495117, 26.05, 25.99, 601, 0.0, 0.0, 0.0, 601, -0.0062229617304491915, -0.0, -0.01, 601, -1.4508985024958332, -1.26, -1.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.403218584026, 8933.404938, 8933.401498, 601, 89.55672030973386, 89.5567489666667, 89.5566916333333, 601, 905.2126160316138, 905.460504, 904.962487, 601, 9.086876933860243, 9.0910084, 9.08270811666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7006156405989944, 0.71, 0.7, 601, 0.0003327787021630617, 0.03, -0.03, 601, 0.39364392678868365, 0.4, 0.39, 601, -0.00024958402662229623, 0.04, -0.05, 601, -0.05507487520798668, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0008319467554076539, 0.04, -0.05, 601, 0.30571499999999996, 0.3154, 0.2939, 60, , , , , , , , , , , , , , , , , 0.5661733333333332, 0.5841, 0.5443, 60, -0.025333333333333333, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5654874137931025, 2.56637, 2.56436, 58, 31.67615172413793, 31.6791, 31.6731, 58, 1439.498379310344, 1439.553, 1439.429, 58, -1.1067913793103445, -1.0949, -1.1213, 58
2018-08-22 05:59:00, 4391.861666666667, 4641.92, 4093.81, 6, 4399.8516666666665, 4649.91, 4101.8, 6, 7.990000000000001, 7.99, 7.99, 6, 10.655341666666656, 10.658, 10.652, 120, 1489.147408333332, 1489.154, 1489.141, 120, 996.0374999999992, 996.06, 996.02, 60, 7.0, 7.0, 7.0, 60, -2.120000000000002, -2.12, -2.12, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.18439999999999987, -0.18, -0.2, 50, 0.0, -0.0, -0.0, 30, 99.52, 99.6, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1574.5, 2854.0, 295.0, 2, 7.0, 9.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3132.5, 3149.0, 3116.0, 2, 0.3170789624852974, 0.347173725182245, 0.293652287822056, 12, -0.9023333333333323, -0.9, -0.91, 60, -1.4230000000000003, -1.41, -1.43, 60, 0.21661370306513417, 0.217552, 0.215535, 522, 5.136718390804606, 5.158, 5.116, 522, -19.62921455938699, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.7849999999999999, 0.82, 0.75, 2, 12.695, 12.7, 12.69, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20.0, 20.0, 20.0, 2, 3160.5, 3168.0, 3153.0, 2, 3014.5, 3087.0, 2942.0, 2, 996.0, 996.0, 996.0, 60, 998.8704670152666, 998.892195482713, 998.852081429278, 12, 998.5, 999.0, 998.0, 60, 103.075, 103.3, 102.9, 12, -0.026000000000000016, 0.0, -0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.08333333333333, 103.3, 102.9, 30, , , , , 328.7286682128906, 338.9, 319.1, 600, 148.72866821289062, 158.89999999999998, 139.10000000000002, 600, 7.868000000000002, 10.4, 5.7, 600, 349.9912414550781, 360.0, 1.1, 287, 169.99124145507812, 184.6, 142.39999999999998, 287, 349.5506591796875, 349.626129150391, 349.4658203125, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 4.575000286102295, 4.599999999999994, 4.300000000000011, 12, 321.29998779296875, 321.3, 321.3, 12, 323.25, 324.1, 322.4, 12, 16.422861099243164, 358.938159091738, 10.4042256811837, 287, 196.42286682128906, 211.278579021538, 168.443854587023, 287, 16.04387855529785, 16.1583423614502, 15.9519805908203, 12, 35.67218780517578, 35.672187846952, 35.672187846952, 12, 31.263593673706055, 31.281529502306995, 31.084025331393008, 12, 347.3408508300781, 347.34085545917196, 347.34085545917196, 12, 349.29840087890625, 350.152963570361, 348.443854587023, 12, 354.0488586425781, 360.0, 1.1, 600, 174.04885864257812, 186.8, 163.79999999999995, 600, 9.080333333333321, 10.9, 7.9, 600, 9.143902439024377, 10.9, 7.9, 287, 9.13697760904668, 9.15955369595537, 9.11919860627179, 12, 9.145584415584418, 10.59, 8.2, 287, 10.620000000000001, 10.62, 10.62, 12, 10.866666666666669, 10.9, 10.8, 12, 10.633333333333335, 10.9, 10.1, 12, 7.0, 7.0, 7.0, 12, 8.99127390374404, 10.7434195675637, 7.74038706944215, 287, 8.982841410235105, 9.006171357055, 8.9665309464526, 12, 8.992909175999428, 10.433456872893, 8.04070307137404, 287, 10.464340246994398, 10.4643402469944, 10.4643402469944, 12, 10.710585432113803, 10.7434195675637, 10.644917161214, 12, 10.477759319694329, 10.7434195675637, 9.94643882395558, 12, 6.841000172005029, 6.84100017200503, 6.84100017200503, 12, , , , , , , , , 227.8018341064453, 230.111, 225.066, 61, , , , , 55826.166666666664, 55857.0, 55758.0, 60, 26.600000381469727, 26.6, 26.6, 538, 8933.401963293336, 8933.4036316, 8933.4002955, 60, 89.55669938822217, 89.5567271933333, 89.5566715916667, 60, 904.72230832, 904.9610956, 904.4845301, 60, 9.078705138666665, 9.08268492666667, 9.07474216833333, 60, , , , , , , , , 228.363525390625, 229.07, 227.1, 598, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 55825.7405509183, 55857.31, 55757.51, 599, 0.6000000000000132, 0.6, 0.6, 1197, 26.01529312133789, 26.05, 25.99, 599, 26.01529312133789, 26.05, 25.99, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.21452420701168, -1.01, -1.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.399782941568, 8933.401492, 8933.398092, 599, 89.55666304902627, 89.5566915333333, 89.5566348666667, 599, 904.7182850300494, 904.961663, 904.477196, 599, 9.078638083834175, 9.08269438333333, 9.07461993333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.700283806343899, 0.71, 0.7, 599, -0.0004507512520868114, 0.03, -0.03, 599, 0.39514190317195363, 0.4, 0.39, 599, 0.0004507512520868112, 0.03, -0.04, 599, 0.023038397328881466, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, 0.0, 0.0, 599, 0.000467445742904841, 0.04, -0.04, 599, 0.3062180327868852, 0.3149, 0.2943, 61, , , , , , , , , , , , , , , , , 0.5671081967213114, 0.5832, 0.5451, 61, -0.17271186440677952, -0.15, -0.18, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568105964912281, 2.57089, 2.56575, 57, 31.678450877192983, 31.6835, 31.6753, 57, 1439.6507368421057, 1439.815, 1439.512, 57, -1.0753842105263158, -1.0412, -1.1041, 57
2018-08-22 06:00:00, 4287.295714285714, 4482.7, 4232.77, 7, 4295.29, 4490.69, 4240.76, 7, 7.994285714285715, 8.0, 7.99, 7, 10.651900000000015, 10.654, 10.648, 120, 1489.1503166666662, 1489.162, 1489.142, 120, 996.0430000000003, 996.05, 996.02, 60, 7.0, 7.0, 7.0, 60, -2.1405000000000025, -2.12, -2.15, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.19779999999999998, -0.18, -0.21, 50, 0.0, -0.0, -0.0, 29, 99.94137931034479, 100.2, 99.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3313.0, 3346.0, 3280.0, 2, 0.3371360713421156, 0.360525324505545, 0.293652287822056, 12, -0.9019999999999991, -0.9, -0.91, 60, -1.4220000000000002, -1.41, -1.43, 60, 0.21806642145593866, 0.218864, 0.217343, 522, 5.136758620689661, 5.158, 5.116, 522, -19.61019157088123, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.645, 0.68, 0.61, 2, 12.705, 12.71, 12.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 3105.0, 3116.0, 3094.0, 2, 2794.0, 2881.0, 2707.0, 2, 996.0, 996.0, 996.0, 60, 998.8763165137007, 998.882166520536, 998.862109757937, 12, 998.7166666666667, 999.0, 998.0, 60, 103.22500000000001, 103.4, 102.9, 12, -0.008166666666666668, 0.0, -0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.22333333333334, 103.4, 102.9, 30, , , , , 329.49969482421875, 342.3, 312.3, 600, 149.49969482421875, 162.29999999999995, 132.3, 600, 7.1845000000000105, 9.4, 3.3, 600, 346.31024169921875, 360.0, 327.0, 287, 166.3102569580078, 180.0, 147.0, 287, 349.0987854003906, 349.406158447266, 348.857147216797, 12, 8.100348472595215, 8.800000000000011, 4.599999999999994, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 321.29998779296875, 321.3, 321.3, 12, 322.3999938964844, 322.4, 322.4, 12, 12.658568382263184, 359.990622449476, 0.188494082827345, 287, 192.6585693359375, 206.6, 172.997789814317, 287, 15.576329231262207, 15.8827772140503, 15.2921810150146, 12, 34.94081115722656, 35.672187846952, 31.281529502306995, 12, 31.27857780456543, 31.278579021538008, 31.278579021538008, 12, 347.3408508300781, 347.34085545917196, 347.34085545917196, 12, 348.44384765625, 348.443854587023, 348.443854587023, 12, 351.3997802734375, 360.0, 1.1, 600, 171.3997802734375, 185.4, 162.5, 600, 8.354833333333335, 9.8, 6.6, 600, 8.512195121951216, 9.7, 7.3, 287, 9.078808682955325, 9.11949860724234, 9.03559735283872, 12, 8.513313272093756, 9.51, 7.49, 287, 10.620000000000001, 10.62, 10.62, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 7.0, 7.0, 7.0, 12, 8.361294757961982, 9.54478319774586, 7.15069483356253, 287, 8.924044307488119, 8.96489641698379, 8.88019274078796, 12, 8.362531843193734, 9.35503809636811, 7.33657241793114, 287, 10.464340246994398, 10.4643402469944, 10.4643402469944, 12, 10.743419567563704, 10.7434195675637, 10.7434195675637, 12, 10.743419567563704, 10.7434195675637, 10.7434195675637, 12, 6.841000172005029, 6.84100017200503, 6.84100017200503, 12, , , , , , , , , 227.9915313720703, 229.65, 226.369, 59, , , , , 55925.64406779661, 55956.0, 55858.0, 59, 26.600000381469727, 26.6, 26.6, 542, 8933.398611591525, 8933.4002389, 8933.3969885, 59, 89.5566435265254, 89.5566706483333, 89.556616475, 59, 904.2434435694917, 904.4764977, 904.0092496, 59, 9.070724059491527, 9.074608295, 9.06682082666667, 59, , , , , , , , , 228.3916778564453, 229.31, 227.08, 601, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 55925.62666666678, 55957.31, 55857.41, 600, 0.6000000000000132, 0.6, 0.6, 1202, 26.008087158203125, 26.04, 25.98, 601, 26.008087158203125, 26.04, 25.98, 601, 0.0, 0.0, 0.0, 601, 0.004009983361064879, 0.01, 0.0, 601, -0.7977666666666682, -0.48, -1.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.396422209997, 8933.398086, 8933.394781, 600, 89.55660703683316, 89.5566347666667, 89.5565796833333, 600, 904.2378611833333, 904.47639, 903.995803, 600, 9.070631019722233, 9.0746065, 9.06659671666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.700149750415966, 0.71, 0.7, 601, -0.0003660565723793676, 0.04, -0.04, 601, 0.39134775374375474, 0.4, 0.39, 601, -8.319467554076545e-05, 0.04, -0.04, 601, 0.053910149750415935, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0007154742096505826, 0.04, -0.04, 601, 0.30543728813559323, 0.3354, 0.2941, 59, , , , , , , , , , , , , , , , , 0.5656745762711864, 0.6211, 0.5446, 59, -0.16803278688524595, -0.08, -0.2, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5704506896551718, 2.573, 2.56715, 58, 31.679017241379302, 31.6834, 31.675, 58, 1439.7917586206893, 1439.94, 1439.598, 58, -1.0458586206896554, -1.0151, -1.0861, 58
2018-08-22 06:01:00, 4235.81, 4246.2, 4230.32, 8, 4243.80125, 4254.19, 4238.31, 8, 7.991250000000001, 8.0, 7.99, 8, 10.648899999999994, 10.651, 10.646, 120, 1489.1776083333332, 1489.204, 1489.149, 120, 996.0056666666666, 996.02, 996.0, 60, 7.0, 7.0, 7.0, 60, -2.144500000000002, -2.12, -2.15, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.18959999999999988, -0.18, -0.2, 50, 0.0, -0.0, -0.0, 29, 99.89655172413796, 100.1, 99.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2969.0, 3051.0, 2887.0, 2, 0.2936416841598373, 0.320436056795813, 0.266822248305914, 12, -0.9004999999999991, -0.9, -0.91, 60, -1.419333333333333, -1.41, -1.43, 60, 0.22028075192307695, 0.222303, 0.218741, 520, 5.136353846153853, 5.158, 5.116, 520, -19.597557692307692, -19.19, -20.02, 520, -0.1, -0.1, -0.1, 2, 1.22, 1.39, 1.05, 2, 12.725000000000001, 12.73, 12.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 3001.5, 3021.0, 2982.0, 2, 2465.0, 2520.0, 2410.0, 2, 995.9166666666666, 996.0, 995.0, 60, 998.8387094656579, 998.852080904865, 998.83202364871, 12, 998.0, 998.0, 998.0, 60, 102.89999999999998, 103.1, 102.7, 12, -0.02183333333333335, 0.0, -0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.90344827586205, 103.1, 102.7, 29, , , , , 329.7154846191406, 337.7, 320.0, 598, 149.71548461914062, 157.70000000000005, 140.0, 598, 7.601003344481615, 9.6, 3.4, 598, 348.5232849121094, 360.0, 323.9, 287, 168.52328491210938, 180.0, 143.89999999999998, 287, 349.16949462890625, 349.312866210938, 349.03955078125, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 2.0582075119018555, 360.0, 1.6999999999999886, 12, 321.29998779296875, 321.3, 321.3, 12, 323.874755859375, 326.8, 322.4, 12, 14.924409866333008, 359.318905524592, 13.1808196261895, 287, 194.92440795898438, 206.6, 169.893486232109, 287, 15.63857364654541, 15.7852420806885, 15.503173828125, 12, 31.281530380249023, 31.281529502306995, 31.281529502306995, 12, 28.549198150634766, 31.278579021538008, 26.599999999999994, 12, 347.3408508300781, 347.34085545917196, 347.34085545917196, 12, 349.8998107910156, 352.81905185067603, 348.443854587023, 12, 352.7480773925781, 360.0, 1.1, 600, 172.74807739257812, 182.9, 166.79999999999995, 600, 8.877999999999995, 9.9, 7.7, 600, 8.959233449477354, 9.9, 7.8, 287, 9.047894163749561, 9.06247386759579, 9.03434343434343, 12, 8.971900538485901, 9.82, 7.99, 287, 10.620000000000001, 10.62, 10.62, 12, 10.900000000000004, 10.9, 10.9, 12, 10.31666666666667, 10.9, 9.9, 12, 7.141666666666666, 7.3, 7.0, 12, 8.807371197307049, 9.74500684076262, 7.66283606338898, 287, 8.894632806067635, 8.91029571613283, 8.87924085319596, 12, 8.81996803597065, 9.6641152196225, 7.84110943305035, 287, 10.464340246994398, 10.4643402469944, 10.4643402469944, 12, 10.743419567563704, 10.7434195675637, 10.7434195675637, 12, 10.157435483729932, 10.7434195675637, 9.74500684076262, 12, 7.00421769698112, 7.15069483356253, 6.84100017200503, 12, , , , , , , , , 227.74916076660156, 229.553, 226.076, 60, , , , , 59828.311475409835, 60057.0, 55957.0, 61, 26.600000381469727, 26.6, 26.6, 538, 8933.395234936066, 8933.3969326, 8933.3935349, 61, 89.55658724893443, 89.5566155433333, 89.556558915, 61, 903.7589742147543, 904.0011529, 903.5177592, 61, 9.062649570245904, 9.06668588166667, 9.05862932, 61, , , , , , , , , 228.1637420654297, 229.04, 227.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 59852.634625624014, 60057.41, 55957.41, 601, 0.6000000000000132, 0.6, 0.6, 1200, 26.008501052856445, 26.04, 25.98, 600, 26.008501052856445, 26.04, 25.98, 600, 0.0, 0.0, 0.0, 600, 0.001550000000000001, 0.01, 0.0, 600, -0.4560999999999994, -0.18, -0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.393110941663, 8933.394776, 8933.391462, 600, 89.55655184902787, 89.5565796, 89.5565243666667, 600, 903.7637278883323, 903.994978, 903.533674, 600, 9.062728798138881, 9.06658296666667, 9.05889456666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.300333333333306, 1.4, 1.3, 1200, 0.7002833333333259, 0.71, 0.7, 600, 4.99999999999998e-05, 0.04, -0.03, 600, 0.39214999999999534, 0.4, 0.39, 600, 0.0003500000000000001, 0.04, -0.03, 600, -0.04433333333333333, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2003333333333595, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0007999999999999999, 0.04, -0.04, 600, 0.30508360655737715, 0.3135, 0.2951, 61, , , , , , , , , , , , , , , , , 0.5650098360655738, 0.5806, 0.5465, 61, -0.01366666666666667, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5661349999999996, 2.56705, 2.56487, 58, 31.67641206896551, 31.68, 31.673, 58, 1439.5369655172412, 1439.596, 1439.464, 58, -1.098751724137931, -1.0861, -1.114, 58
2018-08-22 06:02:00, 4437.530000000001, 4583.24, 4243.36, 4, 4445.5125, 4591.22, 4251.35, 4, 7.9825, 7.99, 7.97, 4, 10.64907500000001, 10.651, 10.647, 120, 1489.190508333333, 1489.222, 1489.148, 120, 996.0060000000004, 996.02, 995.94, 60, 7.0, 7.0, 7.0, 60, -2.120000000000002, -2.12, -2.12, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2009999999999999, -0.2, -0.21, 50, 0.0, -0.0, -0.0, 30, 100.08333333333333, 100.2, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2640.5, 2657.0, 2624.0, 2, 0.30480545440957024, 0.333810642977483, 0.280243062541388, 12, -0.8998333333333325, -0.88, -0.91, 60, -1.4146666666666652, -1.41, -1.43, 60, 0.22449856321839057, 0.226791, 0.222146, 522, 5.136557471264377, 5.158, 5.116, 522, -19.619099616858247, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 1.0499999999999998, 1.14, 0.96, 2, 12.745000000000001, 12.75, 12.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 3011.5, 3017.0, 3006.0, 2, 3192.5, 3277.0, 3108.0, 2, 995.8666666666667, 996.0, 995.0, 60, 998.8387090417249, 998.852080375504, 998.821994967064, 12, 998.0, 998.0, 998.0, 60, 102.98333333333333, 103.2, 102.8, 12, -0.027833333333333356, -0.02, -0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.98666666666662, 103.2, 102.8, 30, , , , , 328.07470703125, 337.7, 315.9, 600, 148.07472229003906, 157.70000000000005, 135.89999999999998, 600, 7.186333333333325, 9.2, 4.9, 600, 348.5241394042969, 360.0, 1.1, 287, 168.52413940429688, 185.4, 140.3, 287, 349.0143737792969, 349.123046875, 348.912078857422, 11, 4.672725677490234, 5.400000000000006, 4.599999999999994, 11, 0.4903685450553894, 360.0, 5.400000000000006, 11, 321.02728271484375, 321.3, 320.3, 11, 322.8001708984375, 323.9, 320.3, 11, 14.913596153259277, 355.776360711092, 7.2651225257787, 287, 194.91358947753906, 212.110605472747, 166.178620399325, 287, 15.476435661315918, 15.6101579666138, 15.4113740921021, 11, 31.35689926147461, 32.11060547274701, 31.281529502306995, 11, 27.10038948059082, 32.11060547274701, 26.599999999999994, 11, 347.0238952636719, 347.34085545917196, 346.17862039932504, 11, 348.7605895996094, 349.893486232109, 346.17862039932504, 11, 351.9460754394531, 360.0, 1.1, 600, 171.94606018066406, 185.4, 161.0, 600, 8.291833333333333, 9.1, 7.5, 600, 8.351916376306624, 9.2, 7.5, 287, 9.011411140797698, 9.03887922032716, 8.97416434540388, 11, 8.343804244535955, 9.03, 7.7, 287, 10.620000000000001, 10.62, 10.62, 11, 10.900000000000004, 10.9, 10.9, 11, 9.900000000000002, 9.9, 9.9, 11, 7.299999999999998, 7.3, 7.3, 11, 8.200118841703228, 9.06940645642517, 7.34124766041034, 287, 8.857995788747528, 8.88615947546314, 8.82107378906535, 11, 8.19199547199374, 8.87500556168025, 7.54461714618334, 287, 10.464340246994398, 10.4643402469944, 10.4643402469944, 11, 10.743419567563704, 10.7434195675637, 10.7434195675637, 11, 9.745006840762619, 9.74500684076262, 9.74500684076262, 11, 7.150694833562529, 7.15069483356253, 7.15069483356253, 11, , , , , , , , , 228.1021270751953, 229.238, 226.958, 61, , , , , 60126.166666666664, 60157.0, 60058.0, 60, 26.599998474121094, 26.6, 26.6, 540, 8933.391805380003, 8933.3934781, 8933.3901408, 60, 89.55653008966671, 89.5565579683333, 89.5565023466667, 60, 903.2714741766667, 903.5098039, 903.0331644, 60, 9.054524569611113, 9.05849673166667, 9.05055274, 60, , , , , , , , , 228.33578491210938, 228.92, 227.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 60125.797316666816, 60157.42, 60057.51, 600, 0.6000000000000132, 0.6, 0.6, 1202, 25.99772071838379, 26.04, 25.96, 601, 25.99774932861328, 26.04, 25.96, 600, 0.0, 0.0, 0.0, 600, -0.0018833333333333347, -0.0, -0.01, 600, -0.13890183028286227, 0.11, -0.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.389805346083, 8933.391457, 8933.388134, 601, 89.55649675576811, 89.5565242833333, 89.5564689, 601, 903.2909790782027, 903.535643, 903.050128, 601, 9.05484965130338, 9.05892738333333, 9.05083546666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3179700499167764, 1.5, 1.3, 1202, 0.7010666666666601, 0.71, 0.7, 600, -0.00010000000000000011, 0.04, -0.03, 600, 0.3930999999999974, 0.4, 0.39, 600, -0.0004833333333333334, 0.04, -0.04, 600, 0.010981697171380981, 3.1, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.217970049916833, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0002333333333333334, 0.05, -0.04, 600, 0.30520166666666654, 0.3145, 0.2973, 60, , , , , , , , , , , , , , , , , 0.5652366666666665, 0.5824, 0.5506, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5699236206896554, 2.57193, 2.56649, 58, 31.680337931034476, 31.6829, 31.6779, 58, 1439.755689655172, 1439.872, 1439.551, 58, -1.0538637931034482, -1.0295, -1.0964, 58
2018-08-22 06:03:00, 4295.41, 4461.77, 4237.11, 4, 4303.4025, 4469.76, 4245.11, 4, 7.9925, 8.0, 7.99, 4, 10.651308333333333, 10.655, 10.647, 120, 1489.3003166666674, 1489.377, 1489.206, 120, 995.9645000000006, 995.98, 995.92, 60, 7.0, 7.0, 7.0, 60, -2.1131666666666664, -2.11, -2.12, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.19079999999999994, -0.18, -0.2, 50, 0.0, -0.0, -0.0, 29, 99.91379310344831, 100.0, 99.7, 29, 721.0, 721.0, 721.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2821.0, 2821.0, 2821.0, 1, 0.2701590812667738, 0.307049945482106, 0.239945767332415, 12, -0.899999999999999, -0.9, -0.9, 60, -1.413666666666665, -1.41, -1.43, 60, 0.22895255747126406, 0.231101, 0.226595, 522, 5.136517241379318, 5.158, 5.116, 522, -19.60636015325672, -17.95, -20.02, 522, -0.1, -0.1, -0.1, 2, 1.145, 1.15, 1.14, 2, 12.76, 12.76, 12.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 2993.0, 2997.0, 2989.0, 2, 3144.5, 3216.0, 3073.0, 2, 995.0, 995.0, 995.0, 60, 998.7960877762108, 998.811966077803, 998.761824152844, 12, 998.0, 998.0, 998.0, 60, 102.72500000000001, 103.0, 102.5, 12, -0.03933333333333332, -0.02, -0.06, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.72333333333333, 103.0, 102.5, 30, , , , , 328.7447509765625, 345.4, 315.4, 601, 148.7447509765625, 165.39999999999998, 135.39999999999998, 601, 7.918136439267893, 9.9, 2.7, 601, 348.60870361328125, 360.0, 1.1, 287, 168.6087188720703, 182.6, 144.2, 287, 349.0812683105469, 349.152709960938, 348.957153320312, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 320.29998779296875, 320.3, 320.3, 12, 320.29998779296875, 320.3, 320.3, 12, 15.015338897705078, 358.408580249394, 9.29589690742445, 287, 195.0153350830078, 209.244900307251, 170.242507082574, 287, 15.528253555297852, 15.6115598678589, 15.4134712219238, 12, 32.11060333251953, 32.11060547274701, 32.11060547274701, 12, 32.11060333251953, 32.11060547274701, 32.11060547274701, 12, 346.1786193847656, 346.17862039932504, 346.17862039932504, 12, 346.1786193847656, 346.17862039932504, 346.17862039932504, 12, 354.0550231933594, 360.0, 1.1, 601, 174.05502319335938, 184.3, 163.0, 601, 8.935607321131444, 10.0, 7.3, 601, 9.038675958188158, 10.0, 7.4, 287, 8.97093702412438, 8.98567445102822, 8.95134006265228, 12, 9.026753246753238, 9.85, 7.59, 287, 10.620000000000001, 10.62, 10.62, 12, 10.900000000000004, 10.9, 10.9, 12, 9.983333333333333, 10.0, 9.9, 12, 7.299999999999998, 7.3, 7.3, 12, 8.888749974609393, 9.84748849333034, 7.24468593522149, 287, 8.817172418880004, 8.83288924662123, 8.79706752726397, 12, 8.876918200984734, 9.69761603514749, 7.44040350760787, 287, 10.464340246994398, 10.4643402469944, 10.4643402469944, 12, 10.743419567563704, 10.7434195675637, 10.7434195675637, 12, 9.831766888685797, 9.84748849333034, 9.74500684076262, 12, 7.150694833562529, 7.15069483356253, 7.15069483356253, 12, 1.286, 1.286, 1.286, 1, , , , , 227.7971649169922, 229.543, 226.369, 60, , , , , 60226.166666666664, 60257.0, 60158.0, 60, 26.600000381469727, 26.6, 26.6, 541, 8933.388426856667, 8933.3900853, 8933.3867723, 60, 89.55647378094444, 89.5565014216667, 89.556446205, 60, 902.7895445699997, 903.0252871, 902.555179, 60, 9.0464924095, 9.05042145166667, 9.04258631666667, 60, , , , , , , , , 228.3815155029297, 229.6, 226.94, 598, , , , , 1.0, 1.0, 1.0, 598, 20180822.0, 20180822.0, 20180822.0, 599, 60225.75055091833, 60257.32, 60157.52, 599, 0.6000000000000132, 0.6, 0.6, 1196, 25.987775802612305, 26.05, 25.96, 598, 25.987762451171875, 26.05, 25.96, 599, 0.0, 0.0, 0.0, 599, 0.002437395659432389, 0.01, 0.0, 599, -0.16717391304347845, -0.07, -0.33, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.386437863106, 8933.388129, 8933.384751, 599, 89.55644063105174, 89.5564688166667, 89.5564125166667, 599, 902.8074918981633, 903.049329, 902.569111, 599, 9.046791531636064, 9.05082215, 9.04281851666667, 599, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.7004340567612614, 0.71, 0.7, 599, -0.0005175292153589315, 0.04, -0.04, 599, 0.3936560934891464, 0.4, 0.39, 599, -0.0005008347245409014, 0.04, -0.04, 599, -0.047491638795986585, 2.7, -2.7, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5958193979933137, 0.6, 0.5, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 599, -0.0008848080133555931, 0.04, -0.05, 599, 0.3024266666666666, 0.3117, 0.2946, 60, , , , , , , , , , , , , , , , , 0.5600949999999997, 0.5773, 0.5455, 60, -0.07033333333333326, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5711242105263166, 2.57374, 2.56761, 57, 31.68060701754385, 31.6856, 31.6744, 57, 1439.827789473684, 1439.981, 1439.623, 57, -1.0387280701754387, -1.0069, -1.0811, 57
2018-08-22 06:04:00, 4403.566666666667, 4532.32, 4237.36, 3, 4411.553333333333, 4540.31, 4245.35, 3, 7.986666666666667, 7.99, 7.98, 3, 10.651341666666664, 10.657, 10.643, 120, 1489.296650000001, 1489.416, 1489.01, 120, 995.9671666666671, 995.98, 995.95, 60, 7.0, 7.0, 7.0, 60, -2.117333333333334, -2.11, -2.15, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17999999999999988, -0.18, -0.18, 50, 0.0, -0.0, -0.0, 30, 99.57666666666664, 99.8, 99.5, 30, 360.0, 360.0, 360.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3018.0, 3018.0, 3018.0, 1, 0.37270416980320437, 0.427111812120586, 0.307049945482106, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4126666666666652, -1.41, -1.43, 60, 0.23256327969348653, 0.234198, 0.230869, 522, 5.136718390804605, 5.158, 5.116, 522, -19.609329501915727, -17.95, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.73, 0.81, 0.65, 2, 12.774999999999999, 12.78, 12.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 3057.5, 3074.0, 3041.0, 2, 3645.5, 3718.0, 3573.0, 2, 995.0, 995.0, 995.0, 60, 998.7994301681985, 998.811965797704, 998.791908755761, 12, 998.0, 998.0, 998.0, 60, 103.49166666666667, 103.9, 103.0, 12, 0.003333333333333333, 0.02, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.52758620689657, 103.9, 103.0, 29, , , , , 329.139404296875, 339.9, 317.4, 600, 149.139404296875, 159.89999999999998, 137.39999999999998, 600, 7.383999999999995, 9.6, 3.2, 600, 348.97369384765625, 360.0, 1.1, 287, 168.97369384765625, 182.9, 144.60000000000002, 287, 349.0780029296875, 349.180725097656, 348.97607421875, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 5.191717624664307, 5.400000000000006, 2.9000000000000057, 12, 320.29998779296875, 320.3, 320.3, 12, 321.27471923828125, 324.2, 320.3, 12, 15.373897552490234, 359.53193620609, 9.29129035599447, 287, 195.3739013671875, 209.546379898436, 170.659351303288, 287, 15.519170761108398, 15.6146030426025, 15.4506921768188, 12, 32.11060333251953, 32.11060547274701, 32.11060547274701, 12, 31.68331527709961, 32.11060547274701, 29.546379898435987, 12, 346.1786193847656, 346.17862039932504, 346.17862039932504, 12, 347.19427490234375, 350.242507082574, 346.17862039932504, 12, 351.2187194824219, 360.0, 1.1, 600, 171.2187042236328, 183.1, 163.0, 600, 8.588166666666655, 9.8, 7.6, 600, 8.619512195121953, 9.8, 7.6, 287, 8.93635154802562, 8.9602510460251, 8.89745555942837, 12, 8.639493189737092, 9.67, 7.77, 287, 10.620000000000001, 10.62, 10.62, 12, 10.900000000000004, 10.9, 10.9, 12, 10.0, 10.0, 10.0, 12, 7.299999999999998, 7.3, 7.3, 12, 8.46830049573632, 9.64581190562907, 7.44396823706711, 287, 8.7827348861739, 8.80433751684237, 8.74215686077972, 12, 8.488279242083276, 9.52055833863326, 7.61622795272299, 287, 10.464340246994398, 10.4643402469944, 10.4643402469944, 12, 10.743419567563704, 10.7434195675637, 10.7434195675637, 12, 9.847488493330342, 9.84748849333034, 9.84748849333034, 12, 7.150694833562529, 7.15069483356253, 7.15069483356253, 12, , , , , , , , , 227.5662384033203, 228.724, 226.093, 60, , , , , 60326.166666666664, 60357.0, 60258.0, 60, 26.599998474121094, 26.6, 26.6, 540, 8933.385061903333, 8933.3867162, 8933.3834072, 60, 89.5564176983889, 89.55644527, 89.55639012, 60, 902.3119252449998, 902.5472493, 902.07754, 60, 9.038532087416671, 9.042454155, 9.03462566666667, 60, , , , , , , , , 228.07765197753906, 229.57, 226.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 60325.63666666679, 60357.32, 60257.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.986133575439453, 26.03, 25.95, 600, 25.986133575439453, 26.03, 25.95, 600, 0.0, 0.0, 0.0, 600, -0.004583333333333309, -0.0, -0.01, 600, -0.22016666666666657, -0.06, -0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.383089061663, 8933.384746, 8933.381403, 600, 89.55638481769437, 89.5564124333333, 89.5563567166667, 600, 902.3297719650005, 902.568283, 902.094233, 600, 9.038836086421808, 9.04280471666667, 9.03491755, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7002166666666592, 0.71, 0.7, 600, -0.0010666666666666672, 0.03, -0.04, 600, 0.3944833333333299, 0.4, 0.39, 600, -0.00039999999999999975, 0.04, -0.04, 600, -0.054000000000000034, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5991666666666704, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0009500000000000003, 0.04, -0.04, 600, 0.30189999999999995, 0.3113, 0.2946, 60, , , , , , , , , , , , , , , , , 0.5591166666666666, 0.5765, 0.5457, 60, -0.042333333333333334, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570998965517241, 2.57416, 2.56814, 58, 31.68065, 31.6849, 31.6761, 58, 1439.8199482758623, 1440.003, 1439.65, 58, -1.040375862068966, -1.0026, -1.0759, 58
2018-08-22 06:05:00, , , , , , , , , , , , , 10.67122500000002, 10.682, 10.643, 120, 1489.3418500000002, 1489.418, 1489.2, 120, 995.9568333333332, 995.98, 995.93, 60, 7.0, 7.0, 7.0, 60, -2.1500000000000026, -2.15, -2.15, 60, -0.09166666666666666, 0.0, -0.1, 12, -0.1797999999999999, -0.17, -0.2, 50, 0.0, -0.0, -0.0, 30, 99.99333333333333, 100.1, 99.9, 30, 360.0, 360.0, 360.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 1623.5, 2952.0, 295.0, 2, 6.5, 9.0, 4.0, 2, 2854.0, 2854.0, 2854.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3002246157219162, 0.427111812120586, -0.0137653593010327, 12, -0.8983333333333324, -0.88, -0.9, 60, -1.413666666666665, -1.41, -1.43, 60, 0.23477692130518227, 0.235609, 0.234018, 521, 5.136677543186189, 5.158, 5.116, 521, -19.608656429942428, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.785, 0.9, 0.67, 2, 12.785, 12.79, 12.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 21.0, 21.0, 21.0, 2, 3092.5, 3104.0, 3081.0, 2, 3730.0, 3833.0, 3627.0, 2, 995.0, 995.0, 995.0, 60, 998.7893554387197, 998.811965483371, 998.761822930644, 12, 998.0, 998.0, 998.0, 60, 102.89166666666667, 103.9, 99.9, 12, -0.0023333333333333335, 0.02, -0.02, 60, -0.09333333333333337, -0.0, -0.1, 30, 103.17666666666669, 103.9, 102.3, 30, , , , , 329.0426025390625, 337.2, 315.4, 600, 149.04258728027344, 157.20000000000005, 135.39999999999998, 600, 8.44299999999999, 10.4, 5.2, 600, 346.6714782714844, 360.0, 1.7, 287, 166.67149353027344, 183.4, 142.8, 287, 348.75457763671875, 349.079010009766, 348.562927246094, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 3.316667318344116, 3.4000000000000057, 2.9000000000000057, 12, 320.29998779296875, 320.3, 320.3, 12, 323.5, 324.2, 322.8, 12, 13.052266120910645, 359.011479729559, 14.4639821501359, 287, 193.05226135253906, 210.061334732498, 168.793206448541, 287, 15.170665740966797, 15.5060615539551, 14.9698572158813, 12, 32.11060333251953, 32.11060547274701, 32.11060547274701, 12, 29.975509643554688, 30.06133473249801, 29.546379898435987, 12, 346.1786193847656, 346.17862039932504, 346.17862039932504, 12, 349.5196228027344, 350.242507082574, 348.793206448541, 12, 356.11334228515625, 360.0, 1.1, 599, 176.11334228515625, 189.1, 168.10000000000002, 599, 8.773121869782981, 9.8, 7.9, 599, 9.040418118466901, 10.4, 8.0, 287, 8.862998938211005, 8.88166608574416, 8.85327070285317, 12, 9.044707000316768, 10.04, 8.12, 287, 10.590000000000002, 10.59, 10.59, 12, 10.900000000000004, 10.9, 10.9, 12, 10.333333333333336, 10.4, 10.0, 12, 7.299999999999998, 7.3, 7.3, 12, 8.893082194089805, 10.2647404079275, 7.84502953261384, 287, 8.70961978405534, 8.72735798823095, 8.69871123811932, 12, 8.897357826153199, 9.90489786130876, 7.96567090889785, 287, 10.433456872893002, 10.433456872893, 10.433456872893, 12, 10.743419567563704, 10.7434195675637, 10.7434195675637, 12, 10.195198422161308, 10.2647404079275, 9.84748849333034, 12, 7.150694833562529, 7.15069483356253, 7.15069483356253, 12, , , , , , , , , 227.7191162109375, 228.994, 226.245, 59, , , , , 60426.166666666664, 60457.0, 60358.0, 60, 26.599815368652344, 26.6, 26.5, 542, 8933.381702356664, 8933.3833504, 8933.3800552, 60, 89.55636170594445, 89.5563891733333, 89.5563342533333, 60, 901.8346907366666, 902.0694952, 901.599335, 60, 9.030578178944443, 9.03449158666667, 9.02665558333333, 60, , , , , , , , , 228.1864013671875, 229.03, 227.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 60425.636666666804, 60457.32, 60357.42, 600, 0.6000000000000132, 0.6, 0.6, 1202, 25.980117797851562, 26.0, 25.96, 601, 25.980098724365234, 26.0, 25.96, 600, 0.0, 0.0, 0.0, 600, -0.0017500000000000011, -0.0, -0.01, 600, -0.1448419301164727, 0.06, -0.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.379715761672, 8933.381398, 8933.37805, 600, 89.55632859602764, 89.5563566333333, 89.5563008333333, 600, 901.854206715001, 902.093414, 901.607037, 600, 9.030910101552966, 9.03490388333333, 9.02678395, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.700133333333326, 0.71, 0.7, 600, -0.00010000000000000018, 0.04, -0.04, 600, 0.39251666666666263, 0.4, 0.39, 600, -0.00024999999999999995, 0.03, -0.03, 600, -0.05041597337770383, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5998336106489223, 0.6, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.000933333333333334, 0.04, -0.04, 600, 0.3021338983050848, 0.3153, 0.2939, 59, , , , , , , , , , , , , , , , , 0.5595457627118643, 0.584, 0.5442, 59, -0.18084745762711862, -0.1, -0.2, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5718237931034484, 2.57336, 2.56993, 58, 31.681191379310356, 31.6866, 31.6772, 58, 1439.8685344827586, 1439.956, 1439.76, 58, -1.0303051724137933, -1.0121, -1.0527, 58
2018-08-22 06:06:00, 4272.054999999999, 4340.66, 4233.15, 4, 4280.037499999999, 4348.64, 4241.13, 4, 7.982500000000001, 7.99, 7.98, 4, 10.682708333333327, 10.684, 10.68, 120, 1489.320199999999, 1489.398, 1489.167, 120, 995.9293333333336, 995.95, 995.91, 60, 7.0, 7.0, 7.0, 60, -2.1500000000000026, -2.15, -2.15, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17679999999999993, -0.17, -0.18, 50, 0.0, -0.0, -0.0, 29, 100.0, 100.2, 99.6, 29, 360.0, 360.0, 360.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.23992926740234102, 0.280243062541388, 0.213022673019225, 12, -0.895333333333333, -0.88, -0.9, 60, -1.4139999999999986, -1.41, -1.43, 60, 0.23586006309751414, 0.236291, 0.235426, 523, 5.136558317399625, 5.158, 5.116, 523, -19.644110898661598, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 1.1600000000000001, 1.28, 1.04, 2, 12.805, 12.81, 12.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 21.0, 21.0, 21.0, 2, 3143.5, 3148.0, 3139.0, 2, 3403.0, 3616.0, 3190.0, 2, 995.0, 995.0, 995.0, 60, 998.761822704911, 998.781879624526, 998.741765680708, 12, 998.0, 998.0, 998.0, 60, 102.49999999999999, 102.8, 102.3, 12, -0.007666666666666669, 0.0, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.50666666666667, 102.9, 102.3, 30, , , , , 327.56695556640625, 338.4, 315.7, 601, 147.5669403076172, 158.39999999999998, 135.7, 601, 7.797171381031606, 9.6, 4.0, 601, 349.3124084472656, 360.0, 1.1, 286, 169.3124237060547, 181.4, 142.89999999999998, 286, 348.4170837402344, 348.583953857422, 348.319488525391, 11, 5.400000095367432, 5.400000000000006, 5.400000000000006, 11, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 11, 320.29998779296875, 320.3, 320.3, 11, 322.79998779296875, 322.8, 322.8, 11, 15.73084831237793, 359.018328233232, 0.0275242210360227, 286, 195.73085021972656, 208.024779910312, 168.839322871605, 286, 14.818306922912598, 14.9979381561279, 14.7180318832397, 11, 32.1106071472168, 32.11060547274701, 32.11060547274701, 11, 30.06133460998535, 30.06133473249801, 30.06133473249801, 11, 346.1786193847656, 346.17862039932504, 346.17862039932504, 11, 348.793212890625, 348.793206448541, 348.793206448541, 11, 353.5517272949219, 360.0, 1.1, 599, 173.55172729492188, 181.7, 166.20000000000005, 599, 9.09849749582637, 10.6, 7.2, 599, 9.237412587412587, 10.6, 7.3, 286, 8.845827935802145, 8.86775880097596, 8.83015320334261, 11, 9.20680546726001, 10.39, 7.51, 286, 10.590000000000002, 10.59, 10.59, 11, 10.900000000000004, 10.9, 10.9, 11, 10.48181818181818, 10.6, 10.4, 11, 7.299999999999998, 7.3, 7.3, 11, 9.088041602947474, 10.448897636, 7.14308482006232, 286, 8.69390076738244, 8.71810642290179, 8.67839774881282, 11, 9.057432881668575, 10.2380702079084, 7.35419276286898, 286, 10.433456872893002, 10.433456872893, 10.433456872893, 11, 10.743419567563704, 10.7434195675637, 10.7434195675637, 11, 10.339394696348561, 10.448897636, 10.2647404079275, 11, 7.144468458880539, 7.15069483356253, 7.14308482006232, 11, , , , , , , , , 227.68167114257812, 229.053, 226.145, 61, , , , , 60526.166666666664, 60557.0, 60458.0, 60, 26.59795570373535, 26.6, 26.5, 538, 8933.378354775, 8933.3799998, 8933.3767147, 60, 89.55630591291666, 89.55633333, 89.5562785783333, 60, 901.35697769, 901.5913757, 901.1230825, 60, 9.022616294833334, 9.02652292833333, 9.01871804166667, 60, , , , , , , , , 228.18994140625, 228.98, 227.17, 599, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 60525.636866666784, 60557.32, 60457.42, 600, 0.6050083472454233, 0.7, 0.6, 1198, 25.970684051513672, 26.01, 25.91, 599, 25.970714569091797, 26.01, 25.91, 600, 0.0, 0.0, 0.0, 600, -0.008999999999999881, -0.0, -0.01, 600, -0.628931552587646, -0.13, -1.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.376360741668, 8933.378045, 8933.374827, 600, 89.55627267902766, 89.55630075, 89.5562471166667, 600, 901.3760612433332, 901.606219, 901.144387, 600, 9.022934354055549, 9.02677031666667, 9.01907311666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3504173622704385, 1.5, 1.3, 1198, 0.7001833333333262, 0.71, 0.7, 600, -0.00016666666666666693, 0.04, -0.04, 600, 0.39526666666666643, 0.4, 0.39, 600, 0.00018333333333333323, 0.04, -0.04, 600, -0.06010016694490811, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5993322203672823, 0.6, 0.5, 599, 1.231886477462457, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.001016666666666667, 0.04, -0.04, 600, 0.30070491803278676, 0.3128, 0.2898, 61, , , , , , , , , , , , , , , , , 0.5568983606557376, 0.5793, 0.5367, 61, -0.12311475409836073, -0.02, -0.19, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5682674137931034, 2.57103, 2.56501, 58, 31.67776896551724, 31.6835, 31.6738, 58, 1439.6627241379313, 1439.821, 1439.473, 58, -1.0726689655172412, -1.04, -1.1123, 58
2018-08-22 06:07:00, 4334.961666666667, 4463.13, 4094.88, 6, 4342.951666666667, 4471.12, 4102.88, 6, 7.990000000000001, 8.0, 7.98, 6, 10.686066666666683, 10.689, 10.683, 120, 1489.3677333333333, 1489.393, 1489.312, 120, 995.9158333333332, 995.95, 995.89, 60, 7.0, 7.0, 7.0, 60, -2.1463333333333336, -2.13, -2.15, 60, -0.06666666666666667, 0.0, -0.1, 12, -0.1526000000000001, -0.14, -0.17, 50, 0.0, -0.0, -0.0, 29, 99.59999999999997, 99.8, 99.5, 29, 360.0, 360.0, 360.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 2854.0, 2854.0, 2854.0, 2, 7.5, 8.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3641.0, 3641.0, 3641.0, 1, 0.1953438924053473, 0.347173725182245, -0.0551349948582356, 12, -0.8906666666666668, -0.88, -0.9, 60, -1.4166666666666659, -1.41, -1.43, 60, 0.23606837044145867, 0.236393, 0.235796, 521, 5.136393474088298, 5.158, 5.073, 521, -19.602149712092146, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 1.2149999999999999, 1.26, 1.17, 2, 12.825, 12.83, 12.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 21.0, 21.0, 21.0, 2, 3107.5, 3119.0, 3096.0, 2, 2872.0, 2931.0, 2813.0, 2, 995.0, 995.0, 995.0, 60, 998.7466420114555, 998.781328454969, 998.721708605228, 12, 998.0, 998.0, 998.0, 60, 101.93333333333334, 103.3, 99.6, 12, 0.020666666666666677, 0.03, 0.0, 60, -0.06666666666666668, -0.0, -0.1, 30, 103.19666666666669, 103.5, 102.9, 30, , , , , 329.1109924316406, 339.4, 319.3, 600, 149.11099243164062, 159.39999999999998, 139.3, 600, 8.1395, 10.3, 5.0, 600, 352.34661865234375, 358.6, 324.2, 286, 172.34661865234375, 178.60000000000002, 144.2, 286, 348.4693908691406, 348.535919189453, 348.410308837891, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 2.7250254154205322, 3.4000000000000057, 1.4000000000000057, 12, 320.29998779296875, 320.3, 320.3, 12, 322.8333435058594, 322.9, 322.8, 12, 18.78953742980957, 357.310033332884, 11.2418662965639, 286, 198.78953552246094, 205.074692916434, 170.247451714704, 286, 14.857030868530273, 14.9148902893066, 14.7856159210205, 12, 32.11060333251953, 32.11060547274701, 32.11060547274701, 12, 29.37169647216797, 30.06133473249801, 28.02477991031199, 12, 346.1786193847656, 346.17862039932504, 346.17862039932504, 12, 348.8085632324219, 348.83932287160496, 348.793206448541, 12, 353.48663330078125, 358.6, 344.6, 600, 173.48663330078125, 178.60000000000002, 164.60000000000002, 600, 9.516500000000008, 10.9, 8.5, 600, 9.524475524475516, 10.9, 8.5, 286, 8.915076347100614, 8.92797349145449, 8.87986062717771, 12, 9.534006968641107, 10.71, 8.54, 287, 10.698333333333338, 10.71, 10.59, 12, 10.900000000000004, 10.9, 10.9, 12, 10.875000000000002, 10.9, 10.6, 12, 7.299999999999998, 7.3, 7.3, 12, 9.37236787592846, 10.7467206951558, 8.34358856153717, 286, 8.763959159367104, 8.77853678834446, 8.72677297018833, 12, 9.381872057484097, 10.5566636587268, 8.38578763718744, 287, 10.544665485350002, 10.5566636587268, 10.433456872893, 12, 10.74644560118979, 10.7467206951558, 10.7434195675637, 12, 10.721902106892818, 10.7467206951558, 10.448897636, 12, 7.143084820062318, 7.14308482006232, 7.14308482006232, 12, , , , , , , , , 227.6521453857422, 229.431, 226.125, 60, , , , , 60626.166666666664, 60657.0, 60558.0, 60, 26.57111167907715, 26.6, 26.5, 540, 8933.375013826668, 8933.3766586, 8933.3733695, 60, 89.55625023044446, 89.5562776433333, 89.556222825, 60, 900.8816954716671, 901.1151683, 900.6489172, 60, 9.01469492452778, 9.01858613833333, 9.01081528666667, 60, , , , , , , , , 228.1848602294922, 228.68, 227.6, 601, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 60625.64544999984, 60657.33, 60557.42, 600, 0.6000000000000132, 0.6, 0.6, 1201, 25.952499389648438, 26.0, 25.9, 600, 25.952499389648438, 26.0, 25.9, 600, 0.0, 0.0, 0.0, 600, 0.002033333333333335, 0.01, -0.01, 600, -0.6492346089850266, -0.29, -1.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.373013966668, 8933.374821, 8933.371287, 600, 89.55621689944437, 89.5562470166667, 89.5561881166667, 600, 900.8999243616664, 901.143589, 900.654095, 600, 9.01499873936111, 9.01905981666667, 9.01090158333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3163197335553418, 1.5, 1.3, 1201, 0.7004166666666595, 0.71, 0.7, 600, -6.666666666666685e-05, 0.04, -0.03, 600, 0.39491666666666403, 0.4, 0.39, 600, 0.0005500000000000001, 0.04, -0.03, 600, -0.08133333333333338, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5985024958402699, 0.6, 0.5, 601, 1.201498751040826, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0014666666666666673, 0.04, -0.05, 600, 0.29979666666666654, 0.3066, 0.2902, 60, , , , , , , , , , , , , , , , , 0.55522, 0.5678, 0.5375, 60, -0.06233333333333329, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565687368421053, 2.56665, 2.56387, 57, 31.677289473684212, 31.6806, 31.6742, 57, 1439.5069473684212, 1439.563, 1439.397, 57, -1.105326315789474, -1.0936, -1.1286, 57
2018-08-22 06:08:00, 4295.401428571428, 4539.52, 4153.61, 7, 4303.39, 4547.5, 4161.6, 7, 7.988571428571428, 7.99, 7.98, 7, 10.68885833333334, 10.692, 10.686, 120, 1489.3341166666664, 1489.359, 1489.266, 120, 995.9346666666659, 995.96, 995.92, 60, 7.0, 7.0, 7.0, 60, -2.129999999999998, -2.13, -2.13, 60, 0.0, 0.0, 0.0, 12, -0.17659999999999987, -0.17, -0.18, 50, 0.0, -0.0, -0.0, 29, 99.94482758620691, 100.0, 99.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3264.0, 3707.0, 2821.0, 2, -0.008030813266387318, 0.0, -0.0275429626914843, 12, -0.8860000000000003, -0.88, -0.9, 60, -1.4149999999999991, -1.41, -1.43, 60, 0.2357489099616856, 0.236105, 0.23509, 522, 5.136678160919548, 5.158, 5.116, 522, -19.634693486590074, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 1.34, 1.34, 1.34, 2, 12.844999999999999, 12.85, 12.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 21.0, 21.0, 21.0, 2, 3059.5, 3074.0, 3045.0, 2, 2823.0, 2920.0, 2726.0, 2, 995.0, 995.0, 995.0, 60, 998.7671212887426, 998.791356813914, 998.751242752956, 12, 998.0, 998.0, 998.0, 60, 99.94166666666666, 100.0, 99.8, 12, 0.031000000000000024, 0.05, 0.02, 60, 0.0, -0.0, -0.0, 30, 103.59333333333332, 103.7, 103.5, 30, , , , , 329.6045227050781, 340.2, 322.4, 600, 149.60450744628906, 160.20000000000005, 142.39999999999998, 600, 7.830999999999996, 9.7, 5.5, 600, 349.5109558105469, 360.0, 1.4, 287, 169.51097106933594, 184.3, 144.2, 287, 348.75628662109375, 348.871337890625, 348.514617919922, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 3.7917776107788086, 4.300000000000011, 1.4000000000000057, 12, 320.29998779296875, 320.3, 320.3, 12, 323.7583312988281, 324.2, 322.9, 12, 15.86939811706543, 359.995045472809, 0.157454520763736, 287, 195.86940002441406, 210.979466240605, 170.235228276718, 287, 15.161360740661621, 15.2693500518799, 14.9495468139648, 12, 32.11060333251953, 32.11060547274701, 32.11060547274701, 12, 30.453489303588867, 30.979466240605007, 28.02477991031199, 12, 346.1786193847656, 346.17862039932504, 346.17862039932504, 12, 349.81304931640625, 350.24745171470397, 348.83932287160496, 12, 353.57281494140625, 360.0, 1.1, 600, 173.5728302001953, 184.3, 163.79999999999995, 600, 8.609000000000004, 9.6, 7.2, 600, 8.682578397212543, 9.6, 7.4, 287, 8.923184561719728, 8.93212543554008, 8.91439525967237, 12, 8.694554957237878, 9.29090909090909, 7.68, 287, 10.710000000000003, 10.71, 10.71, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 7.299999999999998, 7.3, 7.3, 12, 8.532641956847147, 9.4757136205801, 7.24541588453965, 287, 8.772523548137848, 8.78097237649224, 8.7624209914447, 12, 8.544680928374088, 9.15336978926783, 7.53602011111708, 287, 10.556663658726801, 10.5566636587268, 10.5566636587268, 12, 10.7467206951558, 10.7467206951558, 10.7467206951558, 12, 10.7467206951558, 10.7467206951558, 10.7467206951558, 12, 7.143084820062318, 7.14308482006232, 7.14308482006232, 12, , , , , 1.289, 1.289, 1.289, 1, 227.47567749023438, 228.944, 226.083, 60, , , , , 60726.166666666664, 60757.0, 60658.0, 60, 26.540632247924805, 26.6, 26.5, 539, 8933.371666476667, 8933.3733138, 8933.3700225, 60, 89.5561944412778, 89.5562218966667, 89.5561670416667, 60, 900.4102164133332, 900.6411219, 900.1767473, 60, 9.006836940222225, 9.010685365, 9.00294578833333, 60, , , , , , , , , 227.9652099609375, 228.6, 227.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 60725.59377295478, 60757.23, 60657.43, 599, 0.6000000000000132, 0.6, 0.6, 1199, 25.961299896240234, 25.99, 25.93, 600, 25.961299896240234, 25.99, 25.93, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.3673288814691142, -0.18, -0.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.369591215356, 8933.371281, 8933.36791, 599, 89.55615985358938, 89.5561880166667, 89.5561318333333, 599, 900.4129222570949, 900.653303, 900.178533, 599, 9.006882037618254, 9.01088838333333, 9.00297555, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3418682235195987, 1.6, 1.3, 1199, 0.7004499999999936, 0.71, 0.7, 600, -0.0007166666666666671, 0.04, -0.04, 600, 0.393949999999998, 0.4, 0.39, 600, -0.00055, 0.03, -0.05, 600, 0.04883333333333334, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5916527545909886, 0.6, 0.5, 599, 1.241868223519603, 1.5, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0008833333333333335, 0.05, -0.04, 600, 0.30047666666666667, 0.3099, 0.2932, 60, , , , , , , , , , , , , , , , , 0.5564716666666668, 0.5739, 0.543, 60, -0.01016666666666667, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5642272413793106, 2.56626, 2.56204, 58, 31.677427586206896, 31.6824, 31.6743, 58, 1439.417379310345, 1439.537, 1439.288, 58, -1.124175862068966, -1.0991, -1.1511, 58
2018-08-22 06:09:00, 4350.5075, 4458.76, 4188.47, 4, 4358.4975, 4466.75, 4196.46, 4, 7.99, 7.99, 7.99, 4, 10.687708333333319, 10.692, 10.684, 120, 1489.315833333333, 1489.391, 1489.261, 120, 995.9298333333338, 995.94, 995.91, 60, 7.0, 7.0, 7.0, 60, -2.0958333333333323, -2.08, -2.13, 60, -0.03333333333333333, 0.0, -0.1, 12, -0.1801999999999999, -0.17, -0.2, 50, 0.0, -0.0, -0.0, 29, 99.97586206896553, 100.0, 99.9, 29, 328.0, 328.0, 328.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.13227822007509357, 0.427111812120586, -0.0137653593010327, 12, -0.8870000000000001, -0.88, -0.9, 60, -1.4111666666666651, -1.4, -1.43, 60, 0.23578904214559387, 0.236355, 0.235464, 522, 5.136195402298858, 5.137, 5.116, 522, -19.637049808429158, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 1.245, 1.27, 1.22, 2, 12.864999999999998, 12.87, 12.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 21.0, 21.0, 21.0, 2, 3058.5, 3070.0, 3047.0, 2, 3004.5, 3043.0, 2966.0, 2, 995.0, 995.0, 995.0, 60, 998.7622442820717, 998.771299505415, 998.741764397964, 12, 998.0, 998.0, 998.0, 60, 101.22499999999998, 103.9, 99.9, 12, 0.03750000000000001, 0.05, 0.02, 60, -0.03793103448275861, -0.0, -0.1, 29, 103.7, 103.9, 103.4, 29, , , , , 329.00439453125, 346.0, 321.2, 600, 149.00439453125, 166.0, 141.2, 600, 6.881833333333329, 8.3, 2.8, 600, 351.1274108886719, 359.4, 325.2, 288, 171.1273956298828, 179.39999999999998, 145.2, 288, 348.87054443359375, 348.998931884766, 348.715515136719, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 320.29998779296875, 320.3, 320.3, 12, 324.20001220703125, 324.2, 324.2, 12, 17.483736038208008, 351.051681850935, 4.1139405045067, 288, 197.48373413085938, 205.888942990599, 171.051681850935, 288, 15.261017799377441, 15.3895645141602, 15.1241664886475, 12, 32.11060333251953, 32.11060547274701, 32.11060547274701, 12, 30.97946548461914, 30.979466240605007, 30.979466240605007, 12, 346.1786193847656, 346.17862039932504, 346.17862039932504, 12, 350.2352294921875, 350.235228276718, 350.235228276718, 12, 351.2442626953125, 359.4, 338.0, 601, 171.24427795410156, 179.39999999999998, 158.0, 601, 8.87520798668887, 10.4, 7.8, 601, 8.871875000000006, 10.4, 7.8, 288, 8.886720435937447, 8.90585365853659, 8.87414634146342, 12, 8.844494773519168, 10.24, 8.11, 287, 10.710000000000003, 10.71, 10.71, 12, 10.900000000000004, 10.9, 10.9, 12, 10.150000000000002, 10.9, 9.7, 12, 7.299999999999998, 7.3, 7.3, 12, 8.719679024021888, 10.2502002633284, 7.64682897079596, 288, 8.735800094276897, 8.75310675188344, 8.72392640633413, 12, 8.692258294006551, 10.0885313203922, 7.95926112824539, 287, 10.556663658726801, 10.5566636587268, 10.5566636587268, 12, 10.7467206951558, 10.7467206951558, 10.7467206951558, 12, 9.970764880593517, 10.7453550846905, 9.54680423194609, 12, 7.143084820062318, 7.14308482006232, 7.14308482006232, 12, , , , , , , , , 227.9405975341797, 229.204, 226.557, 60, , , , , 60826.166666666664, 60857.0, 60758.0, 60, 26.511852264404297, 26.6, 26.5, 540, 8933.368329494999, 8933.3699673, 8933.3666959, 60, 89.55613882491667, 89.5561661216667, 89.5561115983333, 60, 874.6039686133334, 900.1688539, 859.7050087, 60, 8.998955032444448, 9.00281423166667, 8.99508347833333, 60, , , , , , , , , 228.15631103515625, 228.84, 227.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 602, 60825.5859800663, 60857.43, 60757.33, 602, 0.6000000000000132, 0.6, 0.6, 1202, 25.962743759155273, 26.0, 25.9, 601, 25.962743759155273, 26.0, 25.9, 601, 0.0, 0.0, 0.0, 601, -0.001514143094841931, 0.0, -0.01, 601, -2.2411314475873594, -0.61, -3.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.366178306149, 8933.367904, 8933.364482, 601, 89.5561029717693, 89.5561317333333, 89.5560747, 601, 877.3273609750414, 900.17772, 859.725872, 601, 8.999271878702167, 9.002962, 8.9954312, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6056572379368002, 1.7, 1.4, 1202, 0.7005324459234532, 0.71, 0.7, 601, -0.0003161397670549087, 0.04, -0.04, 601, 0.3938602329450887, 0.4, 0.39, 601, -0.0005158069883527457, 0.04, -0.05, 601, 0.025291181364392682, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.591680532445926, 0.6, 0.5, 601, 1.5056572379367414, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0003327787021630612, 0.05, -0.04, 601, 0.30055666666666664, 0.3102, 0.2905, 60, , , , , , , , , , , , , , , , , 0.5566449999999998, 0.5745, 0.538, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5649167241379316, 2.56627, 2.56309, 58, 31.67673965517241, 31.6793, 31.6746, 58, 1439.461724137931, 1439.538, 1439.357, 58, -1.1146706896551726, -1.0986, -1.136, 58
2018-08-22 06:10:00, 4301.205000000001, 4513.97, 4232.27, 6, 4309.191666666667, 4521.96, 4240.26, 6, 7.986666666666668, 7.99, 7.98, 6, 10.684400000000005, 10.693, 10.672, 120, 1489.2962416666671, 1489.366, 1489.182, 120, 995.9031666666673, 995.93, 995.82, 60, 7.0, 7.0, 7.0, 60, -2.078166666666664, -2.07, -2.08, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1747999999999999, -0.17, -0.18, 50, 0.0, -0.0, -0.0, 30, 99.99000000000001, 100.0, 99.9, 30, 360.0, 360.0, 360.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.32709745705457755, 0.373865461983826, 0.293652287822056, 12, -0.8863333333333336, -0.88, -0.9, 60, -1.410999999999998, -1.41, -1.43, 60, 0.23675509807692285, 0.2378, 0.235705, 520, 5.136878846153851, 5.158, 5.116, 520, -19.631634615384637, -19.19, -20.02, 520, 0.0, -0.0, -0.0, 2, 1.5150000000000001, 1.55, 1.48, 2, 12.895, 12.9, 12.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 22.0, 22.0, 22.0, 2, 3108.5, 3143.0, 3074.0, 2, 3317.5, 3713.0, 2922.0, 2, 995.0, 995.0, 995.0, 60, 998.7350785503571, 998.751792797347, 998.661536649373, 12, 998.0, 998.0, 998.0, 60, 103.15000000000002, 103.5, 102.9, 12, 0.022000000000000013, 0.03, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.13000000000001, 103.5, 102.9, 30, , , , , 328.648681640625, 340.7, 315.9, 598, 148.64866638183594, 160.70000000000005, 135.89999999999998, 598, 7.832107023411372, 9.6, 3.5, 598, 348.8541259765625, 360.0, 1.1, 286, 168.8541259765625, 185.7, 144.2, 286, 349.20904541015625, 349.359069824219, 349.021301269531, 12, 5.5, 5.699999999999989, 5.400000000000006, 12, 3.1168763637542725, 360.0, 2.0, 12, 320.29998779296875, 320.3, 320.3, 12, 324.25, 324.4, 324.2, 12, 15.166629791259766, 358.849505004038, 10.0362901422631, 286, 195.1666259765625, 212.316302367627, 170.14645460175, 286, 15.609764099121094, 15.787181854248, 15.4213314056396, 12, 32.179168701171875, 32.316302367627, 32.11060547274701, 12, 29.363462448120117, 32.316302367627, 26.5, 12, 346.1786193847656, 346.17862039932504, 346.17862039932504, 12, 350.2350158691406, 350.32312523567, 350.14645460175, 12, 354.582763671875, 360.0, 1.1, 600, 174.582763671875, 190.8, 163.79999999999995, 600, 8.744333333333348, 10.3, 7.2, 600, 8.816083916083906, 10.3, 7.6, 286, 8.90473623113537, 8.91895470383274, 8.88704735376044, 12, 8.833028191320876, 10.29, 8.04, 287, 10.710000000000003, 10.71, 10.71, 12, 10.900000000000004, 10.9, 10.9, 12, 10.400000000000002, 10.4, 10.4, 12, 7.299999999999998, 7.3, 7.3, 12, 8.667895330600999, 10.1491930192739, 7.47187952231504, 286, 8.755380971766854, 8.77003692816027, 8.73573525980205, 12, 8.684544258597839, 10.1392821269853, 7.90073849627228, 287, 10.556663658726801, 10.5566636587268, 10.5566636587268, 12, 10.7467206951558, 10.7467206951558, 10.7467206951558, 12, 10.250200263328399, 10.2502002633284, 10.2502002633284, 12, 7.143084820062318, 7.14308482006232, 7.14308482006232, 12, , , , , , , , , 227.8956298828125, 229.663, 226.301, 60, , , , , 60926.166666666664, 60957.0, 60858.0, 60, 26.50055503845215, 26.6, 26.5, 541, 8933.365001578333, 8933.3666407, 8933.3633766, 60, 89.55608335963889, 89.5561106783333, 89.5560562766667, 60, 859.4666755733336, 859.697062, 859.2344485, 60, 8.991111259555556, 8.99495103333333, 8.98724080833333, 60, , , , , , , , , 227.88705444335938, 228.79, 227.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 60925.76055091805, 60957.33, 60857.53, 599, 0.6000000000000132, 0.6, 0.6, 1200, 25.998849868774414, 26.03, 25.96, 600, 25.998849868774414, 26.03, 25.96, 600, 0.0, 0.0, 0.0, 600, -0.00015, -0.0, -0.01, 600, -3.397566666666677, -3.31, -3.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.362813528327, 8933.364477, 8933.361152, 600, 89.55604689213875, 89.5560746166667, 89.5560192, 600, 859.4856716766673, 859.725076, 859.247669, 600, 8.991427861277776, 8.99541793333333, 8.98746115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7005166666666589, 0.71, 0.7, 600, 0.0002003338898163609, 0.04, -0.04, 599, 0.3958999999999982, 0.4, 0.39, 600, 0.00045075125208681154, 0.04, -0.04, 599, 0.034666666666666686, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5721666666666686, 0.6, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 599, 0.0007512520868113524, 0.05, -0.04, 599, 0.29939333333333334, 0.3104, 0.2883, 60, , , , , , , , , , , , , , , , , 0.5544716666666667, 0.5749, 0.534, 60, -0.012, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562295263157894, 2.56324, 2.5607, 57, 31.6754403508772, 31.6772, 31.6727, 57, 1439.305701754386, 1439.361, 1439.212, 57, -1.1470929824561404, -1.1356, -1.1665, 57
2018-08-22 06:11:00, 4417.7300000000005, 4639.82, 4232.41, 4, 4425.72, 4647.81, 4240.4, 4, 7.99, 7.99, 7.99, 4, 10.67059166666667, 10.682, 10.65, 120, 1489.2555750000004, 1489.343, 1488.962, 120, 995.8986666666672, 995.91, 995.87, 60, 7.0, 7.0, 7.0, 60, -2.0699999999999967, -2.07, -2.07, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1767999999999999, -0.17, -0.18, 50, 0.0, -0.0, -0.0, 30, 99.92000000000002, 100.0, 99.8, 30, 344.0, 360.0, 328.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3360023579192464, 0.373865461983826, 0.293652287822056, 12, -0.8913333333333331, -0.88, -0.9, 60, -1.410166666666665, -1.4, -1.43, 60, 0.23793063409961665, 0.238253, 0.236238, 522, 5.136678160919548, 5.158, 5.116, 522, -19.611724137931052, -18.36, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.78, 1.01, 0.55, 2, 12.91, 12.91, 12.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 22.0, 22.0, 22.0, 2, 3218.0, 3231.0, 3205.0, 2, 3378.5, 3531.0, 3226.0, 2, 995.0, 995.0, 995.0, 60, 998.7300639212694, 998.741763743021, 998.711678270945, 12, 998.0, 998.0, 998.0, 60, 103.21666666666665, 103.5, 102.9, 12, 0.019833333333333345, 0.03, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.23793103448274, 103.6, 102.9, 29, , , , , 329.0944519042969, 339.7, 322.2, 602, 149.09445190429688, 159.70000000000005, 142.2, 602, 7.463621262458468, 9.3, 3.0, 602, 350.5722351074219, 360.0, 1.1, 287, 170.57223510742188, 182.3, 143.7, 287, 349.1969299316406, 349.330841064453, 349.125, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 320.29998779296875, 320.3, 320.3, 11, 324.0636291503906, 324.2, 323.7, 11, 16.91162872314453, 356.818663366471, 8.72337199124035, 287, 196.91162109375, 208.839296929667, 169.580704734928, 287, 15.587151527404785, 15.7460174560547, 15.4955883026123, 11, 32.31630325317383, 32.316302367627, 32.316302367627, 11, 32.31630325317383, 32.316302367627, 32.316302367627, 11, 346.1786193847656, 346.17862039932504, 346.17862039932504, 11, 349.9921569824219, 350.14645460175, 349.58070473492796, 11, 352.51220703125, 360.0, 1.1, 599, 172.51220703125, 182.6, 162.5, 599, 8.922036727879787, 10.1, 7.9, 599, 8.935540069686418, 10.1, 7.9, 287, 8.902132963627793, 8.91375348189413, 8.89320794148379, 11, 8.929138422553065, 9.84, 7.98, 287, 10.710000000000003, 10.71, 10.71, 11, 10.900000000000004, 10.9, 10.9, 11, 10.400000000000002, 10.4, 10.4, 11, 7.299999999999998, 7.3, 7.3, 11, 8.785367981121919, 9.94931497512973, 7.74376543260917, 287, 8.7518684004588, 8.76410553520157, 8.74360352909236, 11, 8.779213021401661, 9.68797153883193, 7.82745259627714, 287, 10.556663658726801, 10.5566636587268, 10.5566636587268, 11, 10.7467206951558, 10.7467206951558, 10.7467206951558, 11, 10.250200263328399, 10.2502002633284, 10.2502002633284, 11, 7.1430848200623185, 7.14308482006232, 7.14308482006232, 11, , , , , , , , , 227.79669189453125, 229.446, 226.3, 60, , , , , 61026.166666666664, 61057.0, 60958.0, 60, 26.5, 26.5, 26.5, 539, 8933.361695083331, 8933.3633212, 8933.3600741, 60, 89.55602825138888, 89.5560553533333, 89.556001235, 60, 858.9953195300003, 859.2265889, 858.7654829, 60, 8.983255325499998, 8.987109815, 8.979424715, 60, , , , , , , , , 227.50181579589844, 228.51, 226.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 61025.650449999965, 61057.34, 60957.43, 600, 0.6166666666666779, 0.8, 0.6, 1200, 25.97494888305664, 26.02, 25.94, 600, 25.97494888305664, 26.02, 25.94, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -3.5611166666666736, -3.37, -4.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.359523733334, 8933.361147, 8933.357917, 600, 89.5559920622223, 89.5560191166667, 89.5559652833333, 600, 859.0263152700009, 859.246886, 858.806212, 600, 8.983771921166664, 8.9874481, 8.98010353333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7550000000000245, 2.4, 1.7, 1200, 0.7007499999999928, 0.71, 0.7, 600, -0.0007820299500831948, 0.04, -0.04, 601, 0.3960499999999996, 0.4, 0.39, 600, -0.00016638935108153087, 0.04, -0.04, 601, -0.057000000000000016, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5306666666666655, 0.6, 0.5, 600, 1.648499999999983, 2.2, 1.6, 1200, 0.0, 0.0, 0.0, 601, -0.0009151414309484194, 0.04, -0.04, 601, 0.2984133333333333, 0.3073, 0.2894, 60, , , , , , , , , , , , , , , , , 0.5526516666666669, 0.5691, 0.536, 60, -0.19983333333333356, -0.16, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5604262068965515, 2.56151, 2.55989, 58, 31.67421724137931, 31.6768, 31.6721, 58, 1439.19524137931, 1439.254, 1439.162, 58, -1.1699189655172413, -1.1575, -1.1771, 58
2018-08-22 06:12:00, 4259.0779999999995, 4350.35, 4230.04, 5, 4267.07, 4358.34, 4238.03, 5, 7.992, 8.0, 7.99, 5, 10.677150000000015, 10.681, 10.673, 120, 1489.3480916666667, 1489.37, 1489.308, 120, 995.8910000000012, 995.91, 995.87, 60, 7.0, 7.0, 7.0, 60, -2.076833333333332, -2.07, -2.08, 60, -0.05833333333333333, 0.0, -0.1, 12, -0.17959999999999987, -0.17, -0.18, 50, 0.0, -0.0, -0.0, 30, 99.95666666666672, 100.1, 99.9, 30, 328.0, 328.0, 328.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.21457311581134295, 0.387194158594752, -0.0137653593010327, 12, -0.8966666666666661, -0.88, -0.9, 60, -1.4101666666666646, -1.4, -1.43, 60, 0.23784869540229875, 0.23836, 0.237572, 522, 5.136718390804606, 5.158, 5.116, 522, -19.642701149425317, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.735, 0.87, 0.6, 2, 12.92, 12.92, 12.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 22.0, 22.0, 22.0, 2, 3245.0, 3251.0, 3239.0, 2, 3477.0, 3493.0, 3461.0, 2, 995.0, 995.0, 995.0, 60, 998.722358686933, 998.741212772893, 998.70164980246, 12, 998.0, 998.0, 998.0, 60, 102.0166666666667, 103.6, 99.9, 12, 0.02433333333333335, 0.03, 0.02, 60, -0.05666666666666668, -0.0, -0.1, 30, 103.40333333333332, 103.6, 103.2, 30, , , , , 329.4797668457031, 345.7, 322.2, 600, 149.47976684570312, 165.70000000000005, 142.2, 600, 7.689999999999997, 10.3, 4.2, 600, 345.55169677734375, 360.0, 323.7, 287, 165.55169677734375, 180.0, 143.7, 287, 349.119873046875, 349.453857421875, 348.891235351562, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 4.850187301635742, 5.699999999999989, 2.3000000000000114, 12, 320.9249267578125, 322.8, 320.3, 12, 323.70001220703125, 323.7, 323.7, 12, 11.763898849487305, 357.001806708118, 9.51537815914195, 286, 191.76390075683594, 206.5, 169.641126968765, 286, 15.488999366760254, 15.8300876617432, 15.2602281570435, 12, 32.31630325317383, 32.316302367627, 32.316302367627, 12, 31.157459259033203, 32.316302367627, 28.839296929667, 12, 346.8321838378906, 348.793206448541, 346.17862039932504, 12, 349.5807189941406, 349.58070473492796, 349.58070473492796, 12, 353.8558349609375, 360.0, 1.1, 600, 173.85585021972656, 182.3, 163.29999999999995, 600, 8.164, 9.9, 7.1, 600, 8.396167247386764, 10.2, 7.2, 287, 8.923605826922667, 8.93760892296968, 8.91284818941504, 12, 8.419122695486335, 10.14, 7.4, 286, 10.710000000000003, 10.71, 10.71, 12, 10.900000000000004, 10.9, 10.9, 12, 10.191666666666668, 10.3, 10.1, 12, 7.258333333333334, 7.3, 7.2, 12, 8.251990263298188, 10.0731982803849, 7.04580109374318, 286, 8.775433018682, 8.79008923083536, 8.76394207347836, 12, 8.273941033478623, 10.0123331154907, 7.24691241705534, 286, 10.556663658726801, 10.5566636587268, 10.5566636587268, 12, 10.7467206951558, 10.7467206951558, 10.7467206951558, 12, 10.042227454071108, 10.0731982803849, 9.94931497512973, 12, 7.102549934096012, 7.14308482006232, 7.04580109374318, 12, , , , , , , , , 227.85073852539062, 229.626, 225.88, 59, , , , , 61126.166666666664, 61157.0, 61058.0, 60, 26.5, 26.5, 26.5, 540, 8933.358377074997, 8933.3600184, 8933.356738, 60, 89.55597295124997, 89.5560003066667, 89.5559456333333, 60, 858.5286922500001, 858.7577255, 858.2983297, 60, 8.975478204166668, 8.979295425, 8.97163882833333, 60, , , , , , , , , 227.66749572753906, 228.66, 226.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 61125.656666666626, 61157.34, 61057.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.934717178344727, 25.99, 25.89, 600, 25.934717178344727, 25.99, 25.89, 600, 0.0, 0.0, 0.0, 600, 0.004483333333333311, 0.01, -0.0, 600, -3.554933333333351, -3.35, -3.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.356242006663, 8933.357912, 8933.354578, 600, 89.55593736677771, 89.5559652, 89.5559096333333, 600, 858.5670696466669, 858.805425, 858.33013, 600, 8.976117827444433, 8.98009041666667, 8.97216883333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7003333333333259, 0.71, 0.7, 600, -0.0001833333333333331, 0.04, -0.04, 600, 0.3951833333333312, 0.4, 0.39, 600, -8.333333333333334e-05, 0.04, -0.04, 600, -0.06833333333333332, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5398333333333333, 0.6, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0013000000000000008, 0.04, -0.04, 600, 0.2985474576271186, 0.3084, 0.2908, 59, , , , , , , , , , , , , , , , , 0.5529101694915256, 0.5711, 0.5385, 59, -0.07733333333333327, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560555344827586, 2.56119, 2.55951, 58, 31.674229310344828, 31.6764, 31.6722, 58, 1439.2031379310347, 1439.242, 1439.139, 58, -1.168291379310345, -1.1602, -1.1817, 58
2018-08-22 06:13:00, 4358.475, 4546.01, 4170.94, 2, 4366.475, 4554.01, 4178.94, 2, 8.0, 8.0, 8.0, 2, 10.680875000000018, 10.683, 10.679, 120, 1489.3571083333327, 1489.38, 1489.321, 120, 995.8983333333332, 995.91, 995.88, 60, 7.0, 7.0, 7.0, 60, -2.0726666666666667, -2.04, -2.08, 60, 0.0, 0.0, 0.0, 12, -0.17999999999999988, -0.18, -0.18, 50, 0.0, -0.0, -0.0, 30, 100.15999999999995, 100.2, 100.0, 30, 491.5, 623.0, 360.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.02062157576550777, 0.0274940790466189, 0.0, 12, -0.8986666666666658, -0.88, -0.9, 60, -1.4116666666666646, -1.41, -1.43, 60, 0.23826997312859904, 0.238742, 0.23794, 521, 5.136476007677551, 5.158, 5.116, 521, -19.593666026871407, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 1.025, 1.08, 0.97, 2, 12.934999999999999, 12.94, 12.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 22.0, 22.0, 22.0, 2, 3294.5, 3296.0, 3293.0, 2, 3677.5, 3715.0, 3640.0, 2, 995.0, 995.0, 995.0, 60, 998.7295126115497, 998.741212634586, 998.711127003989, 12, 998.0, 998.0, 998.0, 60, 100.15000000000002, 100.2, 100.0, 12, 0.04916666666666665, 0.06, 0.03, 60, -0.0033333333333333335, -0.0, -0.1, 30, 103.33000000000001, 103.5, 103.1, 30, , , , , 328.60302734375, 339.7, 322.2, 598, 148.60302734375, 159.70000000000005, 142.2, 598, 7.984782608695656, 9.8, 5.6, 598, 347.8126220703125, 360.0, 1.1, 287, 167.8126220703125, 183.1, 142.2, 287, 349.2411193847656, 349.369689941406, 349.123626708984, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 2.9666693210601807, 3.0999999999999943, 2.3000000000000114, 12, 322.79998779296875, 322.8, 322.8, 12, 323.70001220703125, 323.7, 323.7, 12, 14.138859748840332, 359.724852227635, 11.6355247680236, 288, 194.13885498046875, 209.656078871845, 168.052332970561, 288, 15.616602897644043, 15.7575082778931, 15.4752902984619, 12, 32.31630325317383, 32.316302367627, 32.316302367627, 12, 29.51995277404785, 29.65607887184501, 28.839296929667, 12, 348.793212890625, 348.793206448541, 348.793206448541, 12, 349.58941650390625, 349.615576336049, 349.58070473492796, 12, 355.8501892089844, 360.0, 1.1, 600, 175.85018920898438, 184.3, 165.39999999999998, 600, 8.576333333333343, 9.5, 7.8, 600, 8.721951219512185, 9.8, 7.8, 287, 8.899682940927361, 8.91451949860725, 8.88931058495823, 12, 8.717560975609747, 9.57, 8.01, 287, 10.710000000000003, 10.71, 10.71, 12, 10.900000000000004, 10.9, 10.9, 12, 10.200000000000001, 10.2, 10.2, 12, 7.200000000000002, 7.2, 7.2, 12, 8.573843752178046, 9.6672566264739, 7.64376932767074, 288, 8.749940644412783, 8.7633317066709, 8.73731843300556, 12, 8.571126840328876, 9.44254860059415, 7.8563141831917, 287, 10.556663658726801, 10.5566636587268, 10.5566636587268, 12, 10.7467206951558, 10.7467206951558, 10.7467206951558, 12, 10.0731982803849, 10.0731982803849, 10.0731982803849, 12, 7.04580109374318, 7.04580109374318, 7.04580109374318, 12, 1.192, 1.192, 1.192, 1, , , , , 228.02783203125, 229.658, 226.463, 61, , , , , 61226.166666666664, 61257.0, 61158.0, 60, 26.5, 26.5, 26.5, 540, 8933.355047398334, 8933.3566826, 8933.3534092, 60, 89.55591745663891, 89.55594471, 89.5558901533333, 60, 858.0579751799999, 858.2905336, 857.8276461, 60, 8.967632919666665, 8.97150889333333, 8.96379410166667, 60, , , , , , , , , 227.80174255371094, 228.84, 226.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 61225.656666666626, 61257.34, 61157.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.916433334350586, 25.96, 25.88, 600, 25.916460037231445, 25.96, 25.88, 599, 0.0, 0.0, 0.0, 599, 0.007078464106844665, 0.01, 0.0, 599, -3.4709666666666807, -3.41, -3.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.352886253328, 8933.354573, 8933.35119, 600, 89.55588143755561, 89.55590955, 89.5558531666667, 600, 858.0968936649995, 858.32933, 857.864762, 600, 8.968281561083323, 8.9721555, 8.9644127, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7002504173622629, 0.71, 0.7, 599, -0.00013355592654424038, 0.05, -0.03, 599, 0.39465776293822874, 0.4, 0.39, 599, 0.000601001669449082, 0.04, -0.04, 599, -0.031333333333333345, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5296666666666668, 0.6, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 599, -0.0007011686143572629, 0.04, -0.04, 599, 0.29815573770491804, 0.31, 0.2856, 61, , , , , , , , , , , , , , , , , 0.5521885245901641, 0.5741, 0.529, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618091379310344, 2.5634, 2.55956, 58, 31.67554310344829, 31.6789, 31.6731, 58, 1439.275586206897, 1439.369, 1439.143, 58, -1.1534224137931037, -1.134, -1.1808, 58
2018-08-22 06:14:00, 4420.806666666666, 4456.32, 4356.16, 3, 4428.803333333333, 4464.32, 4364.16, 3, 7.996666666666667, 8.0, 7.99, 3, 10.682458333333333, 10.687, 10.68, 120, 1489.3440499999992, 1489.362, 1489.311, 120, 995.8938333333335, 995.9, 995.88, 60, 7.0, 7.0, 7.0, 60, -2.0400000000000027, -2.04, -2.04, 60, -0.041666666666666664, 0.0, -0.1, 12, -0.1797999999999999, -0.17, -0.18, 50, 0.0, -0.0, -0.0, 30, 100.07999999999996, 100.2, 100.0, 30, 328.0, 328.0, 328.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.131405385281397, 0.307049945482106, 0.0, 12, -0.8993333333333324, -0.88, -0.9, 60, -1.4134999999999986, -1.4, -1.43, 60, 0.23870733716475112, 0.239193, 0.238223, 522, 5.13631609195403, 5.158, 5.116, 522, -19.591839080459778, -18.78, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.905, 0.93, 0.88, 2, 12.955, 12.96, 12.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 22.0, 22.0, 22.0, 2, 3256.5, 3266.0, 3247.0, 2, 3237.5, 3405.0, 3070.0, 2, 995.0, 995.0, 995.0, 60, 998.7246814739801, 998.731733925527, 998.711126725402, 12, 998.0, 998.0, 998.0, 60, 101.27500000000002, 103.0, 100.0, 12, 0.04849999999999995, 0.06, 0.03, 60, -0.05000000000000001, -0.0, -0.1, 30, 102.9866666666667, 103.2, 102.9, 30, , , , , 328.66412353515625, 338.4, 314.7, 600, 148.6641387939453, 158.39999999999998, 134.7, 600, 7.7675, 9.3, 3.8, 600, 349.4456787109375, 360.0, 1.1, 287, 169.44569396972656, 186.3, 142.89999999999998, 287, 348.98968505859375, 349.116119384766, 348.873657226562, 12, 5.999999523162842, 6.300000000000011, 5.699999999999989, 12, 4.700000286102295, 6.300000000000011, 3.0999999999999943, 12, 322.20001220703125, 322.2, 322.2, 12, 322.20001220703125, 322.2, 322.2, 12, 15.808221817016602, 359.900657347394, 14.1833324449726, 288, 195.8082275390625, 212.909387313628, 168.772871890361, 288, 15.337509155273438, 15.465802192688, 15.2287282943726, 12, 32.61284637451172, 32.909387313628, 32.316302367627, 12, 31.282733917236328, 32.909387313628, 29.65607887184501, 12, 348.0523376464844, 348.052332970561, 348.052332970561, 12, 348.0523376464844, 348.052332970561, 348.052332970561, 12, 354.5632629394531, 360.0, 1.1, 601, 174.56326293945312, 186.6, 167.0, 601, 8.814808652246269, 10.5, 7.3, 601, 8.944947735191628, 10.5, 7.7, 287, 8.894173866410176, 8.91624259323807, 8.87898222377136, 12, 8.940486111111106, 10.28, 7.84, 288, 10.710000000000003, 10.71, 10.71, 12, 10.900000000000004, 10.9, 10.9, 12, 10.375, 10.5, 9.9, 12, 7.200000000000002, 7.2, 7.2, 12, 8.796201529637225, 10.3485199693626, 7.5628520036296, 288, 8.746044538006027, 8.76963491374968, 8.73050855173134, 12, 8.793115317947588, 10.1274423579256, 7.69927590655214, 288, 10.556663658726801, 10.5566636587268, 10.5566636587268, 12, 10.7467206951558, 10.7467206951558, 10.7467206951558, 12, 10.229739028899298, 10.3485199693626, 9.74985917192418, 12, 7.04580109374318, 7.04580109374318, 7.04580109374318, 12, , , , , , , , , 227.80294799804688, 229.548, 226.538, 59, , , , , 61326.166666666664, 61357.0, 61258.0, 60, 26.5, 26.5, 26.5, 541, 8933.351703436669, 8933.353353, 8933.3500584, 60, 89.55586172394445, 89.5558892166667, 89.5558343066667, 60, 857.588919665, 857.8198783, 857.3575763, 60, 8.959815327749997, 8.96366463833333, 8.955959605, 60, , , , , , , , , 227.5008544921875, 228.8, 226.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 61325.656666666626, 61357.34, 61257.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.8976993560791, 25.93, 25.87, 600, 25.897705078125, 25.93, 25.87, 601, 0.0, 0.0, 0.0, 601, 0.007104825291181287, 0.01, 0.0, 601, -3.54398333333333, -3.43, -3.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.349503110005, 8933.351185, 8933.347842, 600, 89.55582505183325, 89.5558530833333, 89.5557973666667, 600, 857.6314803550002, 857.863984, 857.39838, 600, 8.96052467258333, 8.96439973333333, 8.95663966666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7005657237936701, 0.71, 0.7, 601, 0.0005324459234608986, 0.04, -0.04, 601, 0.39637271214642217, 0.4, 0.39, 601, -0.0007986688851913481, 0.04, -0.03, 601, -0.029499999999999988, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5281666666666659, 0.6, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 601, -0.000665557404326123, 0.04, -0.05, 601, 0.2988474576271187, 0.3062, 0.2907, 59, , , , , , , , , , , , , , , , , 0.5534661016949151, 0.5671, 0.5384, 59, -0.0676666666666667, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5641522807017547, 2.56558, 2.56209, 57, 31.677282456140343, 31.6795, 31.674, 57, 1439.413298245615, 1439.496, 1439.295, 57, -1.12499649122807, -1.108, -1.1497, 57
2018-08-22 06:15:00, 4279.643333333333, 4389.26, 4228.78, 6, 4287.628333333333, 4397.25, 4236.77, 6, 7.984999999999999, 7.99, 7.98, 6, 10.688208333333344, 10.69, 10.685, 120, 1489.2951333333335, 1489.311, 1489.265, 120, 995.8901666666674, 995.91, 995.87, 60, 7.0, 7.0, 7.0, 60, -2.0331666666666672, -2.03, -2.04, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17999999999999988, -0.18, -0.18, 50, 0.0, -0.0, -0.0, 29, 100.21379310344831, 100.3, 100.1, 29, 328.0, 328.0, 328.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3215.0, 3215.0, 3215.0, 1, 0.27688592749005186, 0.293652287822056, 0.266822248305914, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4113333333333313, -1.41, -1.43, 60, 0.23931916475095782, 0.239698, 0.238759, 522, 5.136557471264376, 5.158, 5.116, 522, -19.61971264367817, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 1.2650000000000001, 1.35, 1.18, 2, 12.975000000000001, 12.98, 12.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 22.0, 22.0, 22.0, 2, 3223.5, 3248.0, 3199.0, 2, 3341.5, 3421.0, 3262.0, 2, 995.0, 995.0, 995.0, 60, 998.7233766379953, 998.741762152, 998.701648175004, 12, 998.0, 998.0, 998.0, 60, 102.77499999999999, 102.9, 102.7, 12, 0.010333333333333337, 0.03, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.77000000000002, 102.9, 102.6, 30, , , , , 328.1739501953125, 334.8, 314.1, 600, 148.1739501953125, 154.79999999999995, 134.10000000000002, 600, 7.989666666666673, 10.0, 5.0, 600, 346.35833740234375, 360.0, 1.1, 287, 166.3583526611328, 183.1, 143.10000000000002, 287, 348.99871826171875, 349.076934814453, 348.918914794922, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 322.20001220703125, 322.2, 322.2, 11, 322.20001220703125, 322.2, 322.2, 11, 12.568634033203125, 359.949928263034, 0.147845116410845, 286, 192.56863403320312, 209.661483900303, 168.933293917575, 286, 15.354222297668457, 15.4376573562622, 15.2719287872314, 11, 32.909385681152344, 32.909387313628, 32.909387313628, 11, 32.909385681152344, 32.909387313628, 32.909387313628, 11, 348.0523376464844, 348.052332970561, 348.052332970561, 11, 348.0523376464844, 348.052332970561, 348.052332970561, 11, 354.7406311035156, 360.0, 1.1, 599, 174.7406463623047, 184.0, 165.70000000000005, 599, 8.407512520868117, 10.1, 7.2, 599, 8.633449477351917, 10.1, 7.5, 287, 8.888661363118098, 8.91798536075288, 8.87518299058907, 11, 8.636973935155758, 9.93, 7.63, 286, 10.710000000000003, 10.71, 10.71, 11, 10.900000000000004, 10.9, 10.9, 11, 10.5, 10.5, 10.5, 11, 7.200000000000002, 7.2, 7.2, 11, 8.487874938410265, 9.94839880960177, 7.34606715488807, 286, 8.739085924581468, 8.76812803227841, 8.72710129097613, 11, 8.49163106081639, 9.77856667025651, 7.47715375295637, 286, 10.556663658726801, 10.5566636587268, 10.5566636587268, 11, 10.7467206951558, 10.7467206951558, 10.7467206951558, 11, 10.3485199693626, 10.3485199693626, 10.3485199693626, 11, 7.04580109374318, 7.04580109374318, 7.04580109374318, 11, , , , , , , , , 227.8016357421875, 229.474, 226.558, 61, , , , , 61426.166666666664, 61457.0, 61358.0, 60, 26.5, 26.5, 26.5, 540, 8933.348367953335, 8933.3500023, 8933.3467369, 60, 89.55580613255556, 89.5558333716667, 89.5557789483333, 60, 857.1202220283332, 857.3498484, 856.8913311, 60, 8.952003700472224, 8.95583080666667, 8.94818885166667, 60, , , , , , , , , 227.55772399902344, 228.24, 226.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 61425.60390651082, 61457.25, 61357.44, 599, 0.6000000000000132, 0.6, 0.6, 1198, 25.902318954467773, 25.94, 25.88, 599, 25.902318954467773, 25.94, 25.88, 599, 0.0, 0.0, 0.0, 599, -0.007445742904841318, 0.0, -0.01, 599, -3.0715692821369043, -2.6, -3.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.346187854755, 8933.347836, 8933.34454, 599, 89.55576979757926, 89.5557972666667, 89.5557423333333, 599, 857.1653865225375, 857.39761, 856.933729, 599, 8.9527564420423, 8.95662683333333, 8.94889548333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7000166944908107, 0.71, 0.7, 599, 0.00040066777963272145, 0.04, -0.03, 599, 0.39420701168614275, 0.4, 0.39, 599, -0.00010016694490818077, 0.04, -0.05, 599, -0.03155258764607679, 3.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5060100166944911, 0.6, 0.5, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, -0.0005175292153589318, 0.06, -0.04, 599, 0.2975786885245902, 0.3061, 0.2869, 61, , , , , , , , , , , , , , , , , 0.5511114754098362, 0.5669, 0.5314, 61, -0.04383333333333329, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620294827586205, 2.56452, 2.56036, 58, 31.675279310344834, 31.6792, 31.6731, 58, 1439.2899137931033, 1439.439, 1439.19, 58, -1.1503568965517246, -1.1192, -1.1714, 58
2018-08-22 06:16:00, 4476.672, 4616.9, 4234.22, 5, 4484.656000000001, 4624.89, 4242.2, 5, 7.984, 7.99, 7.98, 5, 10.68949166666668, 10.692, 10.686, 120, 1489.2873333333343, 1489.328, 1489.272, 120, 995.8638333333339, 995.88, 995.85, 60, 7.0, 7.0, 7.0, 60, -2.033666666666667, -2.03, -2.05, 60, -0.025000000000000005, 0.0, -0.1, 12, -0.17519999999999997, -0.17, -0.18, 50, 0.0, -0.0, -0.0, 31, 100.05483870967738, 100.1, 100.0, 31, 360.0, 360.0, 360.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3248.0, 3248.0, 3248.0, 1, 0.06793183539916951, 0.25338982372125, 0.0, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4101666666666648, -1.4, -1.43, 60, 0.23978986756238005, 0.240364, 0.239432, 521, 5.136516314779278, 5.158, 5.116, 521, -19.62044145873323, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 1.2, 1.4, 1.0, 2, 12.995000000000001, 13.0, 12.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 23.0, 23.0, 23.0, 2, 3181.0, 3188.0, 3174.0, 2, 2972.5, 3080.0, 2865.0, 2, 995.0, 995.0, 995.0, 60, 998.6937596510361, 998.70164814045, 998.691068866702, 12, 998.0, 998.0, 998.0, 60, 100.68333333333332, 102.6, 100.0, 12, 0.021833333333333347, 0.03, 0.0, 60, -0.026666666666666665, -0.0, -0.1, 30, 102.98, 103.6, 102.6, 30, , , , , 329.5892333984375, 337.7, 323.1, 600, 149.58924865722656, 157.70000000000005, 143.10000000000002, 600, 8.069166666666671, 9.9, 4.3, 600, 353.1739196777344, 360.0, 1.1, 287, 173.1739044189453, 183.4, 144.60000000000002, 287, 349.41583251953125, 349.542541503906, 349.103149414062, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 5.166719913482666, 6.300000000000011, 3.4000000000000057, 12, 322.20001220703125, 322.2, 322.2, 12, 323.04998779296875, 323.1, 322.9, 12, 19.56279754638672, 358.5606171674, 14.1896460293284, 287, 199.5627899169922, 209.960532032268, 170.519971245514, 287, 15.752937316894531, 15.8674306869507, 15.4700546264648, 12, 32.909385681152344, 32.909387313628, 32.909387313628, 12, 31.536312103271484, 32.909387313628, 29.96053203226799, 12, 348.0523376464844, 348.052332970561, 348.052332970561, 12, 348.90655517578125, 348.93329391757504, 348.772871890361, 12, 355.80126953125, 360.0, 1.1, 600, 175.80126953125, 183.4, 167.89999999999998, 600, 9.00833333333332, 9.7, 7.8, 600, 9.064808362369345, 9.9, 8.1, 287, 8.885185369087742, 8.90208913649027, 8.86443747823061, 12, 9.050858409882792, 9.74, 8.43, 287, 10.710000000000003, 10.71, 10.71, 12, 10.900000000000004, 10.9, 10.9, 12, 10.266666666666664, 10.5, 10.1, 12, 7.200000000000002, 7.2, 7.2, 12, 8.91435079163078, 9.76587148482205, 7.94564114437889, 287, 8.735712522353717, 8.75384745495397, 8.71235981608358, 12, 8.900410605174788, 9.60708483598797, 8.28749663381987, 287, 10.556663658726801, 10.5566636587268, 10.5566636587268, 12, 10.7467206951558, 10.7467206951558, 10.7467206951558, 12, 10.115115959502115, 10.3485199693626, 9.94839880960177, 12, 7.04580109374318, 7.04580109374318, 7.04580109374318, 12, , , , , , , , , 227.82083129882812, 229.815, 225.569, 59, , , , , 61525.64406779661, 61556.0, 61458.0, 59, 26.5, 26.5, 26.5, 540, 8933.345071023728, 8933.3466806, 8933.3434661, 59, 89.55575118372882, 89.55577801, 89.555724435, 59, 856.6598756237288, 856.8835098, 856.4347512, 59, 8.944331260395481, 8.94805849666667, 8.94057918666667, 59, , , , , , , , , 227.55868530273438, 228.47, 226.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 61525.55151414308, 61557.35, 61457.35, 601, 0.6000000000000132, 0.6, 0.6, 1202, 25.93703842163086, 25.96, 25.91, 601, 25.93703842163086, 25.96, 25.91, 601, 0.0, 0.0, 0.0, 601, -0.0012146422628951754, 0.01, -0.01, 601, -2.4315307820299537, -2.32, -2.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.342895893511, 8933.344534, 8933.34128, 601, 89.55571493155855, 89.5557422333333, 89.555688, 601, 856.6984711730443, 856.932938, 856.465217, 601, 8.944974519550751, 8.9488823, 8.94108695, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7001497504159663, 0.71, 0.7, 601, 0.0011980033277870224, 0.04, -0.04, 601, 0.3957237936772042, 0.4, 0.39, 601, 0.0003494176372712147, 0.04, -0.03, 601, 0.06339434276206325, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5242928452579048, 0.6, 0.5, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, 0.001364392678868553, 0.04, -0.04, 601, 0.2980220338983051, 0.3079, 0.2883, 59, , , , , , , , , , , , , , , , , 0.5519406779661016, 0.5703, 0.534, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560175689655172, 2.56097, 2.55925, 58, 31.67438793103448, 31.6769, 31.6726, 58, 1439.1794310344826, 1439.226, 1439.125, 58, -1.1733, -1.1637, -1.1847, 58
2018-08-22 06:17:00, 4344.650000000001, 4652.22, 4231.04, 7, 4352.637142857143, 4660.21, 4239.02, 7, 7.9871428571428575, 7.99, 7.98, 7, 10.690191666666687, 10.692, 10.688, 120, 1489.2907583333329, 1489.296, 1489.284, 120, 995.8656666666666, 995.88, 995.85, 60, 7.0, 7.0, 7.0, 60, -2.049999999999998, -2.05, -2.05, 60, -0.05833333333333333, 0.0, -0.1, 12, -0.1785999999999999, -0.17, -0.18, 50, 0.0, -0.0, -0.0, 29, 100.27241379310348, 100.3, 100.1, 29, 360.0, 360.0, 360.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.23956813938125276, 0.400511435257158, 0.013753138406571, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4099999999999981, -1.4, -1.43, 60, 0.24083638314176273, 0.241609, 0.240094, 522, 5.136557471264376, 5.158, 5.116, 522, -19.57927203065134, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 1.225, 1.32, 1.13, 2, 13.015, 13.02, 13.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 23.0, 23.0, 23.0, 2, 3187.0, 3189.0, 3185.0, 2, 2922.0, 2939.0, 2905.0, 2, 995.0, 995.0, 995.0, 60, 998.6963580881247, 998.701647519409, 998.681590480347, 12, 998.0, 998.0, 998.0, 60, 102.20000000000003, 103.7, 100.1, 12, 0.031166666666666686, 0.05, 0.0, 60, -0.05666666666666668, -0.0, -0.1, 30, 103.62333333333335, 103.8, 103.3, 30, , , , , 328.3715515136719, 334.8, 320.5, 601, 148.37156677246094, 154.79999999999995, 140.5, 601, 7.815640599001668, 9.8, 4.5, 601, 349.7622985839844, 360.0, 1.1, 287, 169.76229858398438, 181.4, 143.7, 287, 349.3902282714844, 349.495513916016, 349.256011962891, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 322.20001220703125, 322.2, 322.2, 12, 323.70001220703125, 324.6, 323.1, 12, 16.090662002563477, 357.392173113031, 10.6279321227885, 287, 196.09066772460938, 207.927014549191, 169.629921180739, 287, 15.704045295715332, 15.8204717636108, 15.5783662796021, 12, 32.909385681152344, 32.909387313628, 32.909387313628, 12, 29.96053123474121, 29.96053203226799, 29.96053203226799, 12, 348.0523376464844, 348.052332970561, 348.052332970561, 12, 349.6562805175781, 350.519971245514, 348.93329391757504, 12, 353.6002197265625, 360.0, 1.1, 602, 173.60020446777344, 183.1, 164.39999999999998, 602, 8.723754152823924, 10.1, 7.4, 602, 8.826480836236923, 10.1, 7.4, 287, 8.80249184466962, 8.85724738675962, 8.77920585161968, 12, 8.830791891035792, 9.91, 7.8, 287, 10.390833333333331, 10.71, 10.29, 12, 10.549999999999999, 10.9, 10.5, 12, 10.083333333333332, 10.1, 9.9, 12, 7.200000000000002, 7.2, 7.2, 12, 8.678192457712193, 9.95129792405739, 7.24897734680848, 287, 8.651420817448708, 8.7026996869736, 8.63052242764623, 12, 8.682160097506635, 9.75912884434195, 7.64785979500184, 287, 10.239068059369536, 10.5566636587268, 10.1392821269853, 12, 10.397979290329275, 10.7453550846905, 10.3485199693626, 12, 9.927819636462443, 9.95129792405739, 9.76587148482205, 12, 7.04580109374318, 7.04580109374318, 7.04580109374318, 12, , , , , , , , , 227.98733520507812, 229.7, 225.856, 60, , , , , 61625.03278688525, 61657.0, 61557.0, 61, 26.5, 26.5, 26.5, 539, 8933.341754321313, 8933.3434099, 8933.3401023, 61, 89.5556959053552, 89.5557234983333, 89.5556683716667, 61, 856.1949309737704, 856.4269503, 855.9649515, 61, 8.936582182896172, 8.94044917166667, 8.93274919166667, 61, , , , , , , , , 227.58656311035156, 228.83, 226.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 61625.666666666664, 61657.35, 61557.45, 600, 0.6000000000000132, 0.6, 0.6, 1198, 25.88903045654297, 25.94, 25.87, 599, 25.88903045654297, 25.94, 25.87, 599, 0.0, 0.0, 0.0, 599, -0.002921535893155261, -0.0, -0.01, 599, -2.669799666110173, -2.46, -2.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.339668654422, 8933.341274, 8933.338049, 599, 89.5556611442403, 89.5556879, 89.55563415, 599, 856.237497642739, 856.464434, 856.006806, 599, 8.937291627378963, 8.9410739, 8.93344676666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7005676126878052, 0.71, 0.7, 599, 3.338898163605975e-05, 0.05, -0.03, 599, 0.3972454090150258, 0.4, 0.39, 599, -0.000868113522537563, 0.04, -0.04, 599, -0.01736227045075123, 3.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5065108514190315, 0.6, 0.5, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, -0.00031719532554257097, 0.06, -0.04, 599, 0.29686833333333335, 0.307, 0.2719, 60, , , , , , , , , , , , , , , , , 0.54981, 0.5686, 0.5036, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5598403448275864, 2.56058, 2.55897, 58, 31.67426896551724, 31.678, 31.6723, 58, 1439.159310344828, 1439.204, 1439.108, 58, -1.1774982758620691, -1.168, -1.188, 58
2018-08-22 06:18:00, 4462.16, 4625.22, 4231.16, 4, 4470.1475, 4633.21, 4239.14, 4, 7.9875, 7.99, 7.98, 4, 10.68928333333336, 10.691, 10.688, 120, 1489.2912999999996, 1489.301, 1489.283, 120, 995.8498333333331, 995.86, 995.83, 60, 7.0, 7.0, 7.0, 60, -2.056833333333335, -2.05, -2.06, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17859999999999993, -0.17, -0.18, 50, 0.0, -0.0, -0.0, 31, 100.23548387096778, 100.3, 100.2, 31, 360.0, 360.0, 360.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3182.0, 3182.0, 3182.0, 1, 0.2555956828303844, 0.333810642977483, 0.226490057623948, 12, -0.8991666666666659, -0.88, -0.91, 60, -1.4091666666666647, -1.4, -1.41, 60, 0.24180561567877637, 0.242442, 0.241351, 523, 5.1365583173996265, 5.158, 5.116, 523, -19.599216061185473, -19.19, -20.02, 523, 0.0, -0.0, -0.0, 2, 0.8200000000000001, 0.96, 0.68, 2, 13.024999999999999, 13.03, 13.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 23.0, 23.0, 23.0, 2, 3255.0, 3280.0, 3230.0, 2, 3467.0, 3634.0, 3300.0, 2, 995.0, 995.0, 995.0, 60, 998.6815902562299, 998.691618879924, 998.661533233016, 12, 998.0, 998.0, 998.0, 60, 102.61666666666667, 103.2, 102.4, 12, 0.003666666666666666, 0.02, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.58333333333334, 103.2, 102.4, 30, , , , , 328.17431640625, 337.5, 320.1, 600, 148.17430114746094, 157.5, 140.10000000000002, 600, 8.330666666666662, 9.8, 4.3, 600, 348.7613220214844, 360.0, 2.3, 288, 168.76132202148438, 184.9, 140.3, 288, 349.2338562011719, 349.302978515625, 349.149566650391, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 3.8166728019714355, 4.900000000000006, 2.5999999999999943, 12, 322.04168701171875, 322.2, 320.3, 12, 323.0834045410156, 323.7, 320.3, 12, 15.080263137817383, 359.787997153362, 15.5088668388936, 288, 195.08026123046875, 211.489971956594, 166.216903505746, 288, 15.556140899658203, 15.6236915588379, 15.4929761886597, 12, 32.909385681152344, 32.909387313628, 32.909387313628, 12, 30.38538360595703, 31.48997195659399, 29.143784777282008, 12, 347.8994140625, 348.052332970561, 346.216903505746, 12, 349.0142822265625, 349.62992118073896, 346.216903505746, 12, 355.28857421875, 360.0, 1.4, 600, 175.28857421875, 184.9, 169.0, 600, 8.860833333333325, 9.9, 7.9, 600, 8.994444444444452, 9.9, 7.9, 288, 8.806309245335708, 8.81948503827421, 8.79098503306651, 12, 8.99442234848485, 9.79090909090909, 8.11, 288, 10.289999999999997, 10.29, 10.29, 12, 10.5, 10.5, 10.5, 12, 10.099999999999998, 10.1, 10.1, 12, 7.200000000000002, 7.2, 7.2, 12, 8.847985205933206, 9.75173797236436, 7.74621481667026, 288, 8.658502195691545, 8.67229524786416, 8.64457286276758, 12, 8.848187975229784, 9.63977047594581, 7.95782157197181, 288, 10.139282126985302, 10.1392821269853, 10.1392821269853, 12, 10.3485199693626, 10.3485199693626, 10.3485199693626, 12, 9.951297924057389, 9.95129792405739, 9.95129792405739, 12, 7.04580109374318, 7.04580109374318, 7.04580109374318, 12, , , , , 1.278, 1.278, 1.278, 1, 227.76048278808594, 228.828, 226.165, 61, , , , , 61726.166666666664, 61757.0, 61658.0, 60, 26.5, 26.5, 26.5, 541, 8933.338412821666, 8933.3400469, 8933.3367734, 60, 89.55564021369442, 89.5556674483333, 89.55561289, 60, 855.7322501466667, 855.9571502, 855.5089403, 60, 8.928870835777776, 8.93261917, 8.925149005, 60, , , , , , , , , 227.3479766845703, 228.06, 226.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 61725.666666666664, 61757.35, 61657.45, 600, 0.6000000000000132, 0.6, 0.6, 1202, 25.87891960144043, 25.9, 25.85, 601, 25.87891960144043, 25.9, 25.85, 601, 0.0, 0.0, 0.0, 601, -0.004958402662229585, -0.0, -0.01, 601, -2.608585690515779, -2.55, -2.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.336377911814, 8933.338043, 8933.33469, 601, 89.55560629853028, 89.55563405, 89.5555781666667, 601, 855.7695970615641, 856.006044, 855.534913, 601, 8.92949328435941, 8.93343406666667, 8.92558188333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7008985024958329, 0.71, 0.7, 601, -0.0001331114808652247, 0.04, -0.03, 601, 0.3974542429284549, 0.4, 0.39, 601, -0.00041597337770382664, 0.04, -0.04, 601, 0.012811980033277857, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5019966722129784, 0.6, 0.5, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 600, 0.00033277870216306146, 0.04, -0.04, 601, 0.2966606557377049, 0.3084, 0.2862, 61, , , , , , , , , , , , , , , , , 0.5494147540983607, 0.5712, 0.53, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5609971929824558, 2.56396, 2.55923, 57, 31.67607719298247, 31.6812, 31.6732, 57, 1439.2242631578947, 1439.398, 1439.125, 57, -1.1643491228070177, -1.1282, -1.1847, 57
2018-08-22 06:19:00, 4367.57, 4553.16, 4231.38, 4, 4375.5625, 4561.14, 4239.38, 4, 7.9925, 8.0, 7.98, 4, 10.688349999999986, 10.69, 10.685, 120, 1489.2874416666666, 1489.297, 1489.277, 120, 995.8488333333328, 995.87, 995.84, 60, 7.0, 7.0, 7.0, 60, -2.052666666666667, -2.02, -2.06, 60, -0.06666666666666667, 0.0, -0.1, 12, -0.17159999999999997, -0.17, -0.18, 50, 0.0, -0.0, -0.0, 30, 100.26666666666662, 100.4, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3460.5, 3608.0, 3313.0, 2, 0.20268061546628754, 0.347173725182245, 0.013753138406571, 12, -0.8969999999999995, -0.88, -0.9, 60, -1.4063333333333325, -1.4, -1.41, 60, 0.24309452015355074, 0.244047, 0.242231, 521, 5.136637236084459, 5.158, 5.116, 521, -19.610287907869495, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.5, 0.53, 0.47, 2, 13.035, 13.04, 13.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 23.0, 23.0, 23.0, 2, 3251.0, 3266.0, 3236.0, 2, 2980.5, 3104.0, 2857.0, 2, 995.0, 995.0, 995.0, 60, 998.679734950697, 998.691067729225, 998.671010803677, 12, 998.0, 998.0, 998.0, 60, 101.98333333333333, 103.3, 100.1, 12, 0.02100000000000001, 0.05, 0.0, 60, -0.06666666666666668, -0.0, -0.1, 30, 102.98, 103.3, 102.6, 30, , , , , 328.9745178222656, 339.2, 321.3, 600, 148.97451782226562, 159.20000000000005, 141.3, 600, 8.623166666666664, 10.3, 5.0, 600, 345.693359375, 360.0, 1.1, 286, 165.69337463378906, 182.3, 143.7, 286, 348.95458984375, 349.117645263672, 348.618225097656, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 320.29998779296875, 320.3, 320.3, 12, 320.29998779296875, 320.3, 320.3, 12, 11.965003967285156, 359.503874233256, 9.80473681629432, 286, 191.9650115966797, 208.837238274537, 169.660797039219, 286, 15.264673233032227, 15.4328079223633, 14.9267587661743, 12, 32.909385681152344, 32.909387313628, 32.909387313628, 12, 31.489971160888672, 31.48997195659399, 31.48997195659399, 12, 346.2168884277344, 346.216903505746, 346.216903505746, 12, 346.2168884277344, 346.216903505746, 346.216903505746, 12, 354.5342712402344, 360.0, 1.1, 600, 174.53428649902344, 182.3, 163.29999999999995, 600, 9.002, 10.4, 7.6, 600, 9.261538461538462, 10.4, 8.1, 286, 8.850901735646323, 8.86614420062697, 8.82645318482425, 12, 9.260219326128412, 10.29, 8.21, 286, 10.289999999999997, 10.29, 10.29, 12, 10.5, 10.5, 10.5, 12, 10.308333333333334, 10.4, 10.1, 12, 7.200000000000002, 7.2, 7.2, 12, 9.11773954644052, 10.2444858321347, 7.95161006451672, 286, 8.702753857268446, 8.71739281679812, 8.67935023807677, 12, 9.116172728915206, 10.1386920844291, 8.07608504936741, 286, 10.139282126985302, 10.1392821269853, 10.1392821269853, 12, 10.3485199693626, 10.3485199693626, 10.3485199693626, 12, 10.169108335745458, 10.2444858321347, 9.95129792405739, 12, 7.04580109374318, 7.04580109374318, 7.04580109374318, 12, , , , , , , , , 227.8380126953125, 229.395, 226.041, 60, , , , , 61826.166666666664, 61857.0, 61758.0, 60, 26.49944496154785, 26.5, 26.4, 541, 8933.335081676665, 8933.3367167, 8933.3334565, 60, 89.55558469461107, 89.555611945, 89.5555576083333, 60, 855.2786298866667, 855.5012107, 855.0555597, 60, 8.921310498111106, 8.92502017833333, 8.91759266166667, 60, , , , , , , , , 227.46888732910156, 228.13, 226.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 61825.61377295492, 61857.25, 61757.45, 599, 0.6000000000000132, 0.6, 0.6, 1198, 25.862789154052734, 25.9, 25.84, 599, 25.862789154052734, 25.9, 25.84, 599, 0.0, 0.0, 0.0, 599, 0.005225375626043367, 0.01, -0.01, 599, -2.6447412353923183, -2.46, -2.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.332979686145, 8933.334684, 8933.331294, 599, 89.55554966143583, 89.5555780666667, 89.5555215666667, 599, 855.3033995475795, 855.534128, 855.075657, 599, 8.921723325792994, 8.9255688, 8.91792761666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7001836393989913, 0.71, 0.7, 599, 6.67779632721199e-05, 0.04, -0.04, 599, 0.3987813021702865, 0.4, 0.39, 599, -0.0005342237061769615, 0.03, -0.04, 599, -0.0267111853088481, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 600, -0.0007178631051752926, 0.04, -0.04, 599, 0.2959983333333333, 0.3109, 0.2846, 60, , , , , , , , , , , , , , , , , 0.5481966666666668, 0.5758, 0.5271, 60, -0.04033333333333334, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5661906896551727, 2.56912, 2.5627, 58, 31.678987931034495, 31.686, 31.6741, 58, 1439.5321896551732, 1439.704, 1439.33, 58, -1.1004672413793104, -1.0648, -1.1419, 58
2018-08-22 06:20:00, 4318.991666666668, 4433.74, 4226.52, 6, 4326.986666666667, 4441.74, 4234.51, 6, 7.995, 8.0, 7.99, 6, 10.685583333333305, 10.688, 10.684, 120, 1489.2960333333333, 1489.308, 1489.291, 120, 995.8486666666657, 995.86, 995.83, 60, 7.0, 7.0, 7.0, 60, -2.0199999999999987, -2.02, -2.02, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16999999999999996, -0.17, -0.17, 50, 0.0, -0.0, -0.0, 29, 100.07241379310341, 100.1, 100.0, 29, 360.0, 360.0, 360.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2835567832933541, 0.347173725182245, 0.239945767332415, 12, -0.8899999999999999, -0.88, -0.9, 60, -1.4035000000000002, -1.4, -1.41, 60, 0.24464438314176226, 0.245817, 0.243768, 522, 5.136557471264377, 5.158, 5.116, 522, -19.599061302682003, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.575, 0.59, 0.56, 2, 13.045, 13.05, 13.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 23.0, 23.0, 23.0, 2, 3297.5, 3304.0, 3291.0, 2, 3818.5, 4049.0, 3588.0, 2, 995.0, 995.0, 995.0, 60, 998.6799180226267, 998.691617948787, 998.661532439458, 12, 998.0, 998.0, 998.0, 60, 102.82499999999999, 103.3, 102.5, 12, 0.013500000000000007, 0.03, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.79310344827583, 103.3, 102.5, 29, , , , , 327.9591979980469, 336.3, 318.5, 601, 147.95919799804688, 156.29999999999995, 138.5, 601, 7.908818635607307, 10.2, 3.7, 601, 348.8451232910156, 360.0, 320.0, 287, 168.84512329101562, 180.0, 140.0, 287, 348.5733947753906, 348.638244628906, 348.501861572266, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 3.4817981719970703, 4.900000000000006, 2.3000000000000114, 11, 320.1091003417969, 320.3, 320.0, 11, 320.1091003417969, 320.3, 320.0, 11, 15.113122940063477, 358.038708250993, 8.67227016588388, 287, 195.11312866210938, 206.5, 165.88324851252, 287, 14.87746524810791, 14.9482488632202, 14.8073606491089, 11, 32.909385681152344, 32.909387313628, 32.909387313628, 11, 30.043004989624023, 31.48997195659399, 28.837238274536986, 11, 346.00457763671875, 346.216903505746, 345.88324851252, 11, 346.00457763671875, 346.216903505746, 345.88324851252, 11, 352.4183044433594, 360.0, 1.4, 598, 172.4182891845703, 181.4, 162.5, 598, 9.057357859531765, 10.3, 7.3, 598, 9.134146341463413, 10.3, 7.3, 287, 8.867619435383752, 8.88855254001391, 8.85248695652174, 11, 9.13113636363637, 10.11, 7.69, 288, 10.289999999999997, 10.29, 10.29, 11, 10.5, 10.5, 10.5, 11, 10.400000000000002, 10.4, 10.4, 11, 7.200000000000002, 7.2, 7.2, 11, 8.987026998452441, 10.1518695879199, 7.14770300787609, 287, 8.72107786541141, 8.74218131647311, 8.70558093078791, 11, 8.983601583386115, 9.96008786493138, 7.54054356600844, 287, 10.138692084429099, 10.1386920844291, 10.1386920844291, 11, 10.3485199693626, 10.3485199693626, 10.3485199693626, 11, 10.2444858321347, 10.2444858321347, 10.2444858321347, 11, 7.04580109374318, 7.04580109374318, 7.04580109374318, 11, , , , , , , , , 227.71974182128906, 229.212, 226.287, 59, , , , , 61926.166666666664, 61957.0, 61858.0, 60, 26.451114654541016, 26.5, 26.4, 538, 8933.331768719998, 8933.333402, 8933.3301363, 60, 89.55552947866667, 89.5555567, 89.5555022716667, 60, 854.8264915883333, 855.0480737, 854.60514, 60, 8.913774859805557, 8.917467895, 8.91008566666667, 60, , , , , , , , , 227.2745819091797, 228.11, 226.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 61925.55645590679, 61957.36, 61857.35, 601, 0.6000000000000132, 0.6, 0.6, 1200, 25.85489845275879, 25.87, 25.83, 600, 25.85489845275879, 25.87, 25.83, 600, 0.0, 0.0, 0.0, 600, 0.004583333333333309, 0.01, 0.0, 600, -2.8327833333333348, -2.63, -3.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.329607680002, 8933.331288, 8933.327928, 600, 89.55549346133333, 89.5555214666667, 89.5554654666667, 600, 854.8483740566664, 855.074886, 854.622306, 600, 8.914139567611112, 8.91791476666667, 8.91037176666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7002166666666594, 0.71, 0.7, 600, 6.666666666666663e-05, 0.03, -0.04, 600, 0.3988833333333367, 0.4, 0.39, 600, -0.0002, 0.05, -0.04, 600, 0.009166666666666694, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -1.666666666666674e-05, 0.05, -0.04, 600, 0.2955203389830508, 0.3035, 0.2856, 59, , , , , , , , , , , , , , , , , 0.5473118644067797, 0.5621, 0.5288, 59, -0.007833333333333336, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563324655172414, 2.56397, 2.56255, 58, 31.67687068965518, 31.6805, 31.6753, 58, 1439.364051724138, 1439.403, 1439.315, 58, -1.1352258620689655, -1.1269, -1.1456, 58
2018-08-22 06:21:00, 4375.0380000000005, 4680.35, 4085.48, 5, 4383.024, 4688.33, 4093.46, 5, 7.986, 8.0, 7.98, 5, 10.685108333333313, 10.687, 10.683, 120, 1489.3077, 1489.326, 1489.298, 120, 995.8493333333325, 995.86, 995.83, 60, 7.0, 7.0, 7.0, 60, -1.999499999999998, -1.99, -2.02, 60, -0.08333333333333333, 0.0, -0.1, 12, -0.1735999999999999, -0.17, -0.18, 50, 0.0, -0.0, -0.0, 29, 100.26551724137929, 100.7, 100.0, 29, 344.0, 360.0, 328.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2750880308762383, 0.333810642977483, 0.0549394592047747, 12, -0.8820000000000008, -0.88, -0.9, 60, -1.4008333333333338, -1.4, -1.41, 60, 0.24623271785028789, 0.247346, 0.243089, 521, 5.136556621881005, 5.137, 5.116, 521, -19.603013435700582, -17.53, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.45, 0.45, 0.45, 2, 13.05, 13.05, 13.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 23.0, 23.0, 23.0, 2, 3339.0, 3347.0, 3331.0, 2, 3869.5, 4081.0, 3658.0, 2, 995.0, 995.0, 995.0, 60, 998.6814972725377, 998.691617261071, 998.671560530497, 12, 998.0, 998.0, 998.0, 60, 102.6416666666667, 103.2, 100.4, 12, 0.022333333333333347, 0.03, 0.02, 60, -0.08333333333333336, -0.0, -0.1, 30, 103.10666666666661, 103.3, 102.8, 30, , , , , 330.358154296875, 340.7, 321.5, 599, 150.358154296875, 160.70000000000005, 141.5, 599, 7.404340567612686, 9.5, 4.7, 599, 350.9237365722656, 360.0, 1.1, 287, 170.9237518310547, 182.9, 143.7, 287, 348.6762390136719, 348.736206054688, 348.607788085938, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 2.2750017642974854, 2.9000000000000057, 1.4000000000000057, 12, 320.0, 320.0, 320.0, 12, 320.0, 320.0, 320.0, 12, 17.173681259155273, 359.05618262624, 10.729678792384, 287, 197.17367553710938, 209.352063677094, 169.453435800892, 287, 14.974327087402344, 15.0315103530884, 14.8972568511963, 12, 32.909385681152344, 32.909387313628, 32.909387313628, 12, 28.7956600189209, 29.35206367709401, 27.823438531443998, 12, 345.88323974609375, 345.88324851252, 345.88324851252, 12, 345.88323974609375, 345.88324851252, 345.88324851252, 12, 352.86334228515625, 360.0, 1.1, 601, 172.8633575439453, 183.1, 164.60000000000002, 601, 8.580532445923467, 9.6, 7.6, 601, 8.601045296167248, 9.6, 7.7, 287, 8.885855117379661, 8.89421602787457, 8.86614474599862, 12, 8.606929434202167, 9.41, 7.84, 286, 10.289999999999997, 10.29, 10.29, 12, 10.5, 10.5, 10.5, 12, 10.375, 10.4, 10.3, 12, 7.200000000000002, 7.2, 7.2, 12, 8.453332005282999, 9.44849623649995, 7.55014800495635, 287, 8.738889809209516, 8.74692868229884, 8.71701242301589, 12, 8.461803812541103, 9.26003352479252, 7.68972585459437, 287, 10.138692084429099, 10.1386920844291, 10.1386920844291, 12, 10.3485199693626, 10.3485199693626, 10.3485199693626, 12, 10.221331771081001, 10.2444858321347, 10.1518695879199, 12, 7.04580109374318, 7.04580109374318, 7.04580109374318, 12, , , , , , , , , 227.63880920410156, 229.253, 225.913, 60, , , , , 62026.166666666664, 62057.0, 61958.0, 60, 26.4079647064209, 26.5, 26.4, 540, 8933.328458966665, 8933.3300816, 8933.3268359, 60, 89.5554743161111, 89.55550136, 89.555447265, 60, 854.3766395966667, 854.5976622, 854.1554915, 60, 8.90627732661111, 8.90996103666667, 8.902591525, 60, , , , , , , , , 227.4747314453125, 228.3, 226.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 62025.67666666669, 62057.36, 61957.46, 600, 0.6000000000000132, 0.6, 0.6, 1201, 25.854249954223633, 25.89, 25.83, 600, 25.854249954223633, 25.89, 25.83, 600, 0.0, 0.0, 0.0, 600, -0.005233333333333337, 0.01, -0.02, 600, -3.596905158069893, -3.1, -4.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.326268472543, 8933.327923, 8933.324622, 601, 89.5554378078757, 89.5554653833333, 89.5554103666667, 601, 854.4023977404319, 854.621526, 854.181672, 601, 8.906706629007212, 8.91035876666667, 8.90302786666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7002666666666595, 0.71, 0.7, 600, -0.000916666666666667, 0.03, -0.04, 600, 0.39823333333333494, 0.4, 0.39, 600, 0.0005666666666666668, 0.04, -0.05, 600, 0.005999999999999959, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, 1.6666666666666298e-05, 0.04, -0.04, 600, 0.29361166666666677, 0.3043, 0.2863, 60, , , , , , , , , , , , , , , , , 0.543775, 0.5637, 0.5303, 60, -0.061833333333333323, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635634482758625, 2.5643, 2.56296, 58, 31.67726379310344, 31.6803, 31.6743, 58, 1439.3773965517246, 1439.418, 1439.341, 58, -1.1325431034482758, -1.1243, -1.14, 58
2018-08-22 06:22:00, 4369.175, 4476.26, 4243.65, 4, 4377.155, 4484.24, 4251.65, 4, 7.98, 8.0, 7.97, 4, 10.686316666666674, 10.689, 10.682, 120, 1489.3369416666662, 1489.352, 1489.32, 120, 995.847166666666, 995.85, 995.84, 60, 7.0, 7.0, 7.0, 60, -1.989999999999998, -1.99, -1.99, 60, -0.075, 0.0, -0.1, 12, -0.1765999999999999, -0.17, -0.18, 50, 0.0, -0.0, -0.0, 29, 100.82413793103451, 100.9, 100.8, 29, 360.0, 360.0, 360.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2566041230931926, 0.333810642977483, 0.109684856561614, 12, -0.8803333333333342, -0.88, -0.9, 60, -1.397666666666667, -1.38, -1.4, 60, 0.24832742720306505, 0.24992, 0.245824, 522, 5.136396551724144, 5.158, 5.116, 522, -19.610229885057475, -17.95, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.6, 0.69, 0.51, 2, 13.06, 13.06, 13.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 23.0, 23.0, 23.0, 2, 3384.5, 3404.0, 3365.0, 2, 4090.5, 4512.0, 3669.0, 2, 995.0, 995.0, 995.0, 60, 998.67810818096, 998.68158879294, 998.671009841867, 12, 998.0, 998.0, 998.0, 60, 102.44166666666666, 103.2, 100.8, 12, 0.024000000000000018, 0.03, 0.02, 60, -0.07333333333333335, -0.0, -0.1, 30, 102.97666666666672, 103.2, 102.8, 30, , , , , 328.12054443359375, 336.3, 318.2, 600, 148.1205291748047, 156.29999999999995, 138.2, 600, 7.889999999999995, 10.4, 5.3, 600, 346.0752868652344, 360.0, 1.1, 287, 166.07528686523438, 182.6, 142.2, 287, 348.74163818359375, 348.869079589844, 348.652221679688, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 320.0, 320.0, 320.0, 12, 322.3168029785156, 323.7, 320.0, 12, 12.240803718566895, 359.620757048011, 14.9134603871344, 287, 192.2407989501953, 209.053770188253, 167.949532667556, 287, 15.04004192352295, 15.1905860900879, 14.937762260437, 12, 32.909385681152344, 32.909387313628, 32.909387313628, 12, 29.35206413269043, 29.35206367709401, 29.35206367709401, 12, 345.88323974609375, 345.88324851252, 345.88324851252, 12, 348.1405944824219, 349.453435800892, 345.88324851252, 12, 355.9745788574219, 360.0, 1.1, 600, 175.9745635986328, 185.7, 168.39999999999998, 600, 8.250166666666653, 9.6, 7.2, 600, 8.536236933797914, 10.4, 7.4, 287, 8.866317410318766, 8.87709711103376, 8.85817675713293, 12, 8.545682610072856, 10.23, 7.68, 287, 10.289999999999997, 10.29, 10.29, 12, 10.5, 10.5, 10.5, 12, 10.375000000000002, 10.4, 10.3, 12, 7.241666666666666, 7.3, 7.2, 12, 8.393582874121655, 10.272070883784, 7.24893886244613, 287, 8.720316320234447, 8.73163819202916, 8.71027328426719, 12, 8.40276554657329, 10.1001815901823, 7.54096507903085, 287, 10.138692084429099, 10.1386920844291, 10.1386920844291, 12, 10.3485199693626, 10.3485199693626, 10.3485199693626, 12, 10.242020559817973, 10.272070883784, 10.1518695879199, 12, 7.088260224631893, 7.14770300787609, 7.04580109374318, 12, , , , , , , , , 227.47218322753906, 229.76, 225.896, 61, , , , , 62126.166666666664, 62157.0, 62058.0, 60, 26.400001525878906, 26.4, 26.4, 541, 8933.325165206665, 8933.3267806, 8933.3235499, 60, 89.5554194201111, 89.5554463433333, 89.5553924983333, 60, 853.9265388783333, 854.1479667, 853.7039574, 60, 8.898775647972222, 8.90246611166667, 8.89506595666667, 60, , , , , , , , , 227.3335723876953, 228.13, 226.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 62125.67666666669, 62157.36, 62057.46, 600, 0.6290241868223618, 0.8, 0.6, 1199, 25.83736801147461, 25.86, 25.8, 600, 25.83736801147461, 25.86, 25.8, 600, 0.0, 0.0, 0.0, 600, -0.0016500000000000006, 0.01, -0.02, 600, -3.5751585976627824, -1.52, -4.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.323028368948, 8933.324617, 8933.321608, 599, 89.55538380614912, 89.5554102833333, 89.5553601333333, 599, 853.9490061335559, 854.180906, 853.71534, 599, 8.899150102225926, 8.9030151, 8.89525566666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7961602671118684, 2.5, 1.7, 1198, 0.7003499999999928, 0.71, 0.7, 600, 0.00024999999999999973, 0.03, -0.04, 600, 0.39751666666666735, 0.4, 0.39, 600, -0.00013333333333333334, 0.03, -0.04, 600, -0.05533333333333339, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.6944120100083373, 2.4, 1.6, 1199, 0.0, -0.0, -0.0, 600, -0.0009000000000000004, 0.05, -0.05, 600, 0.2927721311475411, 0.3005, 0.2825, 61, , , , , , , , , , , , , , , , , 0.5422196721311474, 0.5566, 0.5233, 61, -0.16916666666666658, -0.08, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56286105263158, 2.56444, 2.56108, 57, 31.67662807017544, 31.6811, 31.6729, 57, 1439.3364912280704, 1439.43, 1439.228, 57, -1.1409543859649123, -1.1214, -1.1637, 57
2018-08-22 06:23:00, 4427.614, 4530.66, 4334.69, 5, 4435.614, 4538.66, 4342.69, 5, 8.0, 8.0, 8.0, 5, 10.68800000000001, 10.689, 10.686, 120, 1489.3475416666672, 1489.367, 1489.327, 120, 995.8476666666655, 995.86, 995.84, 60, 7.0, 7.0, 7.0, 60, -1.989999999999998, -1.99, -1.99, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1801999999999999, -0.17, -0.2, 50, 0.0, -0.0, -0.0, 30, 100.55000000000001, 100.7, 100.3, 30, 344.0, 360.0, 328.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 3001.5, 3051.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3081519910773572, 0.347173725182245, 0.280243062541388, 12, -0.8801666666666674, -0.87, -0.9, 60, -1.3890000000000002, -1.38, -1.4, 60, 0.25094626245210744, 0.252534, 0.249749, 522, 5.136637931034489, 5.158, 5.116, 522, -19.582241379310346, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.315, 0.35, 0.28, 2, 13.07, 13.07, 13.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 23.0, 23.0, 23.0, 2, 3437.5, 3445.0, 3430.0, 2, 4421.5, 4576.0, 4267.0, 2, 995.0, 995.0, 995.0, 60, 998.6799167906765, 998.691616579099, 998.671559575626, 12, 998.0, 998.0, 998.0, 60, 103.00833333333334, 103.3, 102.8, 12, 0.008666666666666668, 0.02, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.00333333333332, 103.3, 102.8, 30, , , , , 326.4310302734375, 335.1, 309.2, 600, 146.43101501464844, 155.10000000000002, 129.2, 600, 7.154000000000001, 9.5, 4.3, 600, 349.45794677734375, 360.0, 1.7, 287, 169.4579620361328, 181.7, 141.5, 287, 348.68194580078125, 348.815704345703, 348.616485595703, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 2.875, 2.9000000000000057, 2.5999999999999943, 12, 320.0, 320.0, 320.0, 12, 321.9666748046875, 322.2, 321.5, 12, 15.672408103942871, 357.307343997087, 11.0300975474515, 287, 195.6724090576172, 208.129091124519, 167.246663186712, 287, 14.968749046325684, 15.1579656600952, 14.8711643218994, 12, 32.909385681152344, 32.909387313628, 32.909387313628, 12, 29.327205657958984, 29.35206367709401, 29.053770188252997, 12, 345.88323974609375, 345.88324851252, 345.88324851252, 12, 347.7152404785156, 347.949532667556, 347.246663186712, 12, 351.7802429199219, 360.0, 1.1, 599, 171.7802276611328, 181.7, 164.89999999999998, 599, 8.404006677796328, 9.4, 7.5, 599, 8.427526132404184, 9.5, 7.5, 287, 8.857285656564676, 8.86951219512196, 8.83778705636744, 12, 8.417567310738042, 9.34545454545455, 7.62, 287, 10.289999999999997, 10.29, 10.29, 12, 10.5, 10.5, 10.5, 12, 10.400000000000002, 10.4, 10.4, 12, 7.299999999999998, 7.3, 7.3, 12, 8.280870265712485, 9.366897007031, 7.35354675576866, 287, 8.710989822554117, 8.72376334704702, 8.69187270736025, 12, 8.27112950107182, 9.19550252401543, 7.4722973124167, 287, 10.138692084429099, 10.1386920844291, 10.1386920844291, 12, 10.3485199693626, 10.3485199693626, 10.3485199693626, 12, 10.272070883783998, 10.272070883784, 10.272070883784, 12, 7.14770300787609, 7.14770300787609, 7.14770300787609, 12, 1.164, 1.164, 1.164, 1, , , , , 227.6991729736328, 229.492, 226.065, 60, , , , , 62226.166666666664, 62257.0, 62158.0, 60, 26.399999618530273, 26.4, 26.4, 539, 8933.321883425002, 8933.3234953, 8933.3202725, 60, 89.55536472375002, 89.5553915883333, 89.555337875, 60, 853.4707392383333, 853.6965021, 853.2455163, 60, 8.891178987305556, 8.89494170166667, 8.88742527166667, 60, , , , , , , , , 227.60533142089844, 228.93, 226.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 62225.6766666667, 62257.36, 62157.46, 600, 0.6851674641148275, 0.8, 0.6, 836, 25.785381317138672, 25.83, 25.72, 600, 25.785381317138672, 25.83, 25.72, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -2.8004833333333337, -1.1, -4.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.319931461667, 8933.321603, 8933.318383, 600, 89.55533219102782, 89.55536005, 89.5553063833333, 600, 853.4885032316664, 853.714561, 853.242899, 600, 8.891475053861104, 8.89524268333333, 8.88738165, 600, , , , , 11.223333333333333, 12.0, 9.0, 600, 2.016746411483246, 2.6, 1.7, 836, 0.6999999999999927, 0.7, 0.7, 600, -0.0010833333333333342, 0.03, -0.04, 600, 0.39841666666666953, 0.4, 0.39, 600, 0.00016666666666666674, 0.04, -0.04, 600, 0.006666666666666674, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.9047846889952453, 2.4, 1.6, 836, 0.0, 0.0, 0.0, 600, -1.666666666666714e-05, 0.05, -0.04, 600, 0.29259999999999997, 0.303, 0.2813, 60, , , , , , , , , , , , , , , , , 0.5418899999999999, 0.5611, 0.521, 60, -0.012500000000000004, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562563448275862, 2.5644, 2.56094, 58, 31.67689655172414, 31.6802, 31.6742, 58, 1439.3174827586206, 1439.43, 1439.222, 58, -1.1450241379310342, -1.1212, -1.1648, 58
2018-08-22 06:24:00, 4288.805, 4406.18, 4232.3, 4, 4296.795, 4414.18, 4240.28, 4, 7.99, 8.0, 7.98, 4, 10.691008333333338, 10.694, 10.688, 120, 1489.3692083333333, 1489.387, 1489.346, 120, 995.8289999999994, 995.84, 995.82, 60, 7.0, 7.0, 7.0, 60, -1.9968333333333335, -1.99, -2.0, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17999999999999988, -0.18, -0.18, 50, 0.0, -0.0, -0.0, 29, 100.45862068965516, 100.5, 100.3, 29, 360.0, 360.0, 360.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2880525825585117, 0.333810642977483, 0.266822248305914, 12, -0.8796666666666674, -0.87, -0.88, 60, -1.3866666666666667, -1.38, -1.4, 60, 0.2542702840690983, 0.256654, 0.25234, 521, 5.136556621881005, 5.158, 5.116, 521, -19.60854126679464, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.32999999999999996, 0.35, 0.31, 2, 13.07, 13.07, 13.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 23.0, 23.0, 23.0, 2, 3513.0, 3527.0, 3499.0, 2, 4060.0, 4240.0, 3880.0, 2, 995.0, 995.0, 995.0, 60, 998.6606952174521, 998.671559541222, 998.651502298527, 12, 998.0, 998.0, 998.0, 60, 102.85833333333333, 103.2, 102.7, 12, -0.006000000000000001, 0.0, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.86551724137935, 103.2, 102.7, 29, , , , , 328.6445617675781, 338.9, 317.9, 601, 148.6445770263672, 158.89999999999998, 137.89999999999998, 601, 7.915141430948406, 9.2, 5.7, 601, 345.9526672363281, 360.0, 324.4, 286, 165.95266723632812, 180.0, 144.39999999999998, 286, 348.7402038574219, 348.971038818359, 348.592193603516, 11, 5.663639545440674, 6.300000000000011, 4.900000000000006, 11, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 11, 320.0, 320.0, 320.0, 11, 321.5, 321.5, 321.5, 11, 12.1145601272583, 357.287090449751, 10.7321914595142, 286, 192.11456298828125, 206.4, 170.257865847176, 286, 15.014086723327637, 15.2435913085938, 14.8300628662109, 11, 32.26420211791992, 32.909387313628, 31.48997195659399, 11, 28.969709396362305, 29.053770188252997, 28.129091124518993, 11, 345.88323974609375, 345.88324851252, 345.88324851252, 11, 347.2466735839844, 347.246663186712, 347.246663186712, 11, 353.91156005859375, 360.0, 1.1, 600, 173.91156005859375, 184.3, 164.39999999999998, 600, 8.475500000000007, 9.5, 7.7, 600, 8.597552447552454, 9.5, 7.8, 286, 8.832445871604982, 8.85200278648556, 8.81619644723094, 11, 8.60672157111182, 9.38181818181818, 8.0, 287, 10.289999999999997, 10.29, 10.29, 11, 10.43636363636364, 10.5, 10.4, 11, 9.745454545454546, 10.4, 9.5, 11, 7.299999999999998, 7.3, 7.3, 11, 8.45496332469971, 9.35100073905473, 7.6453222925609, 286, 8.685947982804452, 8.70476116966144, 8.66765108776985, 11, 8.464114409385704, 9.23220641849683, 7.85347148914876, 287, 10.138692084429099, 10.1386920844291, 10.1386920844291, 11, 10.299870551267126, 10.3485199693626, 10.272070883784, 11, 9.559071418650738, 10.272070883784, 9.366897007031, 11, 7.14770300787609, 7.14770300787609, 7.14770300787609, 11, , , , , , , , , 227.55331420898438, 229.69, 226.048, 60, , , , , 62326.166666666664, 62357.0, 62258.0, 60, 26.400001525878906, 26.4, 26.4, 541, 8933.318606591665, 8933.3202173, 8933.3169886, 60, 89.55531010986108, 89.555336955, 89.5552831433333, 60, 853.0140962833333, 853.237689, 852.7913337, 60, 8.883568271388889, 8.88729481666667, 8.87985556166667, 60, , , , , , , , , 227.4700927734375, 228.05, 226.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 62325.67676666671, 62357.37, 62257.46, 600, 0.7758865248227022, 0.8, 0.6, 705, 25.757266998291016, 25.78, 25.72, 600, 25.757266998291016, 25.78, 25.72, 600, 0.0, 0.0, 0.0, 600, 0.0001333333333333332, 0.01, -0.01, 600, -1.196156405990017, -0.75, -2.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.31675808153, 8933.318377, 8933.315061, 601, 89.55527930135888, 89.5553062833333, 89.5552510166667, 601, 853.0177419534116, 853.242145, 852.804921, 601, 8.883629032556849, 8.88736908333333, 8.88008201666667, 601, , , , , 10.878535773710482, 12.0, 9.0, 601, 2.3042553191489263, 2.8, 1.7, 705, 0.7003333333333257, 0.71, 0.7, 600, -0.00019999999999999996, 0.04, -0.03, 600, 0.39848333333333547, 0.4, 0.39, 600, -0.00023333333333333344, 0.03, -0.03, 600, 0.011333333333333293, 3.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 2.186524822695051, 2.6, 1.5, 705, 0.0, -0.0, -0.0, 600, 0.0002666666666666666, 0.06, -0.04, 600, 0.2923583333333334, 0.3035, 0.2823, 60, , , , , , , , , , , , , , , , , 0.5414449999999998, 0.5622, 0.5229, 60, -0.10216666666666661, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561773620689655, 2.56406, 2.56054, 58, 31.675115517241377, 31.6772, 31.6731, 58, 1439.2748448275868, 1439.414, 1439.198, 58, -1.153487931034483, -1.1244, -1.1697, 58
2018-08-22 06:25:00, 4266.2, 4339.83, 4227.57, 6, 4274.19, 4347.82, 4235.55, 6, 7.989999999999999, 8.0, 7.98, 6, 10.69375833333331, 10.697, 10.691, 120, 1489.3671916666676, 1489.379, 1489.348, 120, 995.8175, 995.83, 995.78, 60, 7.0, 7.0, 7.0, 60, -2.0, -2.0, -2.0, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1797999999999999, -0.17, -0.18, 50, 0.0, -0.0, -0.0, 29, 100.49999999999997, 100.7, 100.4, 29, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.33042576132437784, 0.387194158594752, 0.280243062541388, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.3886666666666672, -1.38, -1.4, 60, 0.2588826034482759, 0.261464, 0.256407, 522, 5.136758620689663, 5.137, 5.116, 522, -19.61090038314178, -18.78, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.305, 0.32, 0.29, 2, 13.08, 13.08, 13.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 23.0, 23.0, 23.0, 2, 3617.0, 3684.0, 3550.0, 2, 4674.5, 5373.0, 3976.0, 2, 995.0, 995.0, 995.0, 60, 998.6498306702912, 998.661530595512, 998.621416586463, 12, 998.0, 998.0, 998.0, 60, 103.175, 103.6, 102.8, 12, 0.01583333333333334, 0.03, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 31, 103.1741935483871, 103.6, 102.8, 31, , , , , 329.2997131347656, 336.7, 318.3, 600, 149.2997283935547, 156.70000000000005, 138.3, 600, 7.563500000000004, 9.2, 4.9, 600, 344.8476867675781, 360.0, 1.4, 287, 164.84768676757812, 182.6, 145.39999999999998, 287, 348.44964599609375, 348.630401611328, 348.255798339844, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 2.074998378753662, 2.5999999999999943, 1.6999999999999886, 12, 320.0, 320.0, 320.0, 12, 321.96661376953125, 324.4, 321.5, 12, 10.977471351623535, 359.987772963662, 0.297153692935131, 287, 190.97747802734375, 209.053651889958, 171.179624039254, 287, 14.703777313232422, 14.9008827209473, 14.4764442443848, 12, 31.489971160888672, 31.48997195659399, 31.48997195659399, 12, 28.514324188232422, 29.05365188995799, 28.129091124518993, 12, 345.88323974609375, 345.88324851252, 345.88324851252, 12, 347.7280578613281, 350.257865847176, 347.246663186712, 12, 353.0691833496094, 360.0, 1.1, 600, 173.06918334960938, 185.7, 162.79999999999995, 600, 8.181666666666665, 10.2, 6.1, 600, 8.44738675958187, 10.2, 7.1, 287, 8.796185331849715, 8.80884093282285, 8.77261324041812, 12, 8.42806778587266, 9.96, 7.28, 287, 10.289999999999997, 10.29, 10.29, 12, 10.400000000000002, 10.4, 10.4, 12, 9.541666666666666, 9.8, 9.5, 12, 7.208333333333332, 7.3, 7.1, 12, 8.305199120999264, 10.0530866093844, 6.94549807294288, 287, 8.65092649301205, 8.66514099623362, 8.62670593686038, 12, 8.285895337695418, 9.81234289527466, 7.13313806784816, 287, 10.138692084429099, 10.1386920844291, 10.1386920844291, 12, 10.272070883783998, 10.272070883784, 10.272070883784, 12, 9.406267867714835, 9.65324406627528, 9.366897007031, 12, 7.056371015391249, 7.14770300787609, 6.94549807294288, 12, , , , , , , , , 227.44790649414062, 229.647, 225.187, 59, , , , , 62426.166666666664, 62457.0, 62358.0, 60, 26.399999618530273, 26.4, 26.4, 540, 8933.315311835, 8933.3169343, 8933.3136941, 60, 89.55525519725002, 89.5552822383333, 89.555228235, 60, 852.5631659900001, 852.7839027, 852.3444616, 60, 8.876052766500003, 8.87973171166667, 8.87240769333333, 60, , , , , , , , , 227.2943572998047, 228.53, 226.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 62425.63238731233, 62457.27, 62357.47, 599, 0.7357798165137543, 0.8, 0.6, 1199, 25.7788143157959, 25.81, 25.75, 600, 25.7788143157959, 25.81, 25.75, 600, 0.0, 0.0, 0.0, 600, 0.0001833333333333328, 0.01, -0.01, 600, -2.4463439065108497, -1.63, -3.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.31345061435, 8933.315055, 8933.311836, 599, 89.55522417690592, 89.5552509166667, 89.5551972666667, 599, 852.5814246360594, 852.804154, 852.354393, 599, 8.876357077267674, 8.88006923333333, 8.87257321666667, 599, , , , , 12.0, 12.0, 12.0, 599, 2.176396997497933, 2.5, 1.7, 1199, 0.7004999999999929, 0.71, 0.7, 600, 0.0010000000000000002, 0.04, -0.04, 600, 0.39956666666666973, 0.4, 0.39, 600, 0.0011000000000000005, 0.04, -0.04, 600, -0.04166666666666666, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 2.0417848206839304, 2.4, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.0007166666666666671, 0.03, -0.04, 600, 0.29187966101694923, 0.3007, 0.2797, 59, , , , , , , , , , , , , , , , , 0.5405593220338983, 0.5568, 0.518, 59, -0.001, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56080724137931, 2.56186, 2.56006, 58, 31.67478448275862, 31.6779, 31.6731, 58, 1439.2168103448275, 1439.28, 1439.169, 58, -1.1655758620689654, -1.1522, -1.1757, 58
2018-08-22 06:26:00, 4250.16, 4301.67, 4236.65, 8, 4258.1449999999995, 4309.66, 4244.63, 8, 7.985000000000001, 7.99, 7.98, 8, 10.699250000000013, 10.702, 10.697, 120, 1489.362241666667, 1489.376, 1489.349, 120, 995.790833333334, 995.81, 995.78, 60, 7.0, 7.0, 7.0, 60, -2.0, -2.0, -2.0, 60, -0.041666666666666664, 0.0, -0.1, 12, -0.16959999999999995, -0.15, -0.17, 50, 0.0, -0.0, -0.0, 29, 100.66896551724136, 100.8, 100.5, 29, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.19489883374363137, 0.387194158594752, 0.0686439446455438, 12, -0.8775000000000002, -0.87, -0.88, 60, -1.3900000000000006, -1.38, -1.4, 60, 0.2632992107279691, 0.265313, 0.261199, 522, 5.136557471264377, 5.158, 5.116, 522, -19.596628352490438, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.165, 0.2, 0.13, 2, 13.08, 13.08, 13.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 23.0, 23.0, 23.0, 2, 3838.0, 3891.0, 3785.0, 2, 5641.5, 5741.0, 5542.0, 2, 995.0, 995.0, 995.0, 60, 998.6203054463399, 998.640922678401, 998.611387945892, 12, 998.0, 998.0, 998.0, 60, 101.74166666666667, 103.6, 100.5, 12, 0.04400000000000001, 0.06, 0.02, 60, -0.05000000000000001, -0.0, -0.1, 30, 103.22000000000001, 103.6, 102.9, 30, , , , , 330.83544921875, 345.4, 322.8, 600, 150.83543395996094, 165.39999999999998, 142.8, 600, 7.529500000000008, 9.4, 3.6, 600, 352.7182922363281, 360.0, 1.1, 288, 172.71827697753906, 184.0, 146.60000000000002, 288, 348.36474609375, 348.415008544922, 348.298522949219, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 3.1833276748657227, 4.0, 2.5999999999999943, 12, 320.0, 320.0, 320.0, 12, 325.3166809082031, 325.4, 324.4, 12, 18.992666244506836, 359.863636152354, 0.0358916418123862, 288, 198.99266052246094, 210.465877521146, 172.474291977639, 288, 14.598183631896973, 14.6484889984131, 14.5496349334717, 12, 31.489971160888672, 31.48997195659399, 31.48997195659399, 12, 29.642072677612305, 30.465877521146012, 29.05365188995799, 12, 345.88323974609375, 345.88324851252, 345.88324851252, 12, 351.1028137207031, 351.179624039254, 350.257865847176, 12, 355.0977783203125, 360.0, 1.1, 600, 175.0977783203125, 184.3, 166.79999999999995, 600, 8.637999999999998, 9.6, 7.5, 600, 8.661458333333334, 9.6, 7.5, 288, 8.778828463017543, 8.79686738600766, 8.75006963788299, 12, 8.669816281279706, 9.74, 7.9, 287, 10.289999999999997, 10.29, 10.29, 12, 10.400000000000002, 10.4, 10.4, 12, 10.200000000000001, 10.2, 10.2, 12, 7.099999999999999, 7.1, 7.1, 12, 8.514099994017448, 9.45253335329925, 7.350202971, 288, 8.632577824028271, 8.65076340676581, 8.60329604361383, 12, 8.522446561306607, 9.59131732470341, 7.75762466261017, 287, 10.138692084429099, 10.1386920844291, 10.1386920844291, 12, 10.272070883783998, 10.272070883784, 10.272070883784, 12, 10.053086609384398, 10.0530866093844, 10.0530866093844, 12, 6.945498072942882, 6.94549807294288, 6.94549807294288, 12, , , , , , , , , 227.10330200195312, 229.114, 225.482, 61, , , , , 62526.166666666664, 62557.0, 62458.0, 60, 26.399999618530273, 26.4, 26.4, 540, 8933.312009538336, 8933.3136391, 8933.3103894, 60, 89.55520015897224, 89.5552273183333, 89.5551731566667, 60, 852.1197944933336, 852.3370838, 851.9007455, 60, 8.868663241555558, 8.87228473, 8.865012425, 60, , , , , , , , , 227.00088500976562, 227.97, 226.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 62525.572995008464, 62557.37, 62457.37, 601, 0.7787644787644754, 0.9, 0.7, 1036, 25.75224494934082, 25.79, 25.72, 601, 25.75224494934082, 25.79, 25.72, 601, 0.0, 0.0, 0.0, 601, -0.002362728785357739, -0.0, -0.01, 601, -2.847337770382697, -1.56, -4.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.310175118138, 8933.311831, 8933.308573, 601, 89.55516958530235, 89.5551971833333, 89.5551428833333, 601, 852.127525630616, 852.353636, 851.887939, 601, 8.868792093843595, 8.8725606, 8.86479898333333, 601, , , , , 11.519134775374376, 12.0, 9.0, 601, 2.411196911196902, 2.9, 1.9, 1036, 0.7019134775374293, 0.71, 0.7, 601, -0.00028333333333333335, 0.04, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.0008666666666666673, 0.04, -0.04, 600, -0.025457570715474172, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 2.3015444015444295, 2.8, 1.8, 1036, 0.0, -0.0, -0.0, 600, -0.0006666666666666668, 0.04, -0.04, 600, 0.2916721311475409, 0.3034, 0.2835, 61, , , , , , , , , , , , , , , , , 0.5401770491803279, 0.562, 0.525, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5601392982456135, 2.56055, 2.5595, 57, 31.674896491228075, 31.6766, 31.6733, 57, 1439.1755789473684, 1439.2, 1439.138, 57, -1.1742456140350874, -1.1693, -1.1821, 57
2018-08-22 06:27:00, 4273.395, 4374.7, 4237.31, 4, 4281.38, 4382.68, 4245.3, 4, 7.985, 7.99, 7.98, 4, 10.701908333333327, 10.704, 10.7, 120, 1489.3436083333343, 1489.356, 1489.331, 120, 995.7981666666672, 995.82, 995.66, 60, 7.0, 7.0, 7.0, 60, -1.9863333333333344, -1.98, -2.0, 60, -0.08333333333333333, 0.0, -0.1, 12, -0.17139999999999994, -0.17, -0.18, 50, 0.0, -0.0, -0.0, 29, 100.49655172413793, 100.6, 100.4, 29, 360.0, 360.0, 360.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.27736246791198965, 0.360525324505545, 0.0686439446455438, 12, -0.8760000000000001, -0.87, -0.88, 60, -1.3893333333333335, -1.38, -1.4, 60, 0.26656373512475995, 0.26808, 0.265087, 521, 5.135548944337819, 5.137, 5.116, 521, -19.616717850287916, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.09, 0.1, 0.08, 2, 13.08, 13.08, 13.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 23.0, 23.0, 23.0, 2, 4114.0, 4173.0, 4055.0, 2, 5982.0, 6089.0, 5875.0, 2, 995.0, 995.0, 995.0, 60, 998.6271282655081, 998.651501332556, 998.50107489979, 12, 998.0, 998.0, 998.0, 60, 102.65833333333332, 103.4, 100.5, 12, 0.0483333333333333, 0.06, 0.03, 60, -0.0827586206896552, -0.0, -0.1, 29, 103.06896551724141, 103.4, 102.8, 29, , , , , 328.0810241699219, 336.5, 318.2, 600, 148.0810089111328, 156.5, 138.2, 600, 7.171000000000008, 9.0, 4.3, 600, 352.0328063964844, 360.0, 1.1, 287, 172.03280639648438, 184.3, 140.10000000000002, 287, 348.3475341796875, 348.486114501953, 348.233489990234, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 4.074999809265137, 4.300000000000011, 4.0, 12, 320.0, 320.0, 320.0, 12, 324.5759582519531, 326.6, 320.1, 12, 18.292865753173828, 357.787737281004, 9.05040603284162, 287, 198.29286193847656, 210.77184928704, 165.864774031701, 287, 14.578651428222656, 14.735936164856, 14.4529848098755, 12, 31.489971160888672, 31.48997195659399, 31.48997195659399, 12, 30.542369842529297, 30.77184928704, 30.465877521146012, 12, 345.8786315917969, 345.88324851252, 345.864774031701, 12, 350.3876037597656, 352.47429197763904, 345.864774031701, 12, 352.9309387207031, 360.0, 1.1, 600, 172.93092346191406, 184.3, 163.0, 600, 8.642333333333324, 9.8, 7.4, 600, 8.656097560975608, 9.8, 7.4, 287, 8.745429332324052, 8.75747647263854, 8.73175487465181, 12, 8.652508710801389, 9.5, 7.5, 287, 10.289999999999997, 10.29, 10.29, 12, 10.400000000000002, 10.4, 10.4, 12, 10.200000000000001, 10.2, 10.2, 12, 7.099999999999999, 7.1, 7.1, 12, 8.508516413569389, 9.65382990440765, 7.24925080882125, 287, 8.600022184753184, 8.61330544290691, 8.58520068411736, 12, 8.50496846248907, 9.35197133367033, 7.3524721215856, 287, 10.138692084429099, 10.1386920844291, 10.1386920844291, 12, 10.272070883783998, 10.272070883784, 10.272070883784, 12, 10.019815217303002, 10.0530866093844, 9.65382990440765, 12, 6.945498072942882, 6.94549807294288, 6.94549807294288, 12, , , , , , , , , 227.45858764648438, 228.831, 225.641, 60, , , , , 62626.166666666664, 62657.0, 62558.0, 60, 26.399999618530273, 26.4, 26.4, 540, 8933.308725226667, 8933.3103339, 8933.3071167, 60, 89.5551454204444, 89.5551722316667, 89.5551186116667, 60, 851.6717768133333, 851.8931284, 851.4513504, 60, 8.861196280222222, 8.86488547333333, 8.85752250666667, 60, , , , , , , , , 227.2517547607422, 228.2, 226.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 62625.686666666814, 62657.37, 62557.47, 600, 0.6814502529511175, 0.9, 0.6, 1186, 25.789751052856445, 25.84, 25.75, 600, 25.789751052856445, 25.84, 25.75, 600, 0.0, 0.0, 0.0, 600, -0.0007011686143572625, -0.0, -0.01, 599, -2.789666666666658, -1.27, -3.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.306851019996, 8933.308568, 8933.305242, 600, 89.55511418366667, 89.5551428, 89.5550873666667, 600, 851.6796425999997, 851.88717, 851.467162, 600, 8.861327376666669, 8.86478616666667, 8.85778603333333, 600, , , , , 11.798333333333334, 12.0, 9.0, 600, 1.9421585160202077, 2.9, 1.6, 1186, 0.7027666666666578, 0.71, 0.7, 600, 0.00041666666666666653, 0.03, -0.03, 600, 0.4000000000000039, 0.4, 0.4, 600, -0.0004999999999999999, 0.04, -0.04, 600, 0.002000000000000038, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.8421585160202343, 2.8, 1.5, 1186, 0.0, -0.0, -0.0, 600, -1.666666666666654e-05, 0.04, -0.04, 600, 0.29164500000000004, 0.3038, 0.2814, 60, , , , , , , , , , , , , , , , , 0.5401333333333334, 0.5626, 0.5211, 60, -0.029333333333333343, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559860862068965, 2.56047, 2.55934, 58, 31.6751448275862, 31.6778, 31.6732, 58, 1439.1577758620688, 1439.191, 1439.127, 58, -1.1780620689655168, -1.1714, -1.1844, 58
2018-08-22 06:28:00, 4276.23, 4450.13, 4105.78, 5, 4284.212, 4458.11, 4113.75, 5, 7.982000000000001, 7.99, 7.97, 5, 10.70383333333332, 10.706, 10.702, 120, 1489.3291083333324, 1489.344, 1489.304, 120, 995.7736666666664, 995.8, 995.71, 60, 7.0, 7.0, 7.0, 60, -1.980000000000001, -1.98, -1.98, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16680000000000003, -0.15, -0.17, 50, 0.0, -0.0, -0.0, 29, 100.31034482758618, 100.6, 100.1, 29, 360.0, 360.0, 360.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.34491585855976825, 0.373865461983826, 0.266822248305914, 12, -0.8726666666666663, -0.87, -0.88, 60, -1.3916666666666668, -1.38, -1.4, 60, 0.26906088314176246, 0.270297, 0.267385, 522, 5.135107279693489, 5.158, 5.073, 522, -19.603199233716484, -18.36, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.09, 0.11, 0.07, 2, 13.08, 13.08, 13.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 23.5, 24.0, 23.0, 2, 4302.0, 4339.0, 4265.0, 2, 5475.5, 5504.0, 5447.0, 2, 995.0, 995.0, 995.0, 60, 998.6088800055285, 998.631444166438, 998.56124499458, 12, 998.0, 998.0, 998.0, 60, 103.28333333333332, 103.5, 102.7, 12, 0.02600000000000002, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.27333333333333, 103.5, 102.6, 30, , , , , 328.22607421875, 337.2, 320.6, 600, 148.22608947753906, 157.20000000000005, 140.60000000000002, 600, 8.097999999999999, 10.5, 4.6, 600, 347.3478698730469, 360.0, 1.1, 286, 167.34786987304688, 184.3, 142.39999999999998, 286, 348.54888916015625, 348.6953125, 348.319976806641, 12, 4.549999237060547, 4.900000000000006, 4.300000000000011, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 320.0, 320.0, 320.0, 12, 320.1000061035156, 320.1, 320.1, 12, 13.539813041687012, 358.966802218018, 12.9624902987379, 286, 193.53981018066406, 210.768857440236, 168.243330531657, 286, 14.782246589660645, 14.9379606246948, 14.6176080703735, 12, 31.07106590270996, 31.48997195659399, 30.77184928704, 12, 30.771848678588867, 30.77184928704, 30.77184928704, 12, 345.8647766113281, 345.864774031701, 345.864774031701, 12, 345.8647766113281, 345.864774031701, 345.864774031701, 12, 354.25665283203125, 360.0, 1.1, 601, 174.25665283203125, 184.3, 166.79999999999995, 601, 8.631114808652248, 9.8, 7.6, 601, 8.801398601398601, 10.5, 7.6, 286, 8.724734351302706, 8.73393728222995, 8.71277410372431, 12, 8.813924611973382, 10.01, 7.86, 287, 10.289999999999997, 10.29, 10.29, 12, 10.450000000000001, 10.5, 10.4, 12, 10.15, 10.5, 9.8, 12, 7.099999999999999, 7.1, 7.1, 12, 8.658806549991594, 10.3694161428018, 7.45149251383436, 286, 8.578335060302368, 8.58628062284709, 8.56574807075219, 12, 8.671280998755192, 9.88259079890833, 7.7110319873647, 287, 10.138692084429099, 10.1386920844291, 10.1386920844291, 12, 10.320743513292898, 10.3694161428018, 10.272070883784, 12, 10.011623023604724, 10.3694161428018, 9.65382990440765, 12, 6.945498072942882, 6.94549807294288, 6.94549807294288, 12, , , , , 1.272, 1.272, 1.272, 1, 227.71072387695312, 229.12, 226.023, 60, , , , , 62726.166666666664, 62757.0, 62658.0, 60, 26.399999618530273, 26.4, 26.4, 540, 8933.305471051664, 8933.3070613, 8933.3038872, 60, 89.55509118419442, 89.5551176883333, 89.5550647866667, 60, 851.2219081216667, 851.4437011, 851.0011709, 60, 8.853698468694443, 8.85739501833333, 8.850019515, 60, , , , , , , , , 227.46665954589844, 228.5, 226.58, 598, , , , , 1.0, 1.0, 1.0, 598, 20180822.0, 20180822.0, 20180822.0, 599, 62725.633772955065, 62757.27, 62657.47, 599, 0.7235785953177355, 0.8, 0.6, 1196, 25.79336166381836, 25.82, 25.77, 598, 25.79336166381836, 25.82, 25.77, 598, 0.0, 0.0, 0.0, 598, -0.004858096828046715, 0.01, -0.01, 599, -2.82252508361204, -1.39, -4.06, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8933.303634334448, 8933.30524, 8933.302081, 598, 89.55506057224083, 89.5550873333333, 89.5550346833333, 598, 851.2415778712374, 851.466398, 851.005448, 598, 8.85402629785396, 8.8577733, 8.8500908, 598, , , , , 12.0, 12.0, 12.0, 598, 2.061538461538453, 2.5, 1.6, 1196, 0.7009531772575178, 0.71, 0.7, 598, 0.0005175292153589318, 0.03, -0.04, 599, 0.3997157190635489, 0.4, 0.39, 598, -0.00043405676126878113, 0.04, -0.05, 599, 0.027926421404682256, 2.4, -2.8, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.9531772575250934, 2.4, 1.5, 1196, 0.0, -0.0, -0.0, 599, 0.0005342237061769618, 0.04, -0.05, 599, 0.2908266666666667, 0.3009, 0.2815, 60, , , , , , , , , , , , , , , , , 0.5386133333333335, 0.5573, 0.5213, 60, -0.14366666666666666, -0.04, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5604005172413777, 2.56138, 2.55955, 58, 31.675758620689656, 31.6785, 31.6734, 58, 1439.1888448275863, 1439.249, 1439.135, 58, -1.17171724137931, -1.1591, -1.1831, 58
2018-08-22 06:29:00, 4376.373333333333, 4647.29, 4239.25, 3, 4384.376666666667, 4655.29, 4247.25, 3, 8.003333333333332, 8.01, 8.0, 3, 10.700533333333352, 10.704, 10.697, 120, 1489.3648500000006, 1489.39, 1489.324, 120, 995.7763333333328, 995.8, 995.76, 60, 7.0, 7.0, 7.0, 60, -1.980000000000001, -1.98, -1.98, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1678, -0.15, -0.18, 50, 0.0, -0.0, -0.0, 29, 100.35517241379316, 100.4, 100.2, 29, 360.0, 360.0, 360.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2500152373777667, 0.280243062541388, 0.226490057623948, 12, -0.8714999999999995, -0.87, -0.88, 60, -1.3923333333333336, -1.38, -1.4, 60, 0.2707655153256708, 0.272018, 0.270006, 522, 5.135471264367822, 5.158, 5.116, 522, -19.611130268199247, -18.78, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.13, 0.13, 0.13, 2, 13.09, 13.09, 13.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 24.0, 24.0, 24.0, 2, 4588.0, 4636.0, 4540.0, 2, 5236.0, 5538.0, 4934.0, 2, 995.0, 995.0, 995.0, 60, 998.6088796014982, 998.631443689872, 998.591329725923, 12, 998.0, 998.0, 998.0, 60, 102.57499999999999, 102.8, 102.4, 12, 0.02566666666666668, 0.03, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.56896551724141, 102.9, 102.4, 29, , , , , 328.29595947265625, 335.1, 314.6, 599, 148.29595947265625, 155.10000000000002, 134.60000000000002, 599, 7.5237061769616025, 9.8, 2.4, 599, 350.0166320800781, 360.0, 1.1, 287, 170.01661682128906, 184.0, 142.60000000000002, 287, 348.6185607910156, 348.717864990234, 348.452514648438, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 320.0, 320.0, 320.0, 11, 320.7272033691406, 322.4, 320.1, 11, 16.256067276000977, 358.250061404976, 9.95089910169319, 287, 196.25607299804688, 210.465983077633, 168.416312017199, 287, 14.84021282196045, 14.9454622268677, 14.7198162078857, 11, 30.771848678588867, 30.77184928704, 30.77184928704, 11, 30.771034240722656, 30.77184928704, 30.76885744023599, 11, 345.8647766113281, 345.864774031701, 345.864774031701, 11, 346.5133972167969, 348.24333053165697, 345.864774031701, 11, 352.9368896484375, 360.0, 1.1, 600, 172.9368896484375, 185.1, 163.79999999999995, 600, 9.109333333333336, 10.3, 7.8, 600, 9.14599303135889, 10.3, 7.8, 287, 8.69774419660826, 8.70476853463277, 8.69069362147088, 11, 9.122556224263539, 9.95, 7.93, 287, 10.27909090909091, 10.29, 10.23, 11, 10.5, 10.5, 10.5, 11, 10.5, 10.5, 10.5, 11, 7.1, 7.1, 7.1, 11, 9.000903351814019, 10.154534384529, 7.6510879411767, 287, 8.55073212708045, 8.55646599382989, 8.54561655947851, 11, 8.977437477375307, 9.80466936634556, 7.7823681162463, 287, 10.131690176384227, 10.1386920844291, 10.1001815901823, 11, 10.369416142801798, 10.3694161428018, 10.3694161428018, 11, 10.369416142801798, 10.3694161428018, 10.3694161428018, 11, 6.945498072942882, 6.94549807294288, 6.94549807294288, 11, , , , , , , , , 227.30697631835938, 229.07, 225.578, 60, , , , , 62826.166666666664, 62857.0, 62758.0, 60, 26.399999618530273, 26.4, 26.4, 540, 8933.302237243333, 8933.3038334, 8933.3006461, 60, 89.55503728738888, 89.55506389, 89.5550107683333, 60, 850.7750087383334, 850.9936024, 850.557771, 60, 8.846250145638889, 8.84989337333333, 8.84262951666667, 60, , , , , , , , , 227.0849609375, 227.9, 226.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 62825.523366666595, 62857.28, 62757.37, 600, 0.681390593047048, 0.8, 0.6, 978, 25.788768768310547, 25.82, 25.75, 601, 25.788768768310547, 25.82, 25.75, 601, 0.0, 0.0, 0.0, 601, 0.012312811980033164, 0.02, 0.0, 601, -1.9177870216306143, -0.49, -3.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.300358895174, 8933.302076, 8933.298816, 601, 89.55500598158623, 89.5550346, 89.5549802666667, 601, 850.7893194376038, 851.004692, 850.551923, 601, 8.8464886572934, 8.8500782, 8.84253205, 601, , , , , 11.357737104825292, 12.0, 9.0, 601, 1.9703476482617135, 2.5, 1.6, 978, 0.7009151414309414, 0.71, 0.7, 601, 9.983361064891821e-05, 0.04, -0.03, 601, 0.39998336106489574, 0.4, 0.39, 601, -0.0003660565723793676, 0.03, -0.04, 601, -0.04193011647254567, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.8560327198363915, 2.4, 1.5, 978, 0.0, 0.0, 0.0, 601, -0.0007986688851913485, 0.04, -0.04, 601, 0.2891700000000001, 0.2968, 0.2801, 60, , , , , , , , , , , , , , , , , 0.5355350000000001, 0.5496, 0.5187, 60, -0.03116666666666668, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610370175438595, 2.56208, 2.55982, 57, 31.676826315789473, 31.6791, 31.675, 57, 1439.2244385964918, 1439.286, 1439.152, 57, -1.1645561403508773, -1.1514, -1.1796, 57
2018-08-22 06:30:00, 4287.068, 4349.07, 4235.55, 5, 4295.058, 4357.06, 4243.54, 5, 7.99, 7.99, 7.99, 5, 10.698191666666656, 10.7, 10.696, 120, 1489.3747000000003, 1489.382, 1489.363, 120, 995.7634999999989, 995.79, 995.67, 60, 7.0, 7.0, 7.0, 60, -1.980000000000001, -1.98, -1.98, 60, -0.03333333333333333, 0.0, -0.1, 12, -0.1616, -0.15, -0.17, 50, 0.0, -0.0, -0.0, 30, 100.35333333333332, 100.5, 100.3, 30, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1869.5, 3051.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.13557073046230053, 0.320436056795813, 0.0412228449812346, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3936666666666668, -1.38, -1.4, 60, 0.27238830459770164, 0.273549, 0.271651, 522, 5.1355114942528814, 5.158, 5.116, 522, -19.615076628352504, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.185, 0.2, 0.17, 2, 13.09, 13.09, 13.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 24.0, 24.0, 24.0, 2, 4706.5, 4748.0, 4665.0, 2, 4827.5, 5102.0, 4553.0, 2, 995.0, 995.0, 995.0, 60, 998.5968582834543, 998.620864168995, 998.55121582186, 12, 998.0, 998.0, 998.0, 60, 101.24166666666663, 103.1, 100.3, 12, 0.03750000000000002, 0.06, 0.02, 60, -0.04, -0.0, -0.1, 30, 103.19333333333338, 103.4, 102.9, 30, , , , , 329.09393310546875, 337.7, 320.8, 600, 149.0939483642578, 157.70000000000005, 140.8, 600, 7.660666666666666, 9.7, 4.3, 600, 353.5353088378906, 360.0, 1.1, 287, 173.53529357910156, 184.0, 146.8, 287, 349.0934143066406, 349.30908203125, 348.84033203125, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 4.200000286102295, 4.300000000000011, 4.0, 12, 320.0666809082031, 320.1, 320.0, 12, 322.5, 322.6, 322.4, 12, 19.82583236694336, 359.327766821653, 0.745356441293378, 287, 199.82583618164062, 210.472087157892, 172.624461525006, 287, 15.31093692779541, 15.5260705947876, 15.0426979064941, 12, 30.771848678588867, 30.77184928704, 30.77184928704, 12, 30.669933319091797, 30.76885744023599, 30.47208715789199, 12, 345.8647766113281, 345.864774031701, 345.864774031701, 12, 348.34423828125, 348.416312017199, 348.24333053165697, 12, 354.9632263183594, 360.0, 1.1, 600, 174.96322631835938, 184.0, 169.0, 600, 8.758833333333326, 10.5, 7.5, 600, 8.775261324041814, 10.5, 7.5, 287, 8.69914789652457, 8.7203761755486, 8.66797772363383, 12, 8.787108013937287, 10.44, 7.68, 287, 10.422499999999998, 10.44, 10.23, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 7.099999999999999, 7.1, 7.1, 12, 8.627848202605879, 10.3559797053198, 7.35111339479792, 287, 8.55310784593845, 8.57451365188026, 8.52188373426686, 12, 8.639777800784747, 10.2938898780111, 7.53137218553276, 287, 10.277747520692033, 10.2938898780111, 10.1001815901823, 12, 10.369416142801798, 10.3694161428018, 10.3694161428018, 12, 10.362697924060798, 10.3694161428018, 10.3559797053198, 12, 6.945498072942882, 6.94549807294288, 6.94549807294288, 12, , , , , , , , , 227.12289428710938, 229.212, 224.802, 59, , , , , 62925.64406779661, 62956.0, 62858.0, 59, 26.399444580078125, 26.4, 26.3, 540, 8933.299022969493, 8933.3005922, 8933.2974473, 59, 89.55498371615818, 89.55500987, 89.554957455, 59, 850.3359868050846, 850.5505856, 850.1206097, 59, 8.838933113418076, 8.84250976, 8.835343495, 59, , , , , , , , , 226.9558563232422, 227.72, 226.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 62925.52999999986, 62957.28, 62857.38, 600, 0.8615384615384597, 0.9, 0.8, 520, 25.736751556396484, 25.75, 25.72, 600, 25.736751556396484, 25.75, 25.72, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.0650999999999997, -0.61, -1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.297171455, 8933.29881, 8933.29554, 600, 89.55495285758337, 89.5549801666667, 89.5549256666667, 600, 850.3333508800002, 850.551171, 850.112115, 600, 8.838889181333336, 8.84251951666667, 8.83520191666667, 600, , , , , 9.65, 11.0, 9.0, 600, 2.6807692307692226, 2.8, 2.5, 520, 0.7017666666666588, 0.71, 0.7, 600, 1.7665798336324746e-19, 0.03, -0.03, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.0002337228714524205, 0.05, -0.03, 599, -0.06899999999999998, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 2.484615384615358, 2.6, 2.3, 520, 0.0, 0.0, 0.0, 599, -0.001168614357262104, 0.04, -0.04, 599, 0.2901389830508475, 0.3021, 0.278, 59, , , , , , , , , , , , , , , , , 0.537340677966102, 0.5594, 0.5149, 59, -0.06449999999999999, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562547586206897, 2.56399, 2.56152, 58, 31.678034482758633, 31.6816, 31.6758, 58, 1439.3129310344827, 1439.394, 1439.254, 58, -1.146301724137931, -1.1298, -1.1583, 58
2018-08-22 06:31:00, 4337.8125, 4519.77, 4244.06, 4, 4345.8025, 4527.77, 4252.05, 4, 7.99, 8.0, 7.98, 4, 10.690808333333349, 10.696, 10.688, 120, 1489.3367833333336, 1489.376, 1489.282, 120, 995.7436666666665, 995.77, 995.68, 60, 7.0, 7.0, 7.0, 60, -1.981833333333333, -1.98, -1.99, 60, 0.0, 0.0, 0.0, 12, -0.1672, -0.15, -0.17, 50, 0.0, -0.0, -0.0, 30, 100.51666666666671, 100.7, 100.3, 30, 344.0, 360.0, 328.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 1820.0, 2952.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.07205594432006042, 0.0960166205605333, 0.0412228449812346, 12, -0.8696666666666659, -0.85, -0.87, 60, -1.3963333333333336, -1.38, -1.4, 60, 0.2746767490421458, 0.275947, 0.273451, 522, 5.13534740882918, 5.158, 5.116, 521, -19.619923224568147, -18.78, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.165, 0.17, 0.16, 2, 13.09, 13.09, 13.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 24.0, 24.0, 24.0, 2, 4892.5, 4993.0, 4792.0, 2, 5601.0, 5879.0, 5323.0, 2, 995.0, 995.0, 995.0, 60, 998.5740645814652, 998.600807237899, 998.510551086297, 12, 998.0, 998.0, 998.0, 60, 100.52499999999999, 100.7, 100.3, 12, 0.06033333333333337, 0.08, 0.05, 60, 0.0, -0.0, -0.0, 30, 103.38666666666668, 103.5, 103.2, 30, , , , , 330.00213623046875, 343.3, 321.7, 600, 150.00213623046875, 163.29999999999995, 141.7, 600, 7.941333333333321, 10.1, 3.4, 600, 350.3034362792969, 360.0, 1.1, 287, 170.30345153808594, 182.6, 141.7, 287, 349.3846435546875, 349.505615234375, 349.269592285156, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 3.999999761581421, 4.0, 4.0, 12, 320.1000061035156, 320.1, 320.1, 12, 321.92498779296875, 322.6, 321.7, 12, 16.54949951171875, 358.248022653532, 12.6510986213263, 287, 196.54949951171875, 209.04344093781, 167.555668433262, 287, 15.602641105651855, 15.7220144271851, 15.5209665298462, 12, 30.771848678588867, 30.77184928704, 30.77184928704, 12, 30.47208595275879, 30.47208715789199, 30.47208715789199, 12, 345.8647766113281, 345.864774031701, 345.864774031701, 12, 347.77081298828125, 348.416312017199, 347.555668433262, 12, 355.6065673828125, 360.0, 1.1, 600, 175.60658264160156, 185.7, 166.5, 600, 8.961000000000022, 9.8, 7.3, 600, 9.071080139372828, 10.1, 7.7, 287, 8.686162256556782, 8.71277410372434, 8.66637660981553, 12, 9.08033576179918, 10.04, 8.03, 287, 10.44, 10.44, 10.44, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 7.099999999999999, 7.1, 7.1, 12, 8.926716331109475, 9.97387830052155, 7.55173190623294, 287, 8.541359544614723, 8.56921621092319, 8.52045620956385, 12, 8.935825628940485, 9.91156307553812, 7.88931973002387, 287, 10.2938898780111, 10.2938898780111, 10.2938898780111, 12, 10.369416142801798, 10.3694161428018, 10.3694161428018, 12, 10.355979705319799, 10.3559797053198, 10.3559797053198, 12, 6.945498072942882, 6.94549807294288, 6.94549807294288, 12, , , , , , , , , 226.99017333984375, 228.816, 225.744, 60, , , , , 63024.5, 63056.0, 62957.0, 60, 26.39981460571289, 26.4, 26.3, 539, 8933.295798681665, 8933.2973938, 8933.2941965, 60, 89.55492997802774, 89.5549565633333, 89.554903275, 60, 849.8961844583331, 850.1132397, 849.6786254, 60, 8.831603074305557, 8.83522066166667, 8.82797709, 60, , , , , , , , , 226.73219299316406, 227.92, 225.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 63025.52999999986, 63057.28, 62957.38, 600, 0.7151716500553801, 0.9, 0.6, 903, 25.75068473815918, 25.8, 25.71, 599, 25.75068473815918, 25.8, 25.71, 599, 0.0, 0.0, 0.0, 599, 0.0038564273789649327, 0.01, -0.0, 599, -3.050483333333334, -1.35, -5.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.293859074998, 8933.295535, 8933.292128, 600, 89.55489765124999, 89.5549255833333, 89.5548688, 600, 849.9082224949997, 850.111363, 849.708741, 600, 8.831803708250003, 8.83518938333333, 8.82847901666667, 600, , , , , 10.993333333333334, 12.0, 9.0, 600, 1.9651162790697456, 2.7, 1.5, 903, 0.7010016694490743, 0.71, 0.7, 599, -0.00021666666666666663, 0.04, -0.03, 600, 0.3999666110183678, 0.4, 0.39, 599, 0.0005666666666666666, 0.04, -0.04, 600, -0.02303839732888146, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.8518272425249542, 2.6, 1.4, 903, 0.0, 0.0, 0.0, 600, -0.0004166666666666666, 0.04, -0.04, 600, 0.2896399999999998, 0.2999, 0.283, 60, , , , , , , , , , , , , , , , , 0.5364066666666665, 0.5554, 0.524, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564226034482759, 2.56508, 2.56295, 58, 31.678413793103456, 31.6823, 31.675, 58, 1439.4143103448275, 1439.465, 1439.341, 58, -1.125110344827586, -1.1145, -1.1403, 58
2018-08-22 06:32:00, 4239.356666666667, 4240.88, 4237.43, 3, 4247.346666666666, 4248.87, 4245.42, 3, 7.989999999999999, 7.99, 7.99, 3, 10.69563333333333, 10.697, 10.693, 120, 1489.3244000000009, 1489.344, 1489.3, 120, 995.7616393442624, 995.77, 995.75, 61, 7.0, 7.0, 7.0, 61, -1.989999999999998, -1.99, -1.99, 61, 0.0, 0.0, 0.0, 12, -0.17259999999999992, -0.17, -0.18, 50, 0.0, -0.0, -0.0, 29, 100.34137931034485, 100.4, 100.2, 29, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3100.0, 3149.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.04693810090770965, 0.0549394592047747, 0.0412228449812346, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3953333333333338, -1.38, -1.4, 60, 0.27644509386973193, 0.276946, 0.275697, 522, 5.135632183908051, 5.158, 5.116, 522, -19.61829827915872, -18.78, -20.02, 523, 0.0, -0.0, -0.0, 2, 0.165, 0.17, 0.16, 2, 13.09, 13.09, 13.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 24.0, 24.0, 24.0, 2, 5192.0, 5257.0, 5127.0, 2, 7792.5, 8256.0, 7329.0, 2, 995.0, 995.0, 995.0, 61, 998.5932853312478, 998.600806773273, 998.590778041331, 12, 998.0, 998.0, 998.0, 61, 100.34166666666665, 100.4, 100.3, 12, 0.07233333333333337, 0.08, 0.06, 60, 0.0, -0.0, -0.0, 30, 103.31999999999996, 103.5, 103.1, 30, , , , , 328.0138244628906, 339.2, 318.0, 600, 148.01380920410156, 159.20000000000005, 138.0, 600, 7.458833333333338, 9.4, 3.2, 600, 347.560302734375, 359.1, 319.8, 287, 167.56028747558594, 179.10000000000002, 139.8, 287, 349.3481750488281, 349.550476074219, 349.110382080078, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 3.4833407402038574, 4.0, 2.5999999999999943, 12, 320.0249938964844, 320.1, 319.8, 12, 321.1250305175781, 321.7, 319.8, 12, 13.740257263183594, 358.218558654463, 9.72014883195964, 287, 193.74026489257812, 205.484346417659, 165.555868002898, 287, 15.576107025146484, 15.7696714401245, 15.3141078948975, 12, 30.771848678588867, 30.77184928704, 30.77184928704, 12, 29.8768253326416, 30.47208715789199, 29.043440937810004, 12, 345.78753662109375, 345.864774031701, 345.555868002898, 12, 346.936279296875, 347.555668433262, 345.555868002898, 12, 350.8243103027344, 359.1, 343.6, 600, 170.82431030273438, 179.10000000000002, 163.60000000000002, 600, 8.53983333333334, 9.8, 7.4, 600, 8.582229965156797, 9.8, 7.4, 287, 8.704322015285491, 8.71484320557492, 8.69345403899723, 12, 8.569128919860617, 9.55, 7.73, 287, 10.44, 10.44, 10.44, 12, 10.5, 10.5, 10.5, 12, 10.10833333333333, 10.2, 10.1, 12, 7.099999999999999, 7.1, 7.1, 12, 8.438757190492595, 9.6553918434849, 7.24852333182459, 287, 8.55976121357686, 8.57187733749416, 8.54992980679033, 12, 8.425748043066388, 9.40353309240814, 7.58336317076419, 287, 10.2938898780111, 10.2938898780111, 10.2938898780111, 12, 10.369416142801798, 10.3694161428018, 10.3694161428018, 12, 9.980517528142911, 10.0535490319779, 9.97387830052155, 12, 6.945498072942882, 6.94549807294288, 6.94549807294288, 12, , , , , , , , , 227.07022094726562, 228.594, 225.214, 60, , , , , 63124.5, 63156.0, 63057.0, 60, 26.39090919494629, 26.4, 26.3, 539, 8933.292556131668, 8933.2941428, 8933.2909563, 60, 89.55487593552783, 89.55490238, 89.5548492716667, 60, 849.4544387900003, 849.6714195, 849.2372257, 60, 8.8242406465, 8.82785699166667, 8.82062042833333, 60, , , , , , , , , 226.84796142578125, 227.52, 225.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 63125.52999999985, 63157.28, 63057.38, 600, 0.6839300582847614, 0.8, 0.6, 1201, 25.739931106567383, 25.78, 25.69, 600, 25.739931106567383, 25.78, 25.69, 600, 0.0, 0.0, 0.0, 600, -0.0020500000000000015, 0.0, -0.01, 600, -4.584816666666675, -2.58, -6.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.290559643336, 8933.292122, 8933.289092, 600, 89.55484266072224, 89.5548687, 89.5548182, 600, 849.4823556466664, 849.707994, 849.240823, 600, 8.824705927444441, 8.82846656666667, 8.82068038333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8543713572023441, 2.4, 1.5, 1201, 0.7006666666666597, 0.71, 0.7, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.00010000000000000002, 0.03, -0.05, 600, -0.0050000000000000044, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.7539166666666823, 2.3, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666658, 0.04, -0.04, 600, 0.288975, 0.2959, 0.2823, 60, , , , , , , , , , , , , , , , , 0.5351816666666667, 0.5481, 0.5229, 60, -0.073, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610134482758617, 2.56333, 2.55953, 58, 31.67554827586207, 31.6786, 31.6737, 58, 1439.227017241379, 1439.367, 1439.139, 58, -1.1636534482758616, -1.1344, -1.1819, 58
2018-08-22 06:33:00, 4280.445000000001, 4372.88, 4237.52, 6, 4288.425, 4380.86, 4245.5, 6, 7.98, 7.99, 7.97, 6, 10.695499999999988, 10.698, 10.693, 120, 1489.380491666666, 1489.497, 1489.307, 120, 995.7274999999997, 995.74, 995.69, 60, 7.0, 7.0, 7.0, 60, -1.9549999999999983, -1.94, -1.99, 60, 0.0, 0.0, 0.0, 12, -0.16999999999999996, -0.17, -0.17, 50, 0.0, -0.0, -0.0, 29, 100.50689655172411, 100.7, 100.4, 29, 360.0, 360.0, 360.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0686399112382503, 0.0960166205605333, 0.0549394592047747, 12, -0.8703333333333325, -0.87, -0.88, 60, -1.3940000000000003, -1.38, -1.4, 60, 0.27605252399232216, 0.27675, 0.275534, 521, 5.1356321839080525, 5.158, 5.116, 522, -19.606333973128606, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.135, 0.14, 0.13, 2, 13.1, 13.1, 13.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 24.0, 24.0, 24.0, 2, 5493.5, 5586.0, 5401.0, 2, 8280.5, 8366.0, 8195.0, 2, 995.0, 995.0, 995.0, 60, 998.5590211297726, 998.570721150877, 998.530607297239, 12, 998.0, 998.0, 998.0, 60, 100.5, 100.7, 100.4, 12, 0.08149999999999999, 0.09, 0.06, 60, 0.0, -0.0, -0.0, 30, 103.38999999999997, 103.6, 103.1, 30, , , , , 328.2665710449219, 337.5, 320.3, 601, 148.2665557861328, 157.5, 140.3, 601, 7.612645590682202, 9.5, 4.5, 601, 353.712646484375, 360.0, 1.1, 287, 173.71263122558594, 183.1, 147.2, 287, 349.6424560546875, 349.761688232422, 349.434173583984, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 2.918182373046875, 3.0999999999999943, 2.5999999999999943, 11, 319.79998779296875, 319.8, 319.8, 11, 319.79998779296875, 319.8, 319.8, 11, 19.95877456665039, 356.939852067921, 15.1151759614686, 287, 199.95877075195312, 209.55047240294, 173.055154073724, 287, 15.86264705657959, 15.9636936187744, 15.6643085479736, 11, 30.771848678588867, 30.77184928704, 30.77184928704, 11, 29.366098403930664, 29.550472402939988, 29.043440937810004, 11, 345.5558776855469, 345.555868002898, 345.555868002898, 11, 345.5558776855469, 345.555868002898, 345.555868002898, 11, 354.1253967285156, 360.0, 1.1, 600, 174.1254119873047, 183.1, 169.0, 600, 8.86433333333332, 9.8, 8.0, 600, 8.87108013937282, 9.8, 8.0, 287, 8.75001693981064, 8.7620905923345, 8.72642035552458, 11, 8.882318656952803, 9.7, 8.11, 287, 10.44, 10.44, 10.44, 11, 10.5, 10.5, 10.5, 11, 10.018181818181818, 10.1, 9.8, 11, 7.1, 7.1, 7.1, 11, 8.724838015123426, 9.65553703614838, 7.84903707241036, 287, 8.606419497037013, 8.61925365471114, 8.58277858082505, 11, 8.736054977411927, 9.5528923481789, 7.96417343921621, 287, 10.2938898780111, 10.2938898780111, 10.2938898780111, 11, 10.369416142801798, 10.3694161428018, 10.3694161428018, 11, 9.887057955692502, 9.97387830052155, 9.65553703614838, 11, 6.945498072942882, 6.94549807294288, 6.94549807294288, 11, 0.86, 0.86, 0.86, 1, , , , , 227.18994140625, 228.977, 225.259, 61, , , , , 63225.03278688525, 63257.0, 63157.0, 61, 26.353321075439453, 26.4, 26.3, 542, 8933.28929405082, 8933.2909024, 8933.2876858, 61, 89.55482156751364, 89.5548483733333, 89.5547947633333, 61, 849.0092980180326, 849.2298108, 848.7896881, 61, 8.816821633633875, 8.82049684666667, 8.81316146833333, 61, , , , , , , , , 226.9082489013672, 227.55, 225.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 63225.47704507498, 63257.18, 63157.38, 599, 0.7545454545454539, 0.8, 0.6, 176, 25.687864303588867, 25.72, 25.67, 600, 25.687864303588867, 25.72, 25.67, 600, 0.0, 0.0, 0.0, 600, -0.006149999999999942, -0.0, -0.01, 600, -2.455058430717868, -1.88, -3.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.28751839399, 8933.289087, 8933.285917, 599, 89.55479197323321, 89.5548181166667, 89.5547652833333, 599, 849.0119444373959, 849.24008, 848.788901, 599, 8.816865740623264, 8.820668, 8.81314835, 599, , , , , 9.490818030050084, 12.0, 9.0, 599, 2.2068181818181816, 2.4, 1.5, 176, 0.7013333333333257, 0.71, 0.7, 600, -0.00013333333333333301, 0.03, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.0005999999999999998, 0.04, -0.03, 600, -0.006166666666666667, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 2.0966101694915213, 2.3, 1.4, 177, 0.0, -0.0, -0.0, 600, -0.00025, 0.03, -0.04, 600, 0.28668032786885245, 0.2974, 0.2773, 61, , , , , , , , , , , , , , , , , 0.5309295081967214, 0.5509, 0.5135, 61, -0.04483333333333328, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5600387719298237, 2.56118, 2.55945, 57, 31.67559824561404, 31.6785, 31.6736, 57, 1439.167228070176, 1439.236, 1439.135, 57, -1.1762157894736844, -1.1619, -1.1828, 57
2018-08-22 06:34:00, 4284.9766666666665, 4463.81, 4204.76, 6, 4292.963333333333, 4471.8, 4212.75, 6, 7.986666666666667, 7.99, 7.98, 6, 10.695483333333339, 10.701, 10.691, 120, 1489.4178749999999, 1489.518, 1489.377, 120, 995.718666666667, 995.75, 995.55, 60, 7.0, 7.0, 7.0, 60, -1.9419999999999995, -1.94, -1.95, 60, 0.0, 0.0, 0.0, 12, -0.1759999999999999, -0.17, -0.18, 50, 0.0, -0.0, -0.0, 29, 100.67241379310344, 100.8, 100.4, 29, 344.0, 360.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.09258849672246557, 0.109684856561614, 0.0549394592047747, 12, -0.8709999999999993, -0.87, -0.88, 60, -1.391666666666667, -1.38, -1.4, 60, 0.2748242399232243, 0.275769, 0.273919, 521, 5.13599232245682, 5.158, 5.116, 521, -19.617504798464505, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.27, 0.4, 0.14, 2, 13.1, 13.1, 13.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 24.0, 24.0, 24.0, 2, 5709.0, 5779.0, 5639.0, 2, 5692.0, 6335.0, 5049.0, 2, 995.0, 995.0, 995.0, 60, 998.5573493216161, 998.580749038287, 998.520578266827, 12, 998.0, 998.0, 998.0, 60, 100.67500000000003, 100.8, 100.4, 12, 0.0696666666666667, 0.08, 0.06, 60, 0.0, -0.0, -0.0, 29, 103.45862068965515, 103.7, 103.3, 29, , , , , 327.9288024902344, 337.0, 318.7, 600, 147.9287872314453, 157.0, 138.7, 600, 7.750499999999997, 10.1, 4.0, 600, 348.3279724121094, 360.0, 1.4, 287, 168.3279571533203, 185.4, 143.89999999999998, 287, 350.0538330078125, 350.248748779297, 349.81591796875, 12, 4.391662120819092, 5.400000000000006, 4.300000000000011, 12, 3.2916274070739746, 5.400000000000006, 3.0999999999999943, 12, 319.79998779296875, 319.8, 319.8, 12, 320.949462890625, 325.4, 319.8, 12, 14.453269958496094, 356.88583985419, 13.6994065603725, 287, 194.45326232910156, 211.782763784367, 169.694184399297, 287, 16.287418365478516, 16.4783134460449, 16.0284786224365, 12, 30.856088638305664, 31.782763784367006, 30.77184928704, 12, 29.736459732055664, 31.782763784367006, 29.550472402939988, 12, 345.5558776855469, 345.555868002898, 345.555868002898, 12, 346.7120056152344, 351.159379987025, 345.555868002898, 12, 355.1357727050781, 360.0, 1.1, 600, 175.13575744628906, 186.3, 167.29999999999995, 600, 8.678833333333328, 10.3, 7.6, 600, 8.79303135888502, 10.3, 7.6, 287, 8.747718284266407, 8.77564459930314, 8.73319415448852, 12, 8.785182134938239, 10.17, 7.71, 287, 10.44, 10.44, 10.44, 12, 10.5, 10.5, 10.5, 12, 9.924999999999999, 10.3, 9.8, 12, 7.099999999999999, 7.1, 7.1, 12, 8.65154298734644, 10.1551767822, 7.45367710453254, 287, 8.603139705441864, 8.63199580418315, 8.58884111432394, 12, 8.6435581610423, 10.0217530598908, 7.56312666972274, 287, 10.2938898780111, 10.2938898780111, 10.2938898780111, 12, 10.369416142801798, 10.3694161428018, 10.3694161428018, 12, 9.780446972661284, 10.1551767822, 9.65553703614838, 12, 6.945498072942882, 6.94549807294288, 6.94549807294288, 12, , , , , , , , , 226.99147033691406, 228.915, 225.235, 59, , , , , 63325.64406779661, 63356.0, 63258.0, 59, 26.31312370300293, 26.4, 26.3, 541, 8933.286073249154, 8933.2876331, 8933.2845089, 59, 89.55476788748587, 89.554793885, 89.554741815, 59, 848.5695840305083, 848.7822425, 848.3572949, 59, 8.809493067175143, 8.813037375, 8.805954915, 59, , , , , , , , , 226.8565216064453, 227.8, 226.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 63325.37173333332, 63357.19, 63257.28, 600, 0.7129511677282342, 0.8, 0.7, 942, 25.73491668701172, 25.77, 25.69, 600, 25.73491668701172, 25.77, 25.69, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -4.478800000000003, -1.96, -6.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.284186153329, 8933.285911, 8933.282569, 600, 89.55473643588881, 89.5547651833333, 89.5547094833333, 600, 848.587355081667, 848.788155, 848.362141, 600, 8.809789251361115, 8.81313591666667, 8.80603568333333, 600, , , , , 11.253333333333334, 12.0, 9.0, 600, 2.0411889596602943, 3.4, 1.8, 942, 0.7015833333333256, 0.71, 0.7, 600, 0.00041666666666666686, 0.04, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.00018333333333333315, 0.04, -0.03, 600, 0.0383333333333334, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.9263269639065839, 3.3, 1.7, 942, 0.0, -0.0, -0.0, 600, 0.0006833333333333333, 0.05, -0.04, 600, 0.287193220338983, 0.2967, 0.2781, 59, , , , , , , , , , , , , , , , , 0.5318898305084745, 0.5494, 0.5151, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5603027586206903, 2.56126, 2.55965, 58, 31.676660344827596, 31.6792, 31.6747, 58, 1439.1799827586206, 1439.238, 1439.138, 58, -1.1738327586206898, -1.1616, -1.1829, 58
2018-08-22 06:35:00, 4207.718, 4352.46, 4092.65, 5, 4215.7080000000005, 4360.45, 4100.64, 5, 7.99, 7.99, 7.99, 5, 10.705125000000008, 10.71, 10.7, 120, 1489.4515666666668, 1489.469, 1489.422, 120, 995.6928333333333, 995.75, 995.21, 60, 7.0, 7.0, 7.0, 60, -1.950000000000002, -1.95, -1.95, 60, -0.016666666666666666, 0.0, -0.1, 12, -0.17719999999999989, -0.17, -0.18, 50, 0.0, -0.0, -0.0, 29, 100.24827586206897, 100.5, 100.1, 29, 344.0, 360.0, 328.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.07968583265191385, 0.333810642977483, 0.013753138406571, 12, -0.8743333333333333, -0.87, -0.88, 60, -1.3930000000000002, -1.38, -1.4, 60, 0.2734173697318006, 0.274188, 0.27295, 522, 5.136597701149434, 5.137, 5.116, 522, -19.58478927203065, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.33999999999999997, 0.42, 0.26, 2, 13.11, 13.11, 13.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 24.0, 24.0, 24.0, 2, 5772.0, 5804.0, 5740.0, 2, 5017.5, 5055.0, 4980.0, 2, 995.0, 995.0, 995.0, 60, 998.514773965584, 998.580748532622, 998.069298932226, 12, 998.0, 998.0, 998.0, 60, 100.70833333333333, 103.2, 100.1, 12, 0.05416666666666661, 0.08, 0.03, 60, -0.02, -0.0, -0.1, 30, 103.49, 103.7, 103.1, 30, , , , , 328.3243408203125, 341.5, 315.7, 600, 148.32435607910156, 161.5, 135.7, 600, 7.120833333333338, 9.6, 2.9, 600, 348.6361389160156, 358.9, 317.4, 288, 168.63612365722656, 178.89999999999998, 137.39999999999998, 288, 350.3185119628906, 350.5498046875, 350.039794921875, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 319.2000732421875, 319.8, 317.4, 12, 322.27630615234375, 323.9, 317.4, 12, 14.744791984558105, 359.531194553599, 9.80648945564849, 288, 194.7447967529297, 205.180899167145, 163.056710163358, 288, 16.553707122802734, 16.7578659057617, 16.2436122894287, 12, 31.782764434814453, 31.782763784367006, 31.782763784367006, 12, 31.782764434814453, 31.782763784367006, 31.782763784367006, 12, 344.93115234375, 345.555868002898, 343.056710163358, 12, 348.03619384765625, 349.694184399297, 343.056710163358, 12, 351.6214599609375, 358.9, 343.8, 598, 171.6214599609375, 178.89999999999998, 163.79999999999995, 598, 8.610033444816052, 9.7, 7.5, 598, 8.686458333333341, 9.7, 7.6, 288, 8.795718492634434, 8.80835945663532, 8.78077994428969, 12, 8.676617041495096, 9.54, 7.77, 287, 10.44, 10.44, 10.44, 12, 10.5, 10.5, 10.5, 12, 10.299999999999999, 10.3, 10.3, 12, 7.225000000000001, 7.4, 7.1, 12, 8.541910572773046, 9.55268194060918, 7.44698888760366, 288, 8.651651803851939, 8.66279075501899, 8.63762635739547, 12, 8.532256914417408, 9.39173725827149, 7.6214425059836, 287, 10.2938898780111, 10.2938898780111, 10.2938898780111, 12, 10.369416142801798, 10.3694161428018, 10.3694161428018, 12, 10.1551767822, 10.1551767822, 10.1551767822, 12, 7.071758597476925, 7.24852333182459, 6.94549807294288, 12, , , , , , , , , 227.0162811279297, 228.917, 224.804, 60, , , , , 63425.03278688525, 63457.0, 63357.0, 61, 26.30185890197754, 26.4, 26.3, 538, 8933.282828118035, 8933.2844553, 8933.2811959, 61, 89.55471380196724, 89.5547409216667, 89.5546865983333, 61, 848.1273466147542, 848.3499571, 847.9053418, 61, 8.802122443579236, 8.80583261833333, 8.79842236333333, 61, , , , , , , , , 226.8336181640625, 227.82, 226.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 63425.42643926786, 63457.29, 63357.29, 601, 0.7589648798521303, 0.9, 0.7, 1082, 25.751432418823242, 25.79, 25.72, 600, 25.751432418823242, 25.79, 25.72, 600, 0.0, 0.0, 0.0, 600, -0.0022166666666666684, 0.0, -0.01, 600, -1.7887687188020016, 0.09, -4.51, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.280974813644, 8933.282563, 8933.279348, 601, 89.55468291356073, 89.5547093833333, 89.5546558, 601, 848.1301487470888, 848.361404, 847.911331, 601, 8.802169145784795, 8.8060234, 8.79852218333333, 601, , , , , 11.136439267886855, 12.0, 8.0, 601, 2.765249537892839, 3.9, 2.2, 1082, 0.7009666666666603, 0.71, 0.7, 600, 0.0005666666666666666, 0.03, -0.04, 600, 0.3995833333333364, 0.4, 0.39, 600, -0.0008500000000000006, 0.04, -0.04, 600, 0.02233333333333326, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 2.6652495378927514, 3.8, 2.1, 1082, 0.0, -0.0, -0.0, 600, 0.000516666666666667, 0.04, -0.04, 600, 0.28948, 0.3046, 0.2791, 60, , , , , , , , , , , , , , , , , 0.5361199999999999, 0.5641, 0.5168, 60, -0.04000000000000001, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5603386206896546, 2.56152, 2.55952, 58, 31.676784482758624, 31.6794, 31.6749, 58, 1439.1819482758617, 1439.25, 1439.132, 58, -1.1734706896551723, -1.1589, -1.184, 58
2018-08-22 06:36:00, 4268.088000000001, 4387.5, 4235.09, 5, 4276.067999999999, 4395.48, 4243.06, 5, 7.9799999999999995, 7.99, 7.97, 5, 10.708691666666668, 10.713, 10.705, 120, 1489.4330000000002, 1489.454, 1489.404, 120, 995.7218333333334, 995.73, 995.7, 60, 7.0, 7.0, 7.0, 60, -1.950000000000002, -1.95, -1.95, 60, -0.09166666666666666, 0.0, -0.1, 12, -0.17999999999999988, -0.18, -0.18, 50, 0.0, -0.0, -0.0, 30, 100.8266666666667, 101.0, 100.6, 30, 344.0, 360.0, 328.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.29957094218025754, 0.320436056795813, 0.136985237977683, 12, -0.8766666666666669, -0.87, -0.88, 60, -1.3956666666666673, -1.38, -1.4, 60, 0.27219321689059534, 0.273207, 0.271493, 521, 5.136879078694825, 5.158, 5.116, 521, -19.59441458733206, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.56, 0.68, 0.44, 2, 13.114999999999998, 13.12, 13.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 24.0, 24.0, 24.0, 2, 5539.5, 5607.0, 5472.0, 2, 4007.0, 4255.0, 3759.0, 2, 995.0, 995.0, 995.0, 60, 998.5528388160377, 998.561241859647, 998.531156227913, 12, 998.0, 998.0, 998.0, 60, 102.88333333333333, 103.1, 101.0, 12, 0.03433333333333335, 0.05, 0.03, 60, -0.09333333333333337, -0.0, -0.1, 30, 103.04999999999997, 103.2, 102.9, 30, , , , , 327.4268798828125, 338.4, 313.8, 598, 147.42689514160156, 158.39999999999998, 133.8, 598, 7.099498327759203, 9.2, 3.8, 598, 350.14324951171875, 358.0, 324.1, 287, 170.1432647705078, 178.0, 144.10000000000002, 287, 350.1979675292969, 350.392730712891, 350.122650146484, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 4.859220504760742, 358.9, 5.400000000000006, 12, 317.3999938964844, 317.4, 317.4, 12, 317.3999938964844, 317.4, 317.4, 12, 16.27802085876465, 355.298830429147, 9.83300020585229, 287, 196.27801513671875, 204.267063263582, 169.769426759128, 287, 16.39681625366211, 16.6004390716553, 16.3157711029053, 12, 31.782764434814453, 31.782763784367006, 31.782763784367006, 12, 30.683805465698242, 31.782763784367006, 25.180899167144986, 12, 343.05670166015625, 343.056710163358, 343.056710163358, 12, 343.05670166015625, 343.056710163358, 343.056710163358, 12, 351.72528076171875, 358.3, 343.8, 602, 171.7252655029297, 178.29999999999995, 163.79999999999995, 602, 8.71478405315615, 9.6, 7.4, 602, 8.77073170731707, 9.6, 7.9, 287, 8.79841550347597, 8.81500696378829, 8.78682926829268, 12, 8.77859360152043, 9.54, 7.98, 287, 10.44, 10.44, 10.44, 12, 10.5, 10.5, 10.5, 12, 10.2, 10.3, 9.7, 12, 7.400000000000001, 7.4, 7.4, 12, 8.626393024009632, 9.45784162230175, 7.75610118239607, 287, 8.653927183240288, 8.66999553825879, 8.64161795558236, 12, 8.634137134019422, 9.39452742890018, 7.83549004295412, 287, 10.2938898780111, 10.2938898780111, 10.2938898780111, 12, 10.369416142801798, 10.3694161428018, 10.3694161428018, 12, 10.050246661969345, 10.1551767822, 9.55268194060918, 12, 7.248523331824587, 7.24852333182459, 7.24852333182459, 12, , , , , , , , , 226.8635711669922, 228.931, 224.427, 60, , , , , 63525.64406779661, 63556.0, 63458.0, 59, 26.299999237060547, 26.3, 26.3, 541, 8933.279574586442, 8933.2811427, 8933.278005, 59, 89.55465957644067, 89.5546857116667, 89.5546334166667, 59, 847.6861271559324, 847.8979813, 847.4738964, 59, 8.794768785932208, 8.79829968833333, 8.79123160666667, 59, , , , , , , , , 226.7089080810547, 227.62, 225.77, 599, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 63525.53999999997, 63557.29, 63457.39, 600, 0.7000000000000128, 0.7, 0.7, 1198, 25.781082153320312, 25.83, 25.73, 600, 25.781082153320312, 25.83, 25.73, 600, 0.0, 0.0, 0.0, 600, -0.005849999999999949, -0.0, -0.01, 600, -5.620951585976629, -2.53, -7.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.277668366663, 8933.279342, 8933.276037, 600, 89.55462780611107, 89.5546557, 89.5546006166667, 600, 847.7078665599996, 847.910582, 847.503137, 600, 8.79513110933334, 8.7985097, 8.79171895, 600, , , , , 12.0, 12.0, 12.0, 599, 2.079131886477517, 2.2, 1.8, 1198, 0.7025833333333266, 0.71, 0.7, 600, -0.0003333333333333329, 0.03, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.0006166666666666665, 0.04, -0.04, 600, 0.055499999999999945, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.9791318864774203, 2.1, 1.7, 1198, 0.0, -0.0, -0.0, 600, 0.0009666666666666671, 0.04, -0.04, 600, 0.2871183333333336, 0.2947, 0.2774, 60, , , , , , , , , , , , , , , , , 0.5317383333333333, 0.5458, 0.5137, 60, -0.10483333333333332, -0.03, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5598306896551732, 2.56063, 2.55906, 58, 31.676477586206893, 31.6783, 31.6746, 58, 1439.1516896551727, 1439.198, 1439.104, 58, -1.1797293103448274, -1.1703, -1.1899, 58
2018-08-22 06:37:00, 4259.147142857143, 4378.09, 4234.57, 7, 4267.132857142858, 4386.07, 4242.56, 7, 7.985714285714287, 8.0, 7.98, 7, 10.713924999999996, 10.716, 10.712, 120, 1489.411491666667, 1489.428, 1489.392, 120, 995.7126666666675, 995.74, 995.65, 60, 7.0, 7.0, 7.0, 60, -1.9420000000000006, -1.91, -1.95, 60, -0.03333333333333333, 0.0, -0.1, 12, -0.18279999999999993, -0.18, -0.2, 50, 0.0, -0.0, -0.0, 30, 100.4266666666667, 100.9, 100.2, 30, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.15569699706171036, 0.360525324505545, 0.0274940790466189, 12, -0.8778333333333336, -0.87, -0.88, 60, -1.397666666666667, -1.38, -1.4, 60, 0.27138291954022997, 0.271875, 0.270552, 522, 5.136758620689662, 5.158, 5.116, 522, -19.57674329501916, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.9199999999999999, 1.0, 0.84, 2, 13.135000000000002, 13.14, 13.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 24.0, 24.0, 24.0, 2, 5236.5, 5300.0, 5173.0, 2, 3685.0, 3742.0, 3628.0, 2, 995.0, 995.0, 995.0, 60, 998.5458317364032, 998.570719362568, 998.480463305573, 12, 998.0, 998.0, 998.0, 60, 101.39166666666667, 103.4, 100.2, 12, 0.04499999999999997, 0.05, 0.03, 60, -0.034482758620689655, -0.0, -0.1, 29, 103.34827586206902, 103.5, 103.2, 29, , , , , 328.42864990234375, 337.7, 316.3, 600, 148.4286346435547, 157.70000000000005, 136.3, 600, 7.258833333333335, 9.4, 2.8, 600, 351.1320495605469, 360.0, 1.4, 287, 171.13206481933594, 184.3, 143.5, 287, 350.15838623046875, 350.231018066406, 350.079559326172, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 358.866455078125, 358.9, 1.6999999999999886, 12, 317.3999938964844, 317.4, 317.4, 12, 318.9571838378906, 323.9, 317.4, 12, 17.276973724365234, 356.596924759637, 11.4589940979429, 287, 197.2769775390625, 210.682528936436, 169.223377578443, 287, 16.34752082824707, 16.4238204956055, 16.2610092163086, 12, 31.782764434814453, 31.782763784367006, 31.782763784367006, 12, 25.00371551513672, 28.334297070400993, 24.267063263582003, 12, 343.05670166015625, 343.056710163358, 343.056710163358, 12, 344.6339111328125, 349.66409515555097, 343.056710163358, 12, 352.69915771484375, 360.0, 1.1, 600, 172.6991729736328, 185.7, 165.20000000000005, 600, 8.354333333333338, 9.4, 7.4, 600, 8.368989547038323, 9.4, 7.4, 287, 8.81007133868903, 8.82191304347826, 8.78774799860772, 12, 8.3837567310738, 9.34, 7.52, 287, 10.44, 10.44, 10.44, 12, 10.5, 10.5, 10.5, 12, 9.691666666666668, 9.7, 9.6, 12, 7.400000000000001, 7.4, 7.4, 12, 8.22487192881126, 9.2813057176225, 7.25410785494963, 287, 8.666185560428874, 8.67682152539948, 8.64303506146478, 12, 8.239459444754338, 9.19291869707561, 7.37289359226388, 287, 10.2938898780111, 10.2938898780111, 10.2938898780111, 12, 10.369416142801798, 10.3694161428018, 10.3694161428018, 12, 9.536875220891273, 9.55268194060918, 9.45784162230175, 12, 7.248523331824587, 7.24852333182459, 7.24852333182459, 12, , , , , , , , , 226.6461639404297, 228.918, 225.264, 60, , , , , 63625.03278688525, 63657.0, 63557.0, 61, 26.299999237060547, 26.3, 26.3, 540, 8933.276330119674, 8933.2779505, 8933.2746957, 61, 89.55460550199454, 89.5546325083333, 89.5545782616667, 61, 847.2504728065569, 847.466702, 847.0343394, 61, 8.78750788010929, 8.7911117, 8.78390565666667, 61, , , , , , , , , 226.52017211914062, 227.6, 225.92, 600, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 63625.48699499163, 63657.19, 63557.39, 599, 0.7000000000000128, 0.7, 0.7, 1200, 25.74953269958496, 25.77, 25.73, 600, 25.74953269958496, 25.77, 25.73, 600, 0.0, 0.0, 0.0, 600, 0.0001666666666666668, 0.01, -0.01, 600, -7.0774166666666405, -6.14, -7.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.274459270457, 8933.276031, 8933.272857, 599, 89.55457432117414, 89.5546005166667, 89.5545476166667, 599, 847.2867416727884, 847.502396, 847.070949, 599, 8.78811236121313, 8.7917066, 8.78451581666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.8066666666666469, 2.0, 1.8, 1200, 0.7016666666666604, 0.71, 0.7, 600, 6.666666666666653e-05, 0.04, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.00016666666666666682, 0.03, -0.04, 600, 0.00016666666666668013, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.7066666666667, 1.9, 1.7, 1200, 0.0, -0.0, -0.0, 599, 8.333333333333348e-05, 0.04, -0.04, 600, 0.28557166666666667, 0.2947, 0.2773, 60, , , , , , , , , , , , , , , , , 0.5288799999999999, 0.5459, 0.5135, 60, -0.18566666666666654, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5628312280701753, 2.56395, 2.56067, 57, 31.678849122807016, 31.6816, 31.6765, 57, 1439.3276842105265, 1439.393, 1439.2, 57, -1.1434298245614032, -1.1298, -1.1699, 57
2018-08-22 06:38:00, 4271.097142857143, 4421.1, 4163.5, 7, 4279.088571428571, 4429.09, 4171.49, 7, 7.991428571428572, 8.0, 7.99, 7, 10.712899999999985, 10.716, 10.711, 120, 1489.390450000001, 1489.421, 1489.35, 120, 995.6879999999994, 995.7, 995.65, 60, 7.0, 7.0, 7.0, 60, -1.9099999999999975, -1.91, -1.91, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.18279999999999988, -0.18, -0.2, 50, -0.006896551724137932, -0.0, -0.1, 29, 100.65172413793101, 100.7, 100.4, 29, 344.0, 360.0, 328.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1919.0, 3248.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3170568849002489, 0.373865461983826, 0.280243062541388, 12, -0.8755000000000002, -0.87, -0.88, 60, -1.3988333333333336, -1.38, -1.41, 60, 0.27130007088122593, 0.271614, 0.268747, 522, 5.136678160919549, 5.158, 5.116, 522, -19.566436781609195, -17.53, -20.02, 522, 0.0, -0.0, -0.0, 2, 1.05, 1.12, 0.98, 2, 13.15, 13.15, 13.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 24.0, 24.0, 24.0, 2, 5104.5, 5158.0, 5051.0, 2, 4307.0, 4338.0, 4276.0, 2, 995.0, 995.0, 995.0, 60, 998.5177843537966, 998.531155582096, 998.481013580855, 12, 998.0, 998.0, 998.0, 60, 103.075, 103.5, 102.8, 12, 0.030333333333333358, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.0724137931035, 103.5, 102.8, 29, , , , , 329.6075134277344, 340.2, 320.5, 601, 149.60751342773438, 160.20000000000005, 140.5, 601, 7.606988352745419, 8.9, 5.3, 601, 346.3515930175781, 360.0, 1.1, 285, 166.35159301757812, 189.4, 143.7, 285, 349.89300537109375, 350.066650390625, 349.722320556641, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 317.3999938964844, 317.4, 317.4, 11, 323.5, 323.5, 323.5, 11, 12.416665077209473, 359.964884019532, 0.249622925027488, 285, 192.4166717529297, 215.874256897422, 169.355029599332, 285, 16.078222274780273, 16.248291015625, 15.9093904495239, 11, 35.8742561340332, 35.874256897421986, 35.874256897421986, 11, 35.8742561340332, 35.874256897421986, 35.874256897421986, 11, 343.05670166015625, 343.056710163358, 343.056710163358, 11, 349.223388671875, 349.223377578443, 349.223377578443, 11, 355.4563293457031, 360.0, 1.1, 600, 175.45632934570312, 189.4, 168.10000000000002, 600, 8.003166666666651, 9.2, 6.9, 600, 8.218947368421054, 9.2, 7.1, 285, 8.76228653570127, 8.78350156630698, 8.73059519665853, 11, 8.21986013986014, 9.15, 7.38, 286, 10.44, 10.44, 10.44, 11, 10.5, 10.5, 10.5, 11, 9.58181818181818, 9.6, 9.4, 11, 7.318181818181817, 7.4, 7.1, 11, 8.079552278703003, 9.05597087843075, 6.9563785734, 285, 8.617876610162968, 8.64142456397647, 8.58765137495628, 11, 8.080485089590912, 9.00568744651527, 7.24781004292751, 286, 10.2938898780111, 10.2938898780111, 10.2938898780111, 11, 10.362087176902525, 10.3694161428018, 10.3559797053198, 11, 9.425701033291709, 9.4577888812182, 9.2813057176225, 11, 7.168847488617883, 7.24852333182459, 6.9563785734, 11, , , , , 1.201, 1.201, 1.201, 1, 226.81861877441406, 228.686, 225.115, 60, , , , , 63725.64406779661, 63756.0, 63658.0, 59, 26.299999237060547, 26.3, 26.3, 539, 8933.27309236101, 8933.2746426, 8933.271531, 59, 89.55455153935029, 89.5545773766667, 89.5545255166667, 59, 846.8161426135595, 847.0271247, 846.6064336, 59, 8.780269043559324, 8.78378541166667, 8.77677389333333, 59, , , , , , , , , 226.69403076171875, 227.64, 225.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 63725.37706666658, 63757.2, 63657.29, 600, 0.7000000000000128, 0.7, 0.7, 1200, 25.7265682220459, 25.77, 25.69, 600, 25.7265682220459, 25.77, 25.69, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -7.711949999999968, -6.79, -7.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.271200629993, 8933.272851, 8933.269543, 600, 89.5545200105, 89.5545475166667, 89.5544923833333, 600, 846.8605869650004, 847.070559, 846.648031, 600, 8.781009782750003, 8.78450931666667, 8.77746718333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7012166666666596, 0.71, 0.7, 600, 4.999999999999999e-05, 0.04, -0.04, 600, 0.39966666666667056, 0.4, 0.39, 600, -0.00014999999999999996, 0.04, -0.04, 600, -0.007833333333333336, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 601, -0.00034999999999999967, 0.04, -0.03, 600, 0.28507, 0.2931, 0.2751, 60, , , , , , , , , , , , , , , , , 0.5279616666666667, 0.5429, 0.5096, 60, -0.1725, -0.16, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5674929310344834, 2.56964, 2.56406, 58, 31.681910344827582, 31.6851, 31.679, 58, 1439.602517241379, 1439.73, 1439.397, 58, -1.0865293103448277, -1.0601, -1.1295, 58
2018-08-22 06:39:00, 4254.764, 4293.97, 4241.03, 5, 4262.756, 4301.96, 4249.02, 5, 7.992, 8.0, 7.99, 5, 10.705300000000015, 10.715, 10.697, 120, 1489.3527000000008, 1489.392, 1489.246, 120, 995.6736666666671, 995.7, 995.64, 60, 7.0, 7.0, 7.0, 60, -1.9449999999999974, -1.91, -1.96, 60, -0.05833333333333333, 0.0, -0.1, 12, -0.19139999999999993, -0.17, -0.2, 50, -0.02333333333333333, -0.0, -0.1, 30, 100.6133333333333, 100.7, 100.5, 30, 328.0, 328.0, 328.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.15343340757886403, 0.387194158594752, -0.00406111272633325, 12, -0.8759999999999999, -0.87, -0.88, 60, -1.4010000000000002, -1.4, -1.41, 60, 0.2708921919385797, 0.27154, 0.267951, 521, 5.136959692898279, 5.158, 5.116, 521, -19.55573896353167, -18.36, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.8200000000000001, 0.88, 0.76, 2, 13.165, 13.17, 13.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 24.0, 24.0, 24.0, 2, 4899.5, 4933.0, 4866.0, 2, 3659.5, 3717.0, 3602.0, 2, 995.0, 995.0, 995.0, 60, 998.5050649616156, 998.531155347703, 998.470434173131, 12, 998.0, 998.0, 998.0, 60, 101.55833333333335, 103.6, 100.5, 12, 0.05400000000000003, 0.08, 0.05, 60, -0.06000000000000002, -0.0, -0.1, 30, 103.51333333333336, 103.9, 102.9, 30, , , , , 330.0958251953125, 338.4, 322.2, 601, 150.09584045410156, 158.39999999999998, 142.2, 601, 7.894509151414303, 9.9, 4.3, 601, 352.7744140625, 360.0, 1.1, 289, 172.7744140625, 187.1, 146.8, 289, 350.03656005859375, 350.306823730469, 349.841369628906, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 317.3999938964844, 317.4, 317.4, 12, 323.5333251953125, 323.7, 323.5, 12, 18.952104568481445, 359.818844746666, 0.000691820923072339, 289, 198.9521026611328, 213.528899236695, 172.524641874228, 289, 16.217079162597656, 16.4963436126709, 16.0312023162842, 12, 35.8742561340332, 35.874256897421986, 35.874256897421986, 12, 35.8742561340332, 35.874256897421986, 35.874256897421986, 12, 343.05670166015625, 343.056710163358, 343.056710163358, 12, 349.2453308105469, 349.355029599332, 349.223377578443, 12, 357.5625305175781, 360.0, 1.1, 599, 177.5625457763672, 187.4, 166.0, 599, 8.557262103505844, 10.2, 7.2, 599, 8.644290657439448, 10.2, 7.2, 289, 8.700517894165792, 8.72666202575704, 8.68629088378564, 12, 8.635565025252525, 10.08, 7.37, 288, 10.44, 10.44, 10.44, 12, 10.5, 10.5, 10.5, 12, 9.700000000000001, 10.2, 9.2, 12, 7.099999999999999, 7.1, 7.1, 12, 8.501330795813004, 10.055033315687, 7.05397723497153, 289, 8.555178765926055, 8.58429525271801, 8.53989198804234, 12, 8.492753126686914, 9.93323816988863, 7.23001924588797, 288, 10.2938898780111, 10.2938898780111, 10.2938898780111, 12, 10.355979705319799, 10.3559797053198, 10.3559797053198, 12, 9.556381402989187, 10.055033315687, 9.05597087843075, 12, 6.956378573400001, 6.9563785734, 6.9563785734, 12, , , , , , , , , 226.915771484375, 228.898, 224.589, 60, , , , , 63824.5, 63856.0, 63757.0, 60, 26.299999237060547, 26.3, 26.3, 541, 8933.269891145, 8933.2714778, 8933.2682968, 60, 89.55449818574999, 89.55452463, 89.5544716133333, 60, 846.3843922750002, 846.5991117, 846.1710669, 60, 8.773073204583332, 8.77665186166667, 8.76951778166667, 60, , , , , , , , , 226.71080017089844, 227.84, 225.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 63825.502995008326, 63857.3, 63757.3, 601, 0.700000000000013, 0.7, 0.7, 1202, 25.69253158569336, 25.72, 25.67, 601, 25.69253158569336, 25.72, 25.67, 601, 0.0, 0.0, 0.0, 601, 0.0032945091514143122, 0.01, 0.0, 601, -7.620815307820298, -7.47, -7.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.26788435441, 8933.269538, 8933.266238, 601, 89.55446473924016, 89.5544923, 89.5544373, 601, 846.427632054909, 846.647303, 846.2108, 601, 8.773793867581796, 8.77745505, 8.77018, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.700881863560725, 0.71, 0.7, 601, 0.00019966722129783696, 0.04, -0.04, 601, 0.39986688851913865, 0.4, 0.39, 601, -0.0006156405990016642, 0.04, -0.04, 601, -0.05224625623960071, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 601, -0.0008985024958402667, 0.04, -0.04, 601, 0.28593999999999997, 0.2966, 0.2781, 60, , , , , , , , , , , , , , , , , 0.5295733333333333, 0.5493, 0.5151, 60, -0.20333333333333353, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5640053448275864, 2.56808, 2.56109, 58, 31.677931034482757, 31.6814, 31.6752, 58, 1439.402206896552, 1439.641, 1439.226, 58, -1.127498275862069, -1.0782, -1.1645, 58
2018-08-22 06:40:00, 4251.679999999999, 4295.19, 4235.62, 4, 4259.67, 4303.18, 4243.61, 4, 7.99, 7.99, 7.99, 4, 10.693708333333321, 10.698, 10.689, 120, 1489.302433333333, 1489.339, 1489.233, 120, 995.6941666666665, 995.71, 995.67, 60, 7.0, 7.0, 7.0, 60, -1.9540000000000002, -1.93, -1.96, 60, 0.0, 0.0, 0.0, 12, -0.18239999999999995, -0.18, -0.2, 50, 0.0, -0.0, -0.0, 29, 100.54482758620685, 100.6, 100.5, 29, 328.0, 328.0, 328.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.07549013440544171, 0.0823363241653396, 0.0686439446455438, 12, -0.8748333333333331, -0.87, -0.88, 60, -1.4010000000000005, -1.4, -1.41, 60, 0.2717713122605363, 0.272527, 0.27092, 522, 5.13679885057472, 5.158, 5.116, 522, -19.575938697318012, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.7050000000000001, 0.76, 0.65, 2, 13.175, 13.18, 13.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 24.0, 24.0, 24.0, 2, 4707.0, 4739.0, 4675.0, 2, 3438.5, 3569.0, 3308.0, 2, 995.0, 995.0, 995.0, 60, 998.5239188056181, 998.540632836041, 998.500519323221, 12, 998.0, 998.0, 998.0, 60, 100.55000000000001, 100.6, 100.5, 12, 0.07633333333333335, 0.08, 0.06, 60, 0.0, -0.0, -0.0, 30, 103.83333333333333, 104.1, 103.6, 30, , , , , 329.83953857421875, 338.4, 320.1, 599, 149.83953857421875, 158.39999999999998, 140.10000000000002, 599, 6.944240400667783, 8.8, 4.2, 599, 350.7953186035156, 360.0, 1.1, 286, 170.79530334472656, 185.1, 146.0, 286, 350.16558837890625, 350.313140869141, 349.978271484375, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 7.291627407073975, 9.400000000000006, 7.099999999999994, 12, 317.3999938964844, 317.4, 317.4, 12, 324.4166259765625, 326.0, 323.7, 12, 16.93165397644043, 359.215010930183, 0.906173154201482, 286, 196.93165588378906, 211.494706262138, 171.737429401667, 286, 16.32497215270996, 16.4642810821533, 16.1399917602539, 12, 35.8742561340332, 35.874256897421986, 35.874256897421986, 12, 33.52889633178711, 33.528899236695, 33.528899236695, 12, 343.05670166015625, 343.056710163358, 343.056710163358, 12, 350.0894470214844, 351.737429401667, 349.355029599332, 12, 354.6521301269531, 360.0, 1.1, 599, 174.65213012695312, 187.7, 164.10000000000002, 599, 7.971452420701168, 9.1, 7.0, 599, 8.029020979020984, 9.1, 7.0, 286, 8.637684276217465, 8.67558260869562, 8.60959999999997, 12, 8.047120684193862, 9.0, 7.23, 287, 10.1925, 10.44, 10.17, 12, 10.316666666666665, 10.5, 10.3, 12, 10.200000000000001, 10.2, 10.2, 12, 7.083333333333333, 7.1, 7.0, 12, 7.887026869054049, 8.9542063134, 6.85402090274013, 286, 8.493781132451328, 8.52809909280304, 8.46555820545584, 12, 7.90509751639931, 8.85422444556349, 7.091228262114, 287, 10.04443112806749, 10.2938898780111, 10.0217530598908, 12, 10.1713921926544, 10.3497617076528, 10.1551767822, 12, 10.055033315687, 10.055033315687, 10.055033315687, 12, 6.939318961623356, 6.9563785734, 6.85402090274013, 12, , , , , , , , , 226.69090270996094, 228.322, 224.522, 60, , , , , 63925.03278688525, 63957.0, 63857.0, 61, 26.299999237060547, 26.3, 26.3, 539, 8933.266632911476, 8933.2682425, 8933.2650247, 61, 89.55444388185796, 89.5544707083333, 89.5544170783333, 61, 845.948811304918, 846.1637275, 845.7340785, 61, 8.765813521748633, 8.76939545833333, 8.76223464166667, 61, , , , , , , , , 226.5650177001953, 227.66, 225.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 63925.56377295493, 63957.2, 63857.4, 599, 0.7000000000000128, 0.7, 0.7, 1198, 25.669532775878906, 25.69, 25.64, 599, 25.669532775878906, 25.69, 25.64, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -7.582353923205333, -7.4, -7.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.264625387314, 8933.266232, 8933.263023, 599, 89.5544104231219, 89.5544372, 89.5543837166667, 599, 845.9971621519192, 846.210071, 845.783876, 599, 8.766619369198665, 8.77016785, 8.7630646, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.7021702838063377, 0.71, 0.7, 599, 0.0005175292153589316, 0.04, -0.03, 599, 0.39939899833055365, 0.4, 0.39, 599, 0.00020033388981636032, 0.04, -0.04, 599, 0.012687813021702828, 2.8, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, 0.0, 0.0, 599, 0.000434056761268781, 0.05, -0.03, 599, 0.28347213114754094, 0.2933, 0.2744, 61, , , , , , , , , , , , , , , , , 0.5250850000000001, 0.5431, 0.5082, 60, -0.1926666666666666, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639722413793096, 2.5655, 2.56108, 58, 31.679455172413803, 31.6825, 31.6758, 58, 1439.3953965517242, 1439.485, 1439.227, 58, -1.1293637931034486, -1.1105, -1.1646, 58
2018-08-22 06:41:00, 4318.105, 4454.74, 4240.51, 4, 4326.0925, 4462.73, 4248.5, 4, 7.987500000000001, 7.99, 7.98, 4, 10.690858333333347, 10.7, 10.685, 120, 1489.3167333333336, 1489.336, 1489.291, 120, 995.6820000000002, 995.71, 995.66, 60, 7.0, 7.0, 7.0, 60, -1.930000000000003, -1.93, -1.93, 60, 0.0, 0.0, 0.0, 12, -0.18719999999999992, -0.18, -0.2, 50, 0.0, -0.0, -0.0, 30, 100.4433333333334, 100.6, 100.3, 30, 328.0, 328.0, 328.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06064562235447112, 0.0823363241653396, 0.0412228449812346, 12, -0.8728333333333328, -0.87, -0.88, 60, -1.399833333333334, -1.38, -1.41, 60, 0.2732351149425288, 0.274712, 0.272275, 522, 5.1368793103448365, 5.158, 5.116, 522, -19.59189655172415, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.74, 0.81, 0.67, 2, 13.184999999999999, 13.19, 13.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 25.0, 25.0, 25.0, 2, 4512.5, 4575.0, 4450.0, 2, 3694.5, 3792.0, 3597.0, 2, 995.0, 995.0, 995.0, 60, 998.5130542745673, 998.540632568692, 998.490490127469, 12, 998.0, 998.0, 998.0, 60, 100.44166666666666, 100.6, 100.3, 12, 0.07533333333333335, 0.08, 0.06, 60, 0.0, -0.0, -0.0, 30, 103.67666666666666, 103.9, 103.4, 30, , , , , 329.17041015625, 343.8, 321.7, 600, 149.17042541503906, 163.79999999999995, 141.7, 600, 7.507999999999999, 9.5, 2.8, 600, 351.31085205078125, 360.0, 1.1, 288, 171.31085205078125, 184.3, 145.0, 288, 349.8877868652344, 350.055755615234, 349.695739746094, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 6.0666632652282715, 7.099999999999994, 5.099999999999994, 12, 317.3999938964844, 317.4, 317.4, 12, 325.3999938964844, 326.0, 325.0, 12, 17.465425491333008, 358.985482273628, 8.24726752115964, 288, 197.46542358398438, 210.671469747534, 170.770136499793, 288, 16.03659439086914, 16.2278919219971, 15.8455057144165, 12, 35.8742561340332, 35.874256897421986, 35.874256897421986, 12, 32.39598846435547, 33.528899236695, 31.49470626213801, 12, 343.05670166015625, 343.056710163358, 343.056710163358, 12, 351.1505432128906, 351.737429401667, 350.770136499793, 12, 354.5577697753906, 360.0, 1.1, 600, 174.55776977539062, 184.3, 162.29999999999995, 600, 8.532833333333354, 9.5, 7.1, 600, 8.597569444444439, 9.5, 7.1, 288, 8.562150857005674, 8.59641239986065, 8.55147928994082, 12, 8.579980994615145, 9.36, 7.19, 287, 10.17, 10.17, 10.17, 12, 10.299999999999999, 10.3, 10.3, 12, 10.025, 10.2, 9.5, 12, 7.0, 7.0, 7.0, 12, 8.455804107639231, 9.38043119453342, 6.95592444238346, 288, 8.418259101868804, 8.45288481573916, 8.40739496115551, 12, 8.438247122090436, 9.21398141266638, 7.04865410430885, 287, 10.0217530598908, 10.0217530598908, 10.0217530598908, 12, 10.1551767822, 10.1551767822, 10.1551767822, 12, 9.838871679103331, 10.055033315687, 9.38043119453342, 12, 6.854020902740131, 6.85402090274013, 6.85402090274013, 12, , , , , , , , , 226.50030517578125, 228.538, 224.97, 61, , , , , 64026.166666666664, 64057.0, 63958.0, 60, 26.299999237060547, 26.3, 26.3, 540, 8933.263391180002, 8933.2649709, 8933.2618086, 60, 89.55438985299998, 89.5544161816667, 89.5543634766667, 60, 845.5162249050001, 845.7270216, 845.3053683, 60, 8.758603748416666, 8.76211702666667, 8.75508947166667, 60, , , , , , , , , 226.4615020751953, 227.39, 225.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 64025.502995008326, 64057.3, 63957.3, 601, 0.7186356073211274, 0.8, 0.7, 1202, 25.68777084350586, 25.71, 25.66, 601, 25.687747955322266, 25.71, 25.66, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, -6.103361064891859, -0.14, -7.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.261444404328, 8933.263018, 8933.259906, 601, 89.55435740673879, 89.5543836333333, 89.5543317666667, 601, 845.5643891247923, 845.78315, 845.331982, 601, 8.759406485413205, 8.7630525, 8.75553303333333, 601, , , , , 11.896838602329451, 12.0, 11.0, 601, 2.0322795341097737, 3.1, 1.8, 1202, 0.7017637271214567, 0.71, 0.7, 601, -0.0005166666666666664, 0.04, -0.04, 600, 0.3998835274542466, 0.4, 0.39, 601, -3.3333333333333437e-05, 0.04, -0.04, 600, 0.0016638935108153347, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.928951747088211, 3.0, 1.7, 1202, 0.0, -0.0, -0.0, 600, 0.0001000000000000002, 0.04, -0.04, 600, 0.2826966666666666, 0.2968, 0.2726, 60, , , , , , , , , , , , , , , , , 0.5234803278688525, 0.5497, 0.5049, 61, -0.22050000000000017, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5642403508771934, 2.56575, 2.5624, 57, 31.67977543859648, 31.6826, 31.6767, 57, 1439.4108070175441, 1439.5, 1439.301, 57, -1.1262245614035082, -1.1078, -1.1492, 57
2018-08-22 06:42:00, 4377.433333333333, 4626.95, 4189.56, 6, 4385.415, 4634.92, 4197.55, 6, 7.9816666666666665, 7.99, 7.97, 6, 10.690375000000017, 10.693, 10.688, 120, 1489.3265333333327, 1489.368, 1489.27, 120, 995.6831666666671, 995.7, 995.67, 60, 7.0, 7.0, 7.0, 60, -1.9090000000000023, -1.9, -1.93, 60, 0.0, 0.0, 0.0, 12, -0.17999999999999988, -0.18, -0.18, 50, 0.0, -0.0, -0.0, 30, 100.57333333333337, 100.9, 100.3, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.07774399412621344, 0.123341054833872, 0.0412228449812346, 12, -0.8703333333333325, -0.87, -0.88, 60, -1.3950000000000002, -1.38, -1.4, 60, 0.2754851072796932, 0.276977, 0.274436, 522, 5.13679885057472, 5.158, 5.116, 522, -19.610919540229897, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.5, 0.5, 0.5, 2, 13.195, 13.2, 13.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 25.0, 25.0, 25.0, 2, 4298.0, 4347.0, 4249.0, 2, 4191.5, 4396.0, 3987.0, 2, 995.0, 995.0, 995.0, 60, 998.513889574676, 998.53060363813, 998.50051852193, 12, 998.0, 998.0, 998.0, 60, 100.56666666666668, 100.9, 100.3, 12, 0.06700000000000003, 0.08, 0.06, 60, 0.0, -0.0, -0.0, 29, 103.44482758620688, 103.6, 103.3, 29, , , , , 330.4098815917969, 339.2, 316.3, 601, 150.40988159179688, 159.20000000000005, 136.3, 601, 6.951247920133108, 8.8, 3.7, 601, 351.4369812011719, 360.0, 1.1, 286, 171.4369659423828, 184.6, 149.5, 286, 350.35247802734375, 350.518432617188, 350.170318603516, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 5.009091377258301, 5.099999999999994, 4.599999999999994, 11, 317.3999938964844, 317.4, 317.4, 11, 325.0, 325.0, 325.0, 11, 17.593141555786133, 359.773165667124, 0.270561274672041, 286, 197.5931396484375, 210.978157066177, 175.245503107347, 286, 16.508058547973633, 16.6611976623535, 16.3294258117676, 11, 35.8742561340332, 35.874256897421986, 35.874256897421986, 11, 31.40068817138672, 31.49470626213801, 30.978157066177005, 11, 343.05670166015625, 343.056710163358, 343.056710163358, 11, 350.7701416015625, 350.770136499793, 350.770136499793, 11, 354.35345458984375, 360.0, 1.1, 602, 174.35345458984375, 184.6, 165.39999999999998, 602, 8.512458471760798, 10.4, 7.3, 602, 8.56678321678322, 10.4, 7.3, 286, 8.560647461294959, 8.56689871214757, 8.55104529616725, 11, 8.55783655369021, 9.95, 7.47, 287, 10.17, 10.17, 10.17, 11, 10.299999999999999, 10.3, 10.3, 11, 9.918181818181818, 10.0, 9.5, 11, 7.0, 7.0, 7.0, 11, 8.42450317633843, 10.257832174649, 7.16214001293263, 286, 8.417662843357546, 8.4246297702181, 8.40767341546894, 11, 8.415532845657461, 9.80955927805388, 7.32816660930265, 287, 10.0217530598908, 10.0217530598908, 10.0217530598908, 11, 10.1551767822, 10.1551767822, 10.1551767822, 11, 9.773322672077338, 9.85206613173099, 9.38043119453342, 11, 6.854020902740131, 6.85402090274013, 6.85402090274013, 11, , , , , , , , , 226.42877197265625, 228.322, 223.628, 59, , , , , 64125.64406779661, 64156.0, 64058.0, 59, 26.299999237060547, 26.3, 26.3, 542, 8933.260189110171, 8933.2617547, 8933.2586327, 59, 89.55433648516951, 89.5543625783333, 89.554310545, 59, 845.0909962610168, 845.2984222, 844.885129, 59, 8.751516604350284, 8.75497370333333, 8.74808548333333, 59, , , , , , , , , 226.5435791015625, 227.55, 225.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 64125.5638397329, 64157.2, 64057.4, 599, 0.6277128547579444, 0.8, 0.6, 1198, 25.691801071166992, 25.74, 25.67, 599, 25.691816329956055, 25.74, 25.67, 600, 0.0, 0.0, 0.0, 599, -0.007166666666666588, -0.0, -0.01, 600, -3.0050250417362268, -0.07, -4.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.258286430715, 8933.2599, 8933.256701, 599, 89.5543047738453, 89.5543316666667, 89.55427835, 599, 845.1473601636061, 845.33126, 844.949948, 599, 8.752456002726763, 8.755521, 8.7491658, 599, , , , , 11.986644407345576, 12.0, 11.0, 599, 1.6933222036727869, 3.1, 1.5, 1198, 0.7013689482470717, 0.71, 0.7, 599, 0.00031666666666666643, 0.04, -0.04, 600, 0.3999666110183678, 0.4, 0.39, 599, -0.0006000000000000004, 0.04, -0.04, 600, 0.007011686143572621, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5933222036728323, 3.0, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.00013333333333333323, 0.05, -0.04, 600, 0.2826033898305085, 0.2996, 0.2689, 59, , , , , , , , , , , , , , , , , 0.5233847457627119, 0.5549, 0.498, 59, -0.2136666666666666, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627184482758625, 2.56525, 2.56087, 58, 31.67833275862068, 31.6815, 31.675, 58, 1439.3223620689655, 1439.481, 1439.213, 58, -1.1443896551724138, -1.1107, -1.1672, 58
2018-08-22 06:43:00, 4293.6275, 4523.04, 4171.15, 4, 4301.610000000001, 4531.02, 4179.13, 4, 7.9825, 7.99, 7.98, 4, 10.689166666666672, 10.693, 10.685, 120, 1489.3525583333335, 1489.385, 1489.29, 120, 995.6671666666663, 995.69, 995.58, 60, 7.0, 7.0, 7.0, 60, -1.8980000000000008, -1.89, -1.9, 60, -0.075, 0.0, -0.1, 12, -0.1803999999999999, -0.18, -0.2, 50, 0.0, -0.0, -0.0, 29, 100.83793103448275, 101.0, 100.4, 29, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3090784294665052, 0.400511435257158, 0.136985237977683, 12, -0.868666666666666, -0.85, -0.87, 60, -1.3913333333333333, -1.38, -1.4, 60, 0.27810439655172403, 0.279815, 0.276284, 522, 5.1369195402298935, 5.158, 5.116, 522, -19.59655172413794, -18.78, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.355, 0.36, 0.35, 2, 13.2, 13.2, 13.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 25.0, 25.0, 25.0, 2, 4144.5, 4188.0, 4101.0, 2, 4831.0, 4835.0, 4827.0, 2, 995.0, 995.0, 995.0, 60, 998.4975420215266, 998.520574976614, 998.430869200255, 12, 998.0, 998.0, 998.0, 60, 102.83333333333331, 103.7, 101.0, 12, 0.047999999999999945, 0.08, 0.03, 60, -0.07000000000000002, -0.0, -0.1, 30, 103.47000000000006, 103.7, 103.3, 30, , , , , 328.1153869628906, 339.9, 316.5, 599, 148.11537170410156, 159.89999999999998, 136.5, 599, 7.007512520868113, 8.4, 2.5, 599, 352.0653076171875, 360.0, 1.4, 288, 172.0653076171875, 182.3, 146.8, 288, 350.3460693359375, 350.471435546875, 350.281311035156, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 317.3999938964844, 317.4, 317.4, 12, 325.75, 326.8, 325.0, 12, 18.23287010192871, 355.486459022469, 12.2633144390066, 288, 198.2328643798828, 208.639901055948, 172.561757650009, 288, 16.479042053222656, 16.6095123291016, 16.4096794128418, 12, 35.8742561340332, 35.874256897421986, 35.874256897421986, 12, 30.97815704345703, 30.978157066177005, 30.978157066177005, 12, 343.05670166015625, 343.056710163358, 343.056710163358, 12, 351.66595458984375, 352.561757650009, 350.770136499793, 12, 352.6001281738281, 360.0, 1.4, 598, 172.60012817382812, 182.3, 166.20000000000005, 598, 8.760702341137115, 10.0, 7.8, 598, 8.76805555555555, 10.0, 8.0, 288, 8.543945055533621, 8.5558147632312, 8.53107167710509, 12, 8.78294266708901, 9.93, 8.21, 287, 10.17, 10.17, 10.17, 12, 10.400000000000002, 10.4, 10.4, 12, 10.400000000000002, 10.4, 10.4, 12, 7.0, 7.0, 7.0, 12, 8.62470256466222, 9.85584539141496, 7.85631597177467, 288, 8.400492878870322, 8.41164650018328, 8.3874780088902, 12, 8.639625747754957, 9.78518859890985, 8.07740352577195, 287, 10.0217530598908, 10.0217530598908, 10.0217530598908, 12, 10.257832174648998, 10.257832174649, 10.257832174649, 12, 10.257832174648998, 10.257832174649, 10.257832174649, 12, 6.854020902740131, 6.85402090274013, 6.85402090274013, 12, 0.936, 0.936, 0.936, 1, , , , , 226.07008361816406, 230.664, 224.108, 61, , , , , 64225.03278688525, 64257.0, 64157.0, 61, 26.30000114440918, 26.3, 26.3, 538, 8933.256958621316, 8933.2585798, 8933.2553345, 61, 89.55428264368851, 89.5543096633333, 89.554255575, 61, 844.6653294803278, 844.8781112, 844.4530676, 61, 8.744422158005465, 8.74796852, 8.74088446, 61, , , , , , , , , 226.2739715576172, 227.48, 225.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 64225.511414309505, 64257.31, 64157.3, 601, 0.6000000000000132, 0.6, 0.6, 1202, 25.707801818847656, 25.73, 25.68, 601, 25.70778465270996, 25.73, 25.68, 600, 0.0, 0.0, 0.0, 600, -0.004133333333333319, 0.01, -0.01, 600, -4.5612312811979985, -4.38, -4.74, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.255095239598, 8933.256696, 8933.253485, 601, 89.5542515873267, 89.5542782666667, 89.55422475, 601, 844.7311323960065, 844.949232, 844.511657, 601, 8.74551887326679, 8.74915386666667, 8.74186095, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.701499999999993, 0.71, 0.7, 600, 0.0006499999999999996, 0.05, -0.03, 600, 0.4000000000000039, 0.4, 0.4, 600, -0.00018333333333333306, 0.05, -0.04, 600, 0.025956738768718807, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0004333333333333334, 0.04, -0.04, 600, 0.28221803278688523, 0.2946, 0.2676, 61, , , , , , , , , , , , , , , , , 0.5226754098360654, 0.5455, 0.4957, 61, -0.06466666666666668, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560392586206897, 2.56098, 2.55988, 58, 31.677284482758623, 31.6795, 31.6756, 58, 1439.1836034482765, 1439.219, 1439.152, 58, -1.1732568965517243, -1.1656, -1.1801, 58
2018-08-22 06:44:00, 4197.1975, 4239.11, 4085.83, 4, 4205.2, 4247.12, 4093.83, 4, 8.0025, 8.01, 8.0, 4, 10.695033333333337, 10.698, 10.692, 120, 1489.3611000000003, 1489.374, 1489.347, 120, 995.6731666666661, 995.69, 995.66, 60, 7.0, 7.0, 7.0, 60, -1.8900000000000003, -1.89, -1.89, 60, -0.08333333333333333, 0.0, -0.1, 12, -0.17979999999999985, -0.17, -0.18, 50, 0.0, -0.0, -0.0, 29, 100.68275862068963, 101.2, 100.4, 29, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.30775422948948533, 0.347173725182245, 0.150617428528221, 12, -0.8656666666666663, -0.85, -0.87, 60, -1.3896666666666666, -1.38, -1.4, 60, 0.2808282605363984, 0.282132, 0.279589, 522, 5.136678160919549, 5.158, 5.116, 522, -19.559022988505745, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.345, 0.37, 0.32, 2, 13.205, 13.21, 13.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 25.0, 25.0, 25.0, 2, 4041.0, 4055.0, 4027.0, 2, 4175.5, 4232.0, 4119.0, 2, 995.0, 995.0, 995.0, 60, 998.50352913014, 998.511096401822, 998.49103960093, 12, 998.0, 998.0, 998.0, 60, 102.88333333333334, 103.3, 101.1, 12, 0.03933333333333333, 0.05, 0.03, 60, -0.0827586206896552, -0.0, -0.1, 29, 103.25517241379313, 103.4, 103.2, 29, , , , , 328.7734069824219, 338.9, 316.3, 600, 148.77340698242188, 158.89999999999998, 136.3, 600, 6.9326666666666705, 9.2, 2.5, 600, 351.1198425292969, 360.0, 1.1, 287, 171.11984252929688, 187.1, 146.39999999999998, 287, 350.2231140136719, 350.459625244141, 350.053649902344, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 6.891717433929443, 7.099999999999994, 4.599999999999994, 12, 317.3999938964844, 317.4, 317.4, 12, 326.4666748046875, 326.8, 326.4, 12, 17.270307540893555, 358.86130470016, 8.79536016618225, 287, 197.2703094482422, 213.534580194316, 172.110726369796, 287, 16.35944175720215, 16.6418418884277, 16.1769199371338, 12, 35.8742561340332, 35.874256897421986, 35.874256897421986, 12, 33.321598052978516, 33.53458019431599, 30.978157066177005, 12, 343.05670166015625, 343.056710163358, 343.056710163358, 12, 352.1858825683594, 352.561757650009, 352.110726369796, 12, 355.026611328125, 360.0, 1.1, 601, 175.02659606933594, 187.4, 162.79999999999995, 601, 8.418136439267885, 9.2, 6.8, 601, 8.452961672473863, 9.2, 6.8, 287, 8.537143900858316, 8.54879916463627, 8.51051166028541, 12, 8.440171048463732, 9.13, 7.19090909090909, 287, 10.154166666666667, 10.17, 10.08, 12, 10.400000000000002, 10.4, 10.4, 12, 10.366666666666669, 10.4, 10.0, 12, 6.849999999999999, 7.0, 6.8, 12, 8.311975491955062, 9.07184237741475, 6.65583388396357, 287, 8.39392525555332, 8.40718971613978, 8.36702792721729, 12, 8.299280542341455, 8.98318066291139, 7.05110341526291, 287, 10.006151439225688, 10.0217530598908, 9.93323816988863, 12, 10.257832174648998, 10.257832174649, 10.257832174649, 12, 10.224333276046162, 10.257832174649, 9.85584539141496, 12, 6.705380638657708, 6.85402090274013, 6.65583388396357, 12, , , , , , , , , 226.38128662109375, 228.042, 224.292, 60, , , , , 64326.166666666664, 64357.0, 64258.0, 60, 26.299814224243164, 26.3, 26.2, 541, 8933.253697183332, 8933.25528, 8933.2521112, 60, 89.55422828638888, 89.5542546666667, 89.5542018533333, 60, 844.2366620733336, 844.4459772, 844.0278052, 60, 8.737277701222222, 8.74076628666667, 8.73379675333333, 60, , , , , , , , , 226.6112518310547, 227.55, 225.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 64325.57377295494, 64357.21, 64257.41, 599, 0.6000000000000132, 0.6, 0.6, 1198, 25.71634292602539, 25.74, 25.7, 599, 25.716346740722656, 25.74, 25.7, 600, 0.0, 0.0, 0.0, 600, 0.012249999999999813, 0.02, 0.01, 600, -4.373222036727883, -4.26, -4.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.251879158595, 8933.25348, 8933.250273, 599, 89.55419798597669, 89.5542246666667, 89.5541712166667, 599, 844.2958409332215, 844.510931, 844.079924, 599, 8.738264015553705, 8.74184885, 8.7346654, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7009666666666593, 0.71, 0.7, 600, -6.666666666666723e-05, 0.04, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, -0.00018333333333333353, 0.03, -0.05, 600, -0.05091819699499167, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.0008499999999999996, 0.03, -0.04, 600, 0.28117833333333325, 0.2912, 0.2721, 60, , , , , , , , , , , , , , , , , 0.5207466666666665, 0.5393, 0.504, 60, -0.1836666666666667, -0.15, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5603228070175437, 2.56107, 2.55965, 57, 31.676991228070175, 31.6791, 31.6751, 57, 1439.180157894736, 1439.223, 1439.14, 57, -1.1738877192982455, -1.165, -1.1822, 57
2018-08-22 06:45:00, 4238.536666666667, 4239.88, 4237.68, 3, 4246.526666666667, 4247.87, 4245.66, 3, 7.989999999999999, 8.0, 7.98, 3, 10.69936666666668, 10.701, 10.697, 120, 1489.3441749999995, 1489.375, 1489.328, 120, 995.6616666666664, 995.69, 995.51, 60, 7.0, 7.0, 7.0, 60, -1.8970000000000022, -1.89, -1.9, 60, -0.049999999999999996, 0.0, -0.1, 12, -0.1803999999999999, -0.18, -0.2, 50, 0.0, -0.0, -0.0, 29, 100.86206896551724, 101.2, 100.4, 29, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24886824294302326, 0.360525324505545, 0.123341054833872, 12, -0.864333333333333, -0.85, -0.87, 60, -1.3863333333333328, -1.38, -1.4, 60, 0.28253281730769236, 0.28328, 0.281022, 520, 5.136798076923085, 5.158, 5.116, 520, -19.55338461538462, -17.95, -20.02, 520, 0.0, -0.0, -0.0, 2, 0.42, 0.43, 0.41, 2, 13.215, 13.22, 13.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 25.0, 25.0, 25.0, 2, 3950.5, 3978.0, 3923.0, 2, 3905.0, 4024.0, 3786.0, 2, 995.0, 995.0, 995.0, 60, 998.490718011842, 998.521124234595, 998.360669360618, 12, 998.0, 998.0, 998.0, 60, 102.19999999999999, 103.4, 100.9, 12, 0.04699999999999996, 0.05, 0.03, 60, -0.048275862068965524, -0.0, -0.1, 29, 103.44137931034487, 103.7, 103.2, 29, , , , , 327.861572265625, 336.3, 321.5, 600, 147.861572265625, 156.29999999999995, 141.5, 600, 7.556333333333336, 9.2, 4.8, 600, 348.8276062011719, 360.0, 1.1, 287, 168.82760620117188, 181.1, 142.8, 287, 350.5456237792969, 350.623687744141, 350.418792724609, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 318.7492370605469, 322.8, 317.4, 12, 323.4999084472656, 326.4, 322.8, 12, 14.90689754486084, 359.87336840246, 0.448226775636593, 286, 194.90689086914062, 207.416962246758, 168.442435833197, 286, 16.68808937072754, 16.7557601928711, 16.5951328277588, 12, 35.8742561340332, 35.874256897421986, 35.874256897421986, 12, 33.53458023071289, 33.53458019431599, 33.53458019431599, 12, 344.40240478515625, 348.442435833197, 343.056710163358, 12, 349.17279052734375, 352.110726369796, 348.442435833197, 12, 354.5530090332031, 360.0, 1.1, 601, 174.55300903320312, 181.4, 167.0, 601, 8.345923460898499, 9.5, 6.6, 601, 8.43554006968641, 9.5, 6.8, 287, 8.504466687502918, 8.51535515320334, 8.48711699164346, 12, 8.433101045296164, 9.33, 7.08, 287, 10.08, 10.08, 10.08, 12, 10.400000000000002, 10.4, 10.4, 12, 9.708333333333334, 10.0, 9.5, 12, 6.799999999999998, 6.8, 6.8, 12, 8.293607280671976, 9.35995455457159, 6.67353667902539, 286, 8.361984904962531, 8.37330702047718, 8.34356914619208, 12, 8.294108127951848, 9.18437607371365, 6.95500691305695, 287, 9.933238169888629, 9.93323816988863, 9.93323816988863, 12, 10.257832174648998, 10.257832174649, 10.257832174649, 12, 9.566575736589659, 9.85584539141496, 9.35995455457159, 12, 6.655833883963568, 6.65583388396357, 6.65583388396357, 12, , , , , , , , , 226.40476989746094, 227.757, 224.952, 59, , , , , 64426.166666666664, 64457.0, 64358.0, 60, 26.273048400878906, 26.3, 26.2, 538, 8933.250477988337, 8933.2520579, 8933.2488844, 60, 89.55417463313889, 89.554200965, 89.5541480733333, 60, 843.812115835, 844.0205934, 843.6028839, 60, 8.730201930583329, 8.73367655666667, 8.72671473166667, 60, , , , , , , , , 226.61297607421875, 227.41, 225.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 64425.460000000014, 64457.21, 64357.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.691865921020508, 25.72, 25.66, 600, 25.69186782836914, 25.72, 25.66, 599, 0.0, 0.0, 0.0, 599, 0.0025709515859766298, 0.01, 0.0, 599, -4.442916666666659, -4.22, -4.68, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.248637691666, 8933.250268, 8933.246983, 600, 89.55414396152777, 89.5541711333333, 89.5541163833333, 600, 843.8622043149998, 844.079197, 843.648157, 600, 8.731036738583342, 8.73465328333333, 8.72746928333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7021035058430646, 0.71, 0.7, 599, 0.00018363939899833059, 0.04, -0.05, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.0003338898163606007, 0.04, -0.03, 599, -0.030833333333333362, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0003171953255425709, 0.05, -0.04, 599, 0.2810118644067797, 0.2902, 0.2701, 59, , , , , , , , , , , , , , , , , 0.520428813559322, 0.5374, 0.5002, 59, -0.1963333333333333, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561148055555556, 2.56154, 2.56054, 36, 31.677686111111104, 31.6791, 31.6762, 36, 1439.2285, 1439.252, 1439.188, 36, -1.1639333333333337, -1.1591, -1.1728, 36
2018-08-22 06:46:00, 4306.453333333334, 4646.35, 4230.6, 6, 4314.448333333334, 4654.34, 4238.59, 6, 7.995, 8.0, 7.99, 6, 10.69968333333335, 10.701, 10.697, 120, 1489.3140333333342, 1489.349, 1489.288, 120, 995.6701666666667, 995.68, 995.62, 60, 7.0, 7.0, 7.0, 60, -1.9020000000000001, -1.9, -1.91, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.18159999999999987, -0.18, -0.2, 50, 0.0, -0.0, -0.0, 30, 100.33333333333336, 100.5, 100.2, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3493980348293399, 0.360525324505545, 0.333810642977483, 12, -0.8583333333333337, -0.85, -0.87, 60, -1.391000000000001, -1.38, -1.4, 60, 0.2838033965517243, 0.284943, 0.28302, 522, 5.137000000000008, 5.158, 5.116, 522, -19.58392720306514, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.4, 0.42, 0.38, 2, 13.22, 13.22, 13.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 25.0, 25.0, 25.0, 2, 3935.5, 3950.0, 3921.0, 2, 3850.5, 3960.0, 3741.0, 2, 995.0, 995.0, 995.0, 60, 998.5019027834286, 998.511095598096, 998.470981595017, 12, 998.0, 998.0, 998.0, 60, 103.31666666666666, 103.4, 103.2, 12, 0.034000000000000016, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.32000000000002, 103.4, 103.2, 30, , , , , 328.1519775390625, 338.2, 317.9, 600, 148.1519775390625, 158.20000000000005, 137.89999999999998, 600, 6.959166666666662, 8.8, 2.8, 600, 348.2016906738281, 358.9, 324.6, 287, 168.20169067382812, 178.89999999999998, 144.60000000000002, 287, 350.5860595703125, 350.716705322266, 350.427856445312, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 2.6832077503204346, 6.300000000000011, 1.0999999999999943, 12, 322.79998779296875, 322.8, 322.8, 12, 322.79998779296875, 322.8, 322.8, 12, 14.319540977478027, 358.808576215155, 10.6517695212094, 287, 194.3195343017578, 205.180969590632, 170.208732228985, 287, 16.720680236816406, 16.8933982849121, 16.5606822967529, 12, 35.8742561340332, 35.874256897421986, 35.874256897421986, 12, 28.494211196899414, 29.75757946247799, 26.30000000000001, 12, 348.44244384765625, 348.442435833197, 348.442435833197, 12, 348.44244384765625, 348.442435833197, 348.442435833197, 12, 352.31298828125, 360.0, 1.1, 600, 172.31300354003906, 181.1, 164.60000000000002, 600, 8.515500000000007, 9.7, 7.0, 600, 8.594425087108013, 9.7, 7.3, 287, 8.48177920605945, 8.48848695652175, 8.46926557605291, 12, 8.612115932847649, 9.61, 7.5, 287, 10.08, 10.08, 10.08, 12, 10.400000000000002, 10.4, 10.4, 12, 9.700000000000001, 9.7, 9.7, 12, 6.799999999999998, 6.8, 6.8, 12, 8.45810098327991, 9.5593167975482, 7.15479226353256, 287, 8.339493578166437, 8.34709679379026, 8.32697009058345, 12, 8.472475850089568, 9.46827876050807, 7.36114100291886, 287, 9.933238169888629, 9.93323816988863, 9.93323816988863, 12, 10.257832174648998, 10.257832174649, 10.257832174649, 12, 9.559316797548203, 9.5593167975482, 9.5593167975482, 12, 6.655833883963568, 6.65583388396357, 6.65583388396357, 12, , , , , , , , , 226.12924194335938, 227.72, 224.256, 61, , , , , 64526.166666666664, 64557.0, 64458.0, 60, 26.24233055114746, 26.3, 26.2, 541, 8933.247245508332, 8933.2488305, 8933.2456583, 60, 89.5541207584722, 89.554147175, 89.554094305, 60, 843.3865958883337, 843.5962665, 843.1790081, 60, 8.723109931472226, 8.72660444166667, 8.719650135, 60, , , , , , , , , 226.3460693359375, 227.29, 225.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 64525.460000000014, 64557.21, 64457.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.651348114013672, 25.7, 25.63, 600, 25.651412963867188, 25.7, 25.63, 601, 0.0, 0.0, 0.0, 601, 0.005740432612312763, 0.01, -0.0, 601, -4.659883333333348, -4.52, -4.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.245349889992, 8933.246978, 8933.243734, 600, 89.55408916483331, 89.5541163, 89.5540622333333, 600, 843.4346083866677, 843.647443, 843.225205, 600, 8.723910139777786, 8.72745738333333, 8.72042008333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7010981697171298, 0.71, 0.7, 601, 0.00034941763727121446, 0.04, -0.04, 601, 0.4000000000000039, 0.4, 0.4, 601, -0.00016638935108153076, 0.03, -0.04, 601, -0.04949999999999996, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0007154742096505827, 0.04, -0.04, 601, 0.28025081967213117, 0.2876, 0.27, 61, , , , , , , , , , , , , , , , , 0.5190213114754096, 0.5326, 0.5, 61, -0.187, -0.18, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5606840000000006, 2.56205, 2.55965, 80, 31.677029999999995, 31.6801, 31.6751, 80, 1439.2021250000003, 1439.283, 1439.139, 80, -1.1692799999999999, -1.1523, -1.1824, 80
2018-08-22 06:47:00, 4269.0419999999995, 4391.09, 4231.06, 5, 4277.034, 4399.08, 4239.05, 5, 7.992, 8.0, 7.99, 5, 10.700258333333348, 10.702, 10.697, 120, 1489.294991666666, 1489.308, 1489.282, 120, 995.6343333333341, 995.66, 995.5, 60, 7.0, 7.0, 7.0, 60, -1.9099999999999975, -1.91, -1.91, 60, -0.049999999999999996, 0.0, -0.1, 12, -0.18119999999999986, -0.18, -0.2, 50, 0.0, -0.0, -0.0, 29, 100.74137931034487, 100.9, 100.5, 29, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2195401561750809, 0.333810642977483, 0.0960166205605333, 12, -0.8516666666666673, -0.85, -0.87, 60, -1.3923333333333343, -1.38, -1.4, 60, 0.2858379118773947, 0.286814, 0.284789, 522, 5.136839080459778, 5.158, 5.116, 522, -19.591226053639847, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.59, 0.59, 0.59, 2, 13.23, 13.23, 13.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 25.0, 25.0, 25.0, 2, 3878.5, 3906.0, 3851.0, 2, 3244.0, 3377.0, 3111.0, 2, 995.0, 995.0, 995.0, 60, 998.4657378485323, 998.491038394991, 998.420839186479, 12, 998.0, 998.0, 998.0, 60, 101.98333333333333, 103.2, 100.7, 12, 0.040000000000000015, 0.06, 0.02, 60, -0.05000000000000001, -0.0, -0.1, 30, 103.12999999999998, 103.4, 103.0, 30, , , , , 329.46795654296875, 336.3, 323.7, 599, 149.4679718017578, 156.29999999999995, 143.7, 599, 7.789315525876452, 9.6, 5.3, 599, 351.0954895019531, 360.0, 2.3, 287, 171.0955047607422, 184.6, 145.2, 287, 350.4526062011719, 350.519317626953, 350.364837646484, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 4.182152271270752, 360.0, 4.599999999999994, 11, 322.79998779296875, 322.8, 322.8, 11, 323.5454406738281, 324.4, 322.8, 11, 17.08165740966797, 358.737661640729, 0.143689345864415, 288, 197.08164978027344, 210.884156446174, 170.828489196152, 288, 16.57123374938965, 16.6473846435547, 16.4919033050537, 11, 35.8742561340332, 35.874256897421986, 35.874256897421986, 11, 30.467744827270508, 30.88415644617399, 26.30000000000001, 11, 348.44244384765625, 348.442435833197, 348.442435833197, 11, 349.2523193359375, 350.208732228985, 348.442435833197, 11, 354.3355712890625, 360.0, 1.1, 598, 174.3355712890625, 185.1, 166.79999999999995, 598, 8.643645484949833, 10.0, 7.4, 598, 8.688153310104532, 10.0, 7.4, 287, 8.488726609121429, 8.51037604456823, 8.46471816283925, 11, 8.685821982895153, 9.87272727272727, 7.64, 287, 10.08, 10.08, 10.08, 11, 10.400000000000002, 10.4, 10.4, 11, 9.909090909090908, 10.0, 9.7, 11, 6.799999999999998, 6.8, 6.8, 11, 8.545851189308408, 9.85456410904063, 7.2626997609819, 288, 8.347464570161918, 8.36901758372688, 8.32309586424763, 11, 8.544620651300061, 9.72669437963281, 7.50417110299617, 287, 9.933238169888629, 9.93323816988863, 9.93323816988863, 11, 10.257832174648998, 10.257832174649, 10.257832174649, 11, 9.764975318507322, 9.85456410904063, 9.5593167975482, 11, 6.655833883963568, 6.65583388396357, 6.65583388396357, 11, , , , , , , , , 226.09226989746094, 228.329, 224.164, 59, , , , , 64626.166666666664, 64657.0, 64558.0, 60, 26.206296920776367, 26.3, 26.2, 540, 8933.243987161672, 8933.2456042, 8933.2423936, 60, 89.55406645269444, 89.5540934033333, 89.5540398933333, 60, 842.9635605866663, 843.1720941, 842.7564242, 60, 8.716059343111112, 8.71953490166667, 8.71260707, 60, , , , , , , , , 226.34373474121094, 227.34, 224.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 64625.516888519305, 64657.32, 64557.31, 601, 0.6000000000000132, 0.6, 0.6, 1202, 25.612945556640625, 25.65, 25.58, 601, 25.612985610961914, 25.65, 25.58, 600, 0.0, 0.0, 0.0, 601, 0.000716666666666667, 0.01, 0.0, 600, -4.909384359401009, -4.63, -5.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.242136950084, 8933.243729, 8933.240577, 601, 89.5540356158348, 89.55406215, 89.5540096166667, 601, 843.0125489251252, 843.22449, 842.805907, 601, 8.716875815418746, 8.72040816666667, 8.71343178333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7022795341098106, 0.71, 0.7, 601, -0.0006666666666666668, 0.03, -0.03, 600, 0.4000000000000039, 0.4, 0.4, 601, -0.0006166666666666668, 0.04, -0.04, 600, -0.07936772046589022, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0013166666666666672, 0.04, -0.04, 600, 0.28149661016949157, 0.2981, 0.27, 59, , , , , , , , , , , , , , , , , 0.5213305084745762, 0.5522, 0.5001, 59, -0.08733333333333328, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5598301724137924, 2.56039, 2.55916, 58, 31.67694655172415, 31.6799, 31.6744, 58, 1439.1501724137934, 1439.184, 1439.11, 58, -1.1801465517241378, -1.173, -1.1889, 58
2018-08-22 06:48:00, 4279.7733333333335, 4415.53, 4233.42, 6, 4287.758333333333, 4423.52, 4241.4, 6, 7.985000000000002, 7.99, 7.98, 6, 10.699449999999986, 10.702, 10.696, 120, 1489.3008999999997, 1489.314, 1489.283, 120, 995.6646666666667, 995.68, 995.64, 60, 7.0, 7.0, 7.0, 60, -1.903000000000002, -1.9, -1.91, 60, -0.05833333333333333, 0.0, -0.1, 12, -0.19719999999999996, -0.18, -0.2, 50, 0.0, -0.0, -0.0, 29, 100.94482758620694, 101.0, 100.9, 29, 328.0, 328.0, 328.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.29176953209951734, 0.440394953868235, 0.123341054833872, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.3930000000000005, -1.38, -1.4, 60, 0.28697432567049846, 0.28831, 0.286014, 522, 5.137201149425295, 5.158, 5.116, 522, -19.58386973180078, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.495, 0.52, 0.47, 2, 13.24, 13.24, 13.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 25.0, 25.0, 25.0, 2, 3788.5, 3805.0, 3772.0, 2, 3447.5, 3816.0, 3079.0, 2, 995.0, 995.0, 995.0, 60, 998.4957768801501, 998.511094690249, 998.470980789789, 12, 998.0, 998.0, 998.0, 60, 102.58333333333331, 104.0, 100.9, 12, 0.04933333333333328, 0.06, 0.03, 60, -0.05517241379310346, -0.0, -0.1, 29, 103.73448275862071, 104.0, 103.3, 29, , , , , 328.0205383300781, 335.1, 318.8, 600, 148.02053833007812, 155.10000000000002, 138.8, 600, 6.796999999999998, 8.7, 4.2, 600, 350.3182678222656, 360.0, 1.1, 286, 170.31825256347656, 182.9, 143.3, 286, 350.6302490234375, 350.776428222656, 350.406188964844, 12, 7.291627407073975, 9.400000000000006, 7.099999999999994, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 322.79998779296875, 322.8, 322.8, 12, 324.058349609375, 324.6, 323.3, 12, 16.35795021057129, 354.872812948861, 8.91791618802791, 286, 196.3579559326172, 209.153090691324, 168.926024843316, 286, 16.763134002685547, 16.8849182128906, 16.5393257141113, 12, 33.53458023071289, 33.53458019431599, 33.53458019431599, 12, 30.8841552734375, 30.88415644617399, 30.88415644617399, 12, 348.44244384765625, 348.442435833197, 348.442435833197, 12, 349.6742858886719, 350.208732228985, 348.926024843316, 12, 351.2879333496094, 360.0, 1.1, 600, 171.28794860839844, 183.4, 162.79999999999995, 600, 8.434666666666674, 9.3, 7.3, 600, 8.443006993006993, 9.3, 7.3, 286, 8.498958493903055, 8.51679999999999, 8.48777855153203, 12, 8.437402597402594, 9.11, 7.41, 287, 10.08, 10.08, 10.08, 12, 10.400000000000002, 10.4, 10.4, 12, 10.0, 10.0, 10.0, 12, 6.799999999999998, 6.8, 6.8, 12, 8.302691254980019, 9.15878014959979, 7.15797714051623, 286, 8.358137551517407, 8.37593557382085, 8.34546792473722, 12, 8.297067212116081, 8.96843184168795, 7.27217734848854, 287, 9.933238169888629, 9.93323816988863, 9.93323816988863, 12, 10.257832174648998, 10.257832174649, 10.257832174649, 12, 9.854564109040632, 9.85456410904063, 9.85456410904063, 12, 6.655833883963568, 6.65583388396357, 6.65583388396357, 12, , , , , 1.219, 1.219, 1.219, 1, 226.1388397216797, 227.908, 224.356, 60, , , , , 64725.64406779661, 64756.0, 64658.0, 59, 26.204620361328125, 26.3, 26.2, 541, 8933.240792489829, 8933.2423393, 8933.2392512, 59, 89.55401320816387, 89.5540389883333, 89.55398752, 59, 842.5484392847459, 842.7494528, 842.3474451, 59, 8.709140654745763, 8.71249088, 8.70579075166667, 59, , , , , , , , , 226.24533081054688, 227.48, 225.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 64725.58377295508, 64757.22, 64657.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, 25.593204498291016, 25.62, 25.57, 599, 25.59320068359375, 25.62, 25.57, 600, 0.0, 0.0, 0.0, 599, -0.003849999999999991, -0.0, -0.01, 600, -4.996143572621043, -4.79, -5.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.239012641068, 8933.240572, 8933.237434, 599, 89.55398354401784, 89.5540095333333, 89.5539572333333, 599, 842.5964900300502, 842.805208, 842.390725, 599, 8.70994150050083, 8.71342013333333, 8.70651208333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7010684474123465, 0.71, 0.7, 599, -0.000766666666666667, 0.03, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.0014000000000000006, 0.04, -0.03, 600, -0.027378964941569273, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0006166666666666668, 0.04, -0.05, 600, 0.2780716666666666, 0.2905, 0.2686, 60, , , , , , , , , , , , , , , , , 0.5149833333333333, 0.538, 0.4974, 60, -0.018666666666666668, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5595657894736843, 2.56032, 2.55868, 57, 31.676917543859652, 31.6796, 31.6751, 57, 1439.134140350877, 1439.179, 1439.082, 57, -1.1835315789473684, -1.1741, -1.1942, 57
2018-08-22 06:49:00, 4274.845, 4567.43, 4153.45, 6, 4282.828333333333, 4575.41, 4161.43, 6, 7.983333333333334, 7.99, 7.98, 6, 10.693758333333344, 10.699, 10.689, 120, 1489.3116583333326, 1489.319, 1489.3, 120, 995.6235, 995.64, 995.6, 60, 7.0, 7.0, 7.0, 60, -1.896, -1.88, -1.9, 60, -0.08333333333333333, 0.0, -0.1, 12, -0.18319999999999986, -0.18, -0.2, 50, 0.0, -0.0, -0.0, 29, 100.55172413793107, 100.9, 100.3, 29, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2783738084209659, 0.387194158594752, 0.0412228449812346, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.3920000000000001, -1.38, -1.4, 60, 0.28971620306513396, 0.2915, 0.288017, 522, 5.136637931034491, 5.137, 5.116, 522, -19.565613026819925, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.5449999999999999, 0.61, 0.48, 2, 13.25, 13.25, 13.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 25.0, 25.0, 25.0, 2, 3773.0, 3777.0, 3769.0, 2, 3528.0, 3689.0, 3367.0, 2, 995.0, 995.0, 995.0, 60, 998.4541747985968, 998.470980756948, 998.430316342359, 12, 998.0, 998.0, 998.0, 60, 102.66666666666667, 103.6, 100.3, 12, 0.04499999999999998, 0.05, 0.03, 60, -0.08333333333333336, -0.0, -0.1, 30, 103.1733333333333, 103.6, 103.0, 30, , , , , 328.6881408691406, 334.8, 319.0, 600, 148.6881561279297, 154.79999999999995, 139.0, 600, 7.096333333333335, 9.0, 4.8, 600, 354.8219299316406, 360.0, 1.1, 288, 174.82191467285156, 183.7, 167.0, 288, 350.8922119140625, 351.005676269531, 350.762237548828, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 3.1833102703094482, 4.599999999999994, 2.9000000000000057, 12, 322.79998779296875, 322.8, 322.8, 12, 323.29998779296875, 323.3, 323.3, 12, 20.94074058532715, 29.9638057655657, 13.0051696742932, 288, 200.94073486328125, 209.963805765566, 193.005169674293, 288, 16.999420166015625, 17.0955066680908, 16.853048324585, 12, 33.53458023071289, 33.53458019431599, 33.53458019431599, 12, 29.44157600402832, 30.88415644617399, 29.153090691323996, 12, 348.44244384765625, 348.442435833197, 348.442435833197, 12, 348.926025390625, 348.926024843316, 348.926024843316, 12, 354.8580017089844, 360.0, 1.1, 602, 174.8579864501953, 184.0, 167.0, 602, 9.130564784053185, 10.3, 8.3, 602, 9.129166666666668, 10.3, 8.3, 288, 8.555398715629755, 8.56934585942937, 8.5255652173913, 12, 9.133496990814061, 10.1, 8.43, 287, 10.089999999999998, 10.1, 10.08, 12, 10.400000000000002, 10.4, 10.4, 12, 10.108333333333333, 10.3, 9.5, 12, 6.799999999999998, 6.8, 6.8, 12, 8.98723168968706, 10.1605133437183, 8.16066681792821, 288, 8.41393594234115, 8.42919156936865, 8.38598840509571, 12, 8.991650241721558, 9.95859503369691, 8.28755389536533, 287, 9.94591660179277, 9.95859503369691, 9.93323816988863, 12, 10.257832174648998, 10.257832174649, 10.257832174649, 12, 9.966375116425342, 10.1605133437183, 9.3606007895912, 12, 6.655833883963568, 6.65583388396357, 6.65583388396357, 12, , , , , , , , , 226.1065673828125, 228.458, 223.845, 61, , , , , 64825.03278688525, 64857.0, 64757.0, 61, 26.19999885559082, 26.2, 26.2, 540, 8933.237600619674, 8933.2391991, 8933.2359949, 61, 89.55396001032788, 89.5539866516667, 89.5539332483333, 61, 842.1327965081967, 842.340573, 841.9245492, 61, 8.702213275136614, 8.70567621666667, 8.69874248666667, 61, , , , , , , , , 226.06005859375, 227.24, 225.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 64825.522995008454, 64857.32, 64757.32, 601, 0.6000000000000132, 0.6, 0.6, 1202, 25.586490631103516, 25.61, 25.56, 601, 25.586490631103516, 25.61, 25.56, 601, 0.0, 0.0, 0.0, 601, -0.0002495840266222962, -0.0, -0.01, 601, -4.249950083194671, -2.7, -4.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.235804986685, 8933.237429, 8933.234184, 601, 89.55393008311148, 89.55395715, 89.5539030666667, 601, 842.1825114725458, 842.390018, 841.95251, 601, 8.703041857875768, 8.7065003, 8.6992085, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4863560732113268, 1.5, 1.4, 1202, 0.7013144758735372, 0.71, 0.7, 601, -0.00013311148086522475, 0.03, -0.03, 601, 0.4000000000000039, 0.4, 0.4, 601, -0.00021630615640599017, 0.04, -0.04, 601, -0.028452579034941812, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3863560732113218, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0003327787021630619, 0.04, -0.04, 601, 0.2776606557377049, 0.285, 0.269, 61, , , , , , , , , , , , , , , , , 0.5142229508196722, 0.5278, 0.4982, 61, -0.048499999999999946, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613653448275864, 2.56463, 2.55929, 58, 31.67842586206897, 31.6819, 31.6754, 58, 1439.2394482758618, 1439.433, 1439.119, 58, -1.1618465517241376, -1.1217, -1.1868, 58
2018-08-22 06:50:00, 4262.845714285714, 4351.41, 4226.35, 7, 4270.830000000001, 4359.39, 4234.34, 7, 7.984285714285714, 7.99, 7.98, 7, 10.689183333333343, 10.692, 10.687, 120, 1489.3155000000017, 1489.331, 1489.302, 120, 995.6345000000002, 995.69, 995.09, 60, 7.0, 7.0, 7.0, 60, -1.8799999999999986, -1.88, -1.88, 60, -0.016666666666666666, 0.0, -0.1, 12, -0.17979999999999985, -0.17, -0.2, 50, -0.006666666666666667, -0.0, -0.1, 30, 100.47333333333333, 100.8, 100.3, 30, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.08680241797999122, 0.400511435257158, -0.0314116251205405, 12, -0.8463333333333344, -0.84, -0.85, 60, -1.3956666666666677, -1.38, -1.4, 60, 0.29278795977011524, 0.294498, 0.29047, 522, 5.136879310344836, 5.158, 5.116, 522, -19.569540229885053, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.345, 0.35, 0.34, 2, 13.25, 13.25, 13.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 25.0, 25.0, 25.0, 2, 3784.0, 3805.0, 3763.0, 2, 3528.0, 3611.0, 3445.0, 2, 995.0, 995.0, 995.0, 60, 998.4780887355474, 998.511093858362, 998.270411682244, 12, 998.0, 998.0, 998.0, 60, 100.75833333333334, 103.7, 100.3, 12, 0.05850000000000004, 0.08, 0.05, 60, -0.010344827586206898, -0.0, -0.1, 29, 103.90344827586209, 104.1, 103.7, 29, , , , , 328.4593811035156, 337.0, 321.5, 601, 148.45938110351562, 157.0, 141.5, 601, 7.753078202995019, 9.2, 5.6, 601, 352.1966247558594, 360.0, 1.1, 286, 172.19662475585938, 181.7, 145.39999999999998, 286, 351.0559997558594, 351.150787353516, 350.915374755859, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 322.79998779296875, 322.8, 322.8, 12, 324.17498779296875, 325.4, 323.3, 12, 18.27182960510254, 355.193504428998, 11.6747655357422, 286, 198.27183532714844, 207.930227126519, 171.081427266983, 286, 17.156415939331055, 17.2557888031006, 17.0090160369873, 12, 33.53458023071289, 33.53458019431599, 33.53458019431599, 12, 29.963804244995117, 29.963805765566008, 29.963805765566008, 12, 348.44244384765625, 348.442435833197, 348.442435833197, 12, 349.8240966796875, 351.08142726698304, 348.926024843316, 12, 353.8262634277344, 360.0, 1.1, 600, 173.82626342773438, 184.0, 165.70000000000005, 600, 8.811833333333341, 9.7, 8.1, 600, 8.823076923076934, 9.7, 8.2, 286, 8.601564511905188, 8.64817136886104, 8.57237299930411, 12, 8.823759898637947, 9.49, 8.26, 287, 10.099999999999998, 10.1, 10.1, 12, 10.400000000000002, 10.4, 10.4, 12, 10.299999999999999, 10.3, 10.3, 12, 6.799999999999998, 6.8, 6.8, 12, 8.682464237776738, 9.56416678431181, 8.05389707931327, 286, 8.46213660426447, 8.51121907496976, 8.43043047974412, 12, 8.683004315129068, 9.35399208692076, 8.11716153511041, 287, 9.95859503369691, 9.95859503369691, 9.95859503369691, 12, 10.257832174648998, 10.257832174649, 10.257832174649, 12, 10.160513343718298, 10.1605133437183, 10.1605133437183, 12, 6.655833883963568, 6.65583388396357, 6.65583388396357, 12, , , , , , , , , 225.9906768798828, 227.909, 224.172, 59, , , , , 64926.166666666664, 64957.0, 64858.0, 60, 26.200000762939453, 26.2, 26.2, 538, 8933.234360748336, 8933.2359419, 8933.2327918, 60, 89.55390601247224, 89.553932365, 89.5538798633333, 60, 841.7123975950001, 841.9177024, 841.5068225, 60, 8.695206626583335, 8.69862837333333, 8.691780375, 60, , , , , , , , , 225.70285034179688, 227.04, 224.24, 598, , , , , 1.0, 1.0, 1.0, 598, 20180822.0, 20180822.0, 20180822.0, 599, 64925.58377295506, 64957.22, 64857.42, 599, 0.6000000000000132, 0.6, 0.6, 1196, 25.594985961914062, 25.64, 25.57, 598, 25.594985961914062, 25.64, 25.57, 598, 0.0, 0.0, 0.0, 598, -0.003545150501672239, -0.0, -0.01, 598, -2.358344481605345, -2.11, -2.7, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8933.23259834783, 8933.234178, 8933.231042, 598, 89.55387663913045, 89.5539029666667, 89.5538507, 598, 841.742230607024, 841.951808, 841.535205, 598, 8.695703843450389, 8.6991968, 8.69225341666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.7023076923076862, 0.71, 0.7, 598, 0.0006856187290969902, 0.04, -0.04, 598, 0.40001672240803027, 0.41, 0.39, 598, -0.0006354515050167228, 0.03, -0.04, 598, 0.034280936454849475, 2.7, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, -0.0, -0.0, 598, 0.00021739130434782618, 0.05, -0.04, 598, 0.2776661016949152, 0.2874, 0.2675, 59, , , , , , , , , , , , , , , , , 0.5142355932203391, 0.5323, 0.4954, 59, -0.016166666666666666, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566545689655172, 2.5679, 2.56459, 58, 31.680912068965526, 31.6844, 31.678, 58, 1439.5479655172414, 1439.626, 1439.431, 58, -1.0977206896551726, -1.0806, -1.122, 58
2018-08-22 06:51:00, 4417.354, 4607.81, 4287.9, 5, 4425.342, 4615.79, 4295.89, 5, 7.988000000000001, 7.99, 7.98, 5, 10.692999999999984, 10.696, 10.689, 120, 1489.3158416666672, 1489.322, 1489.306, 120, 995.6764999999997, 995.69, 995.67, 60, 7.0, 7.0, 7.0, 60, -1.9009999999999974, -1.88, -1.91, 60, -0.03333333333333333, 0.0, -0.1, 12, -0.19119999999999993, -0.18, -0.2, 50, 0.0, -0.0, -0.0, 29, 100.80344827586204, 101.0, 100.6, 29, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1844833101487492, 0.320436056795813, 0.0823363241653396, 12, -0.8435000000000011, -0.84, -0.85, 60, -1.394, -1.38, -1.4, 60, 0.2954421516314778, 0.296786, 0.294194, 521, 5.136879078694825, 5.158, 5.116, 521, -19.57811900191939, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.28500000000000003, 0.31, 0.26, 2, 13.26, 13.26, 13.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 25.0, 25.0, 25.0, 2, 3747.5, 3754.0, 3741.0, 2, 3373.5, 3511.0, 3236.0, 2, 995.0, 995.0, 995.0, 60, 998.5073837955716, 998.521121762957, 998.500514707678, 12, 998.0, 998.0, 998.0, 60, 101.59999999999998, 103.1, 100.6, 12, 0.05266666666666662, 0.06, 0.05, 60, -0.02758620689655172, -0.0, -0.1, 29, 103.39999999999998, 103.9, 103.0, 29, , , , , 327.17596435546875, 335.1, 316.5, 599, 147.1759490966797, 155.10000000000002, 136.5, 599, 6.935058430717864, 9.2, 4.0, 599, 351.7255859375, 360.0, 1.1, 287, 171.7255859375, 181.4, 143.10000000000002, 287, 351.1747741699219, 351.259063720703, 351.044708251953, 11, 7.100000381469727, 7.099999999999994, 7.099999999999994, 11, 3.700000047683716, 3.6999999999999886, 3.6999999999999886, 11, 322.79998779296875, 322.8, 322.8, 11, 323.38177490234375, 325.4, 323.1, 11, 17.791845321655273, 356.921725281532, 13.2847112483785, 287, 197.79183959960938, 207.623087484349, 168.727160884943, 287, 17.281063079833984, 17.3641891479492, 17.1843109130859, 11, 33.53458023071289, 33.53458019431599, 33.53458019431599, 11, 29.96380615234375, 29.963805765566008, 29.963805765566008, 11, 348.44244384765625, 348.442435833197, 348.442435833197, 11, 349.0168151855469, 351.08142726698304, 348.72716088494303, 11, 353.38494873046875, 360.0, 1.1, 599, 173.38494873046875, 181.4, 167.0, 599, 8.706844741235404, 9.5, 8.1, 599, 8.722648083623685, 9.5, 8.1, 287, 8.671839485019966, 8.68123259052927, 8.65534656913968, 11, 8.722477035159967, 9.39090909090909, 8.26, 287, 10.099999999999998, 10.1, 10.1, 11, 10.400000000000002, 10.4, 10.4, 11, 10.045454545454545, 10.3, 9.7, 11, 6.799999999999998, 6.8, 6.8, 11, 8.582601756570122, 9.36247468633622, 7.955702113958, 287, 8.530816622362202, 8.53987058845632, 8.51617058356705, 11, 8.582462793938463, 9.25002318347962, 8.11778901995591, 287, 9.95859503369691, 9.95859503369691, 9.95859503369691, 11, 10.257832174648998, 10.257832174649, 10.257832174649, 11, 9.889236451109364, 10.1605133437183, 9.56416678431181, 11, 6.655833883963568, 6.65583388396357, 6.65583388396357, 11, , , , , , , , , 225.90480041503906, 228.749, 223.973, 60, , , , , 65025.64406779661, 65056.0, 64958.0, 59, 26.19999885559082, 26.2, 26.2, 541, 8933.231189318647, 8933.232739, 8933.2296542, 59, 89.55385315531072, 89.5538789833333, 89.55382757, 59, 841.2993448898306, 841.4998524, 841.098369, 59, 8.688322414830507, 8.69166420666667, 8.68497281666667, 59, , , , , , , , , 225.66937255859375, 226.59, 224.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 65025.52309484204, 65057.32, 64957.32, 601, 0.6000000000000132, 0.6, 0.6, 1202, 25.604442596435547, 25.63, 25.57, 601, 25.604442596435547, 25.63, 25.57, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.7670216306156394, -1.15, -2.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.229485993348, 8933.231039, 8933.227945, 601, 89.55382476655583, 89.55385065, 89.5537990833333, 601, 841.3313063893509, 841.534055, 841.129991, 601, 8.688855106489173, 8.69223425, 8.68549985, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7025623960066469, 0.71, 0.7, 601, 0.000565723793677205, 0.04, -0.03, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.00029950083194675564, 0.03, -0.03, 601, -0.00515806988352745, 2.9, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0002995008319467555, 0.05, -0.05, 601, 0.2772183333333334, 0.2863, 0.2642, 60, , , , , , , , , , , , , , , , , 0.5134183333333334, 0.5303, 0.4894, 60, -0.049166666666666685, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5668456896551732, 2.56855, 2.56527, 58, 31.680955172413796, 31.6836, 31.6784, 58, 1439.5660517241372, 1439.664, 1439.474, 58, -1.0939172413793106, -1.0735, -1.1132, 58
2018-08-22 06:52:00, 4315.315714285714, 4531.61, 4188.7, 7, 4323.301428571428, 4539.59, 4196.69, 7, 7.985714285714287, 7.99, 7.98, 7, 10.693108333333322, 10.695, 10.692, 120, 1489.3293833333328, 1489.349, 1489.313, 120, 995.660166666667, 995.69, 995.59, 60, 6.8, 7.0, 6.0, 60, -1.901999999999999, -1.87, -1.91, 60, -0.049999999999999996, 0.0, -0.1, 12, -0.18408163265306116, -0.18, -0.2, 49, 0.0, -0.0, -0.0, 29, 100.80000000000001, 101.1, 100.6, 29, 311.5, 328.0, 295.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2260447009463131, 0.360525324505545, 0.0823363241653396, 12, -0.8415000000000012, -0.84, -0.85, 60, -1.3876666666666664, -1.38, -1.4, 60, 0.29760201535508657, 0.298869, 0.296539, 521, 5.136677543186188, 5.158, 5.116, 521, -19.58552783109405, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.38, 0.4, 0.36, 2, 13.265, 13.27, 13.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 25.0, 25.0, 25.0, 2, 3683.0, 3688.0, 3678.0, 2, 3502.5, 3544.0, 3461.0, 2, 995.0, 995.0, 995.0, 60, 998.4898795067519, 998.520571366909, 998.430865661792, 12, 998.0, 998.0, 998.0, 60, 102.03333333333335, 103.4, 100.6, 12, 0.04916666666666662, 0.06, 0.03, 60, -0.053333333333333344, -0.0, -0.1, 30, 103.28000000000003, 103.4, 103.0, 30, , , , , 328.02655029296875, 347.3, 318.8, 600, 148.02655029296875, 167.29999999999995, 138.8, 600, 7.3566666666666745, 9.5, 2.8, 600, 351.5599670410156, 360.0, 1.1, 286, 171.5599822998047, 182.0, 142.60000000000002, 286, 351.1712646484375, 351.213500976562, 351.110473632812, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 1.9250000715255737, 2.0, 1.6999999999999886, 12, 322.76666259765625, 322.8, 322.6, 12, 323.01666259765625, 323.1, 322.6, 12, 17.65575408935547, 355.835979242476, 11.3709492060455, 287, 197.65576171875, 208.232142786315, 168.264333853758, 287, 17.260257720947266, 17.3364315032959, 17.19997215271, 12, 33.53458023071289, 33.53458019431599, 33.53458019431599, 12, 28.131067276000977, 28.232142786314995, 27.623087484349014, 12, 348.4127502441406, 348.442435833197, 348.264333853758, 12, 348.6500244140625, 348.72716088494303, 348.264333853758, 12, 353.0483093261719, 360.0, 1.1, 599, 173.04830932617188, 182.0, 165.20000000000005, 599, 8.857429048414007, 9.7, 8.2, 599, 8.87097902097902, 9.7, 8.2, 286, 8.671715086677528, 8.69808362369337, 8.66025774991292, 12, 8.863130959949148, 9.50909090909091, 8.31, 286, 10.099999999999998, 10.1, 10.1, 12, 10.400000000000002, 10.4, 10.4, 12, 9.700000000000001, 9.7, 9.7, 12, 6.799999999999998, 6.8, 6.8, 12, 8.732605625788315, 9.5573387465961, 8.06013327988243, 287, 8.530994426339985, 8.55503892253334, 8.51767303779003, 12, 8.723654968954175, 9.36857697682808, 8.16959664316583, 286, 9.95859503369691, 9.95859503369691, 9.95859503369691, 12, 10.24972227207144, 10.257832174649, 10.1605133437183, 12, 9.562459774882884, 9.56416678431181, 9.5573387465961, 12, 6.655833883963568, 6.65583388396357, 6.65583388396357, 12, , , , , , , , , 225.65652465820312, 227.374, 221.951, 60, , , , , 65124.5, 65156.0, 65057.0, 60, 26.200000762939453, 26.2, 26.2, 539, 8933.22804382833, 8933.2296023, 8933.226485, 60, 89.55380073047223, 89.553826705, 89.55377475, 60, 840.8874573833328, 841.0914901, 840.683582, 60, 8.681457623055556, 8.68485816833333, 8.6780597, 60, , , , , , , , , 225.256591796875, 226.18, 223.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 65125.592170283635, 65157.23, 65057.42, 599, 0.6300000000000185, 0.7, 0.6, 1200, 25.603649139404297, 25.63, 25.58, 600, 25.603649139404297, 25.63, 25.58, 600, 0.0, 0.0, 0.0, 600, -0.0032500000000000025, -0.0, -0.01, 600, -0.4443833333333343, 1.43, -1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.226274681667, 8933.227942, 8933.224682, 600, 89.55377124469442, 89.5537990333333, 89.5537447, 600, 840.9141985149997, 841.129287, 840.699108, 600, 8.681903308583337, 8.68548811666667, 8.67831846666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5069999999999986, 1.7, 1.4, 1200, 0.701449999999993, 0.71, 0.7, 600, -0.00044999999999999977, 0.04, -0.04, 600, 0.4001666666666704, 0.41, 0.4, 600, 0.0001999999999999996, 0.05, -0.03, 600, -0.05016666666666663, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.400166666666632, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.000766666666666667, 0.04, -0.04, 600, 0.27609833333333333, 0.2938, 0.2467, 60, , , , , , , , , , , , , , , , , 0.5113416666666668, 0.5442, 0.457, 60, -0.020666666666666673, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568202926829268, 2.57177, 2.56649, 41, 31.6825487804878, 31.687, 31.6799, 41, 1439.6437804878044, 1439.848, 1439.546, 41, -1.0780146341463412, -1.0361, -1.0983, 41
2018-08-22 06:53:00, 4231.9766666666665, 4238.74, 4226.82, 3, 4239.973333333332, 4246.74, 4234.82, 3, 7.996666666666667, 8.0, 7.99, 3, 10.696133333333325, 10.698, 10.693, 120, 1489.311908333333, 1489.335, 1489.3, 120, 995.5800000000002, 995.66, 995.04, 60, 6.0, 6.0, 6.0, 60, -1.8700000000000014, -1.87, -1.87, 60, -0.075, 0.0, -0.1, 12, -0.17999999999999988, -0.18, -0.18, 50, 0.0, -0.0, -0.0, 30, 100.6233333333333, 101.0, 100.2, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24052068907248278, 0.360525324505545, 0.0274940790466189, 12, -0.8403333333333346, -0.84, -0.85, 60, -1.3873333333333329, -1.38, -1.4, 60, 0.29953064491362735, 0.30074, 0.298559, 521, 5.137040307101735, 5.158, 5.116, 521, -19.57182341650673, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.22, 0.25, 0.19, 2, 13.27, 13.27, 13.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 25.0, 25.0, 25.0, 2, 3614.0, 3617.0, 3611.0, 2, 3858.0, 3881.0, 3835.0, 2, 995.0, 995.0, 995.0, 60, 998.4224165280808, 998.481007600046, 997.878751204972, 12, 997.9666666666667, 998.0, 997.0, 60, 102.32499999999999, 103.4, 100.2, 12, 0.044666666666666695, 0.06, 0.02, 60, -0.07586206896551727, -0.0, -0.1, 29, 103.01724137931038, 103.4, 102.8, 29, , , , , 328.5389099121094, 341.7, 319.5, 601, 148.53890991210938, 161.70000000000005, 139.5, 601, 7.419467554076537, 10.0, 3.5, 601, 350.5914306640625, 360.0, 323.9, 288, 170.5914306640625, 180.0, 143.89999999999998, 288, 351.0393981933594, 351.223785400391, 350.971527099609, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 1.9999998807907104, 2.0, 2.0, 12, 322.6000061035156, 322.6, 322.6, 12, 322.6000061035156, 322.6, 322.6, 12, 16.61033821105957, 357.331212583193, 11.358569800934, 287, 196.61033630371094, 206.2, 169.524966080543, 287, 17.115989685058594, 17.30517578125, 17.0535907745361, 12, 33.53458023071289, 33.53458019431599, 33.53458019431599, 12, 28.23214340209961, 28.232142786314995, 28.232142786314995, 12, 348.26434326171875, 348.264333853758, 348.264333853758, 12, 348.26434326171875, 348.264333853758, 348.264333853758, 12, 353.9387512207031, 360.0, 1.1, 601, 173.93873596191406, 183.7, 165.39999999999998, 601, 8.70931780366056, 9.7, 8.0, 601, 8.774652777777776, 10.0, 8.0, 288, 8.699914738715185, 8.70870170553428, 8.69251132009753, 12, 8.781104797979804, 9.67, 8.07, 288, 10.099999999999998, 10.1, 10.1, 12, 10.299999999999999, 10.3, 10.3, 12, 9.950000000000001, 10.0, 9.7, 12, 6.799999999999998, 6.8, 6.8, 12, 8.634495758448962, 9.88131208145739, 7.85708913363252, 287, 8.559538495477426, 8.56692135080303, 8.55269862017788, 12, 8.642430967380268, 9.5509011539822, 7.9282741580927, 288, 9.95859503369691, 9.95859503369691, 9.95859503369691, 12, 10.160513343718298, 10.1605133437183, 10.1605133437183, 12, 9.827316525647177, 9.88131208145739, 9.5573387465961, 12, 6.655833883963568, 6.65583388396357, 6.65583388396357, 12, 0.806, 0.806, 0.806, 1, , , , , 225.65647888183594, 227.389, 223.214, 60, , , , , 65224.5, 65256.0, 65157.0, 60, 26.19999885559082, 26.2, 26.2, 540, 8933.22488041667, 8933.2264325, 8933.2233286, 60, 89.55374800694449, 89.553773875, 89.5537221433333, 60, 840.4717606100002, 840.6767352, 840.2683219, 60, 8.674529343500003, 8.67794558666667, 8.67113869833333, 60, , , , , , , , , 225.21908569335938, 226.5, 223.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 65225.42699499151, 65257.13, 65157.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 25.63581085205078, 25.68, 25.6, 599, 25.63581085205078, 25.68, 25.6, 599, 0.0, 0.0, 0.0, 599, 0.006994991652754516, 0.01, 0.0, 599, -0.8584808013355587, 1.32, -1.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.223063153595, 8933.224682, 8933.221422, 599, 89.55371771922646, 89.5537447, 89.5536903666667, 599, 840.5086790200336, 840.698431, 840.306516, 599, 8.675144650333893, 8.67830718333333, 8.67177526666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4163606010016956, 1.6, 1.4, 1198, 0.7015025041736164, 0.71, 0.7, 599, -0.00015025041736227069, 0.03, -0.04, 599, 0.4000000000000039, 0.4, 0.4, 599, -0.000550918196994992, 0.04, -0.04, 599, 0.025375626043405666, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3081803005008068, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0005008347245409024, 0.04, -0.04, 599, 0.276515, 0.2858, 0.2695, 60, , , , , , , , , , , , , , , , , 0.512115, 0.5293, 0.4991, 60, -0.16533333333333325, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572039864864865, 2.57406, 2.56942, 74, 31.684283783783787, 31.6882, 31.6809, 74, 1439.8720270270271, 1439.987, 1439.713, 74, -1.0304675675675674, -1.0063, -1.0638, 74
2018-08-22 06:54:00, 4235.7875, 4240.06, 4230.97, 4, 4243.785, 4248.05, 4238.97, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.697900000000006, 10.7, 10.696, 120, 1489.338408333334, 1489.363, 1489.314, 120, 995.5849999999997, 995.65, 995.03, 60, 6.0, 6.0, 6.0, 60, -1.968000000000002, -1.87, -2.01, 60, -0.09166666666666666, 0.0, -0.1, 12, -0.18359999999999993, -0.18, -0.2, 50, 0.0, -0.0, -0.0, 29, 100.38620689655173, 100.9, 100.2, 29, 311.5, 328.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3160640570282993, 0.360525324505545, 0.0274940790466189, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.3859999999999997, -1.38, -1.4, 60, 0.301700380497132, 0.303399, 0.300455, 523, 5.13708030592735, 5.158, 5.116, 523, -19.55290630975143, -19.19, -20.02, 523, 0.0, -0.0, -0.0, 2, 0.19, 0.2, 0.18, 2, 13.27, 13.27, 13.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 25.0, 25.0, 25.0, 2, 3650.0, 3659.0, 3641.0, 2, 4723.0, 4853.0, 4593.0, 2, 995.0, 995.0, 995.0, 60, 998.413223404871, 998.470978707734, 997.91886488522, 12, 997.95, 998.0, 997.0, 60, 103.00833333333333, 103.4, 100.2, 12, 0.03983333333333331, 0.06, 0.03, 60, -0.0866666666666667, -0.0, -0.1, 30, 103.26, 103.4, 102.9, 30, , , , , 327.4424743652344, 337.7, 317.1, 599, 147.44248962402344, 157.70000000000005, 137.10000000000002, 599, 7.455091819699504, 9.2, 5.3, 599, 347.0914306640625, 360.0, 1.1, 288, 167.0914306640625, 183.4, 142.60000000000002, 288, 351.0630187988281, 351.214782714844, 350.731719970703, 12, 4.808282852172852, 7.099999999999994, 4.599999999999994, 12, 1.633331537246704, 360.0, 2.0, 12, 322.6000061035156, 322.6, 322.6, 12, 322.70831298828125, 323.9, 322.6, 12, 13.077483177185059, 359.871745818603, 14.1068152010308, 288, 193.07748413085938, 209.655399109698, 168.185256444813, 288, 17.131437301635742, 17.2860145568848, 16.7681751251221, 12, 30.8841552734375, 30.88415644617399, 30.88415644617399, 12, 27.859832763671875, 29.65539910969801, 26.19999999999999, 12, 348.25775146484375, 348.264333853758, 348.18525644481304, 12, 348.36279296875, 349.524966080543, 348.18525644481304, 12, 355.6117248535156, 360.0, 1.1, 600, 175.61170959472656, 183.4, 168.10000000000002, 600, 8.176833333333347, 9.3, 7.0, 600, 8.318749999999996, 9.3, 7.2, 288, 8.694804740331866, 8.70369209334725, 8.6827646239554, 12, 8.321944884383914, 9.11, 7.31, 287, 10.099999999999998, 10.1, 10.1, 12, 10.299999999999999, 10.3, 10.3, 12, 10.0, 10.0, 10.0, 12, 6.799999999999998, 6.8, 6.8, 12, 8.1837588755882, 9.15847340778565, 7.05704682977962, 288, 8.555122030830193, 8.56351292579802, 8.54156682713262, 12, 8.18662432318132, 8.96902513528558, 7.1732917377419, 287, 9.95859503369691, 9.95859503369691, 9.95859503369691, 12, 10.160513343718298, 10.1605133437183, 10.1605133437183, 12, 9.881312081457391, 9.88131208145739, 9.88131208145739, 12, 6.669110980259934, 6.67353667902539, 6.65583388396357, 12, , , , , , , , , 225.8836212158203, 227.471, 223.117, 60, , , , , 65324.5, 65356.0, 65257.0, 60, 26.19999885559082, 26.2, 26.2, 541, 8933.221727893331, 8933.2232772, 8933.2201845, 60, 89.55369546488886, 89.5537212866667, 89.5536697416667, 60, 840.0571255583333, 840.2613758, 839.8538579, 60, 8.667618759305556, 8.67102293, 8.664230965, 60, , , , , , , , , 225.6874237060547, 227.19, 223.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 65325.36643926773, 65357.23, 65257.23, 601, 0.6601165695254023, 0.7, 0.6, 1201, 25.587900161743164, 25.66, 25.53, 600, 25.587900161743164, 25.66, 25.53, 600, 0.0, 0.0, 0.0, 600, 0.01231666666666655, 0.02, 0.0, 600, 0.7460066555740429, 1.81, -1.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.2198173594, 8933.221415, 8933.218268, 601, 89.55366362265671, 89.55369025, 89.5536378, 601, 840.0745666389353, 840.305985, 839.868062, 601, 8.667909443982253, 8.67176641666667, 8.6644677, 601, , , , , 11.915141430948418, 12.0, 11.0, 601, 1.6354409317803875, 1.9, 1.4, 1202, 0.7021333333333278, 0.71, 0.7, 600, -0.00029999999999999987, 0.03, -0.03, 600, 0.3992500000000032, 0.41, 0.39, 600, 0.00013333333333333315, 0.04, -0.05, 600, -0.00016666666666666986, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.511990008326397, 1.7, 1.3, 1201, 0.0, 0.0, 0.0, 600, -3.333333333333351e-05, 0.04, -0.04, 600, 0.27586666666666665, 0.2866, 0.2612, 60, , , , , , , , , , , , , , , , , 0.51091, 0.5308, 0.4837, 60, -0.1816666666666665, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5759237931034495, 2.57973, 2.5703, 58, 31.6890327586207, 31.6932, 31.6846, 58, 1440.0930862068965, 1440.321, 1439.763, 58, -0.9852120689655174, -0.9374, -1.0537, 58
2018-08-22 06:55:00, 4242.09, 4255.64, 4235.59, 4, 4250.0725, 4263.62, 4243.57, 4, 7.982500000000001, 7.99, 7.98, 4, 10.69650833333333, 10.701, 10.69, 120, 1489.3234749999997, 1489.361, 1489.298, 120, 995.6174999999998, 995.64, 995.59, 60, 6.0, 6.0, 6.0, 60, -1.9880000000000018, -1.9, -2.01, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1887999999999999, -0.18, -0.2, 50, -0.006896551724137932, -0.0, -0.1, 29, 100.96206896551723, 101.1, 100.8, 29, 311.5, 328.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2664749843122395, 0.333810642977483, 0.0232411946162756, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.3853333333333329, -1.38, -1.4, 60, 0.3046936819923375, 0.306097, 0.30229, 522, 5.136839080459778, 5.158, 5.116, 522, -19.559252873563217, -17.53, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.135, 0.15, 0.12, 2, 13.27, 13.27, 13.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 25.0, 25.0, 25.0, 2, 3751.0, 3783.0, 3719.0, 2, 5488.5, 5732.0, 5245.0, 2, 995.0, 995.0, 995.0, 60, 998.4475785230561, 998.470978381744, 998.420835851614, 12, 998.0, 998.0, 998.0, 60, 102.7, 103.2, 100.9, 12, 0.04233333333333331, 0.05, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.03999999999996, 103.3, 102.9, 30, , , , , 328.5458984375, 334.6, 318.7, 600, 148.5458984375, 154.60000000000002, 138.7, 600, 7.933166666666669, 9.9, 5.0, 600, 342.29364013671875, 360.0, 2.0, 287, 162.29364013671875, 186.0, 140.8, 287, 350.4688720703125, 350.8955078125, 350.032562255859, 12, 5.766679763793945, 6.0, 4.599999999999994, 12, 5.566749095916748, 6.0, 3.4000000000000057, 12, 321.39996337890625, 322.6, 320.8, 12, 321.39996337890625, 322.6, 320.8, 12, 8.250391960144043, 359.449238585512, 9.64717459921809, 286, 188.25039672851562, 212.292386387651, 166.330632950149, 286, 16.52390480041504, 16.9525318145752, 16.0829734802246, 12, 32.05769348144531, 32.29238638765099, 30.88415644617399, 12, 31.85297393798828, 32.29238638765099, 29.65539910969801, 12, 346.9488220214844, 348.18525644481304, 346.33063295014904, 12, 346.9488220214844, 348.18525644481304, 346.33063295014904, 12, 355.9004211425781, 360.0, 1.1, 599, 175.90042114257812, 186.0, 163.79999999999995, 599, 7.9726210350584354, 9.2, 6.5, 599, 8.285714285714278, 9.9, 6.5, 287, 8.670120317499823, 8.68635572572222, 8.65449477351913, 12, 8.273401963889762, 9.35, 6.71, 287, 10.099999999999998, 10.1, 10.1, 12, 10.299999999999999, 10.3, 10.3, 12, 9.583333333333334, 10.0, 9.3, 12, 6.633333333333333, 6.8, 6.5, 12, 8.151786753485, 9.77888898458858, 6.36163909907984, 286, 8.531541946608824, 8.54969176782582, 8.51549042389675, 12, 8.142716667203075, 9.21770881462875, 6.57258446858959, 287, 9.95859503369691, 9.95859503369691, 9.95859503369691, 12, 10.160513343718298, 10.1605133437183, 10.1605133437183, 12, 9.439070156309768, 9.88131208145739, 9.15847340778565, 12, 6.523185487372054, 6.96249282076573, 6.36163909907984, 12, , , , , , , , , 225.77513122558594, 228.043, 223.628, 61, , , , , 65425.03278688525, 65457.0, 65357.0, 61, 26.200000762939453, 26.2, 26.2, 539, 8933.21855794754, 8933.2201334, 8933.21697, 61, 89.55364263245902, 89.55366889, 89.5536161666667, 61, 839.6404203262298, 839.846855, 839.4354903, 61, 8.660673672103824, 8.66411425, 8.65725817166667, 61, , , , , , , , , 225.59303283691406, 226.8, 224.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 65425.47999999985, 65457.23, 65357.33, 600, 0.6000000000000132, 0.6, 0.6, 1201, 25.597139358520508, 25.63, 25.58, 601, 25.597148895263672, 25.63, 25.58, 600, 0.0, 0.0, 0.0, 600, -0.008799999999999886, -0.0, -0.01, 600, -0.8500333333333342, -0.1, -1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.216675201675, 8933.218263, 8933.215088, 600, 89.55361125336115, 89.5536377166667, 89.5535848, 600, 839.6627008083327, 839.867559, 839.460948, 600, 8.661045013472222, 8.66445931666667, 8.65768246666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.701833333333327, 0.71, 0.7, 600, 0.0006499999999999999, 0.04, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, -0.0003499999999999998, 0.03, -0.03, 600, 0.04109816971713813, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0006333333333333335, 0.04, -0.05, 600, 0.275393442622951, 0.2843, 0.2679, 61, , , , , , , , , , , , , , , , , 0.5100262295081968, 0.5265, 0.4961, 61, -0.1673333333333333, -0.06, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5806400000000003, 2.58472, 2.57317, 57, 31.689657894736843, 31.6998, 31.6808, 57, 1440.3772631578945, 1440.611, 1439.945, 57, -0.9254000000000001, -0.8772, -1.0146, 57
2018-08-22 06:56:00, 4302.683999999999, 4545.73, 4195.8, 5, 4310.668, 4553.72, 4203.78, 5, 7.984, 7.99, 7.98, 5, 10.696491666666677, 10.699, 10.692, 120, 1489.3366416666665, 1489.357, 1489.309, 120, 995.516166666667, 995.59, 995.01, 60, 6.0, 6.0, 6.0, 60, -1.900000000000002, -1.9, -1.9, 60, -0.03333333333333333, 0.0, -0.1, 12, -0.18119999999999986, -0.18, -0.2, 50, 0.0, -0.0, -0.0, 30, 100.64333333333337, 101.1, 100.3, 30, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1785452547463392, 0.360525324505545, 0.0412228449812346, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.384, -1.38, -1.4, 60, 0.3064561557692307, 0.307207, 0.303652, 520, 5.136878846153853, 5.158, 5.116, 520, -19.546961538461535, -17.53, -20.02, 520, 0.0, -0.0, -0.0, 2, 0.165, 0.17, 0.16, 2, 13.28, 13.28, 13.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 25.0, 25.0, 25.0, 2, 3860.5, 3921.0, 3800.0, 2, 5418.5, 5726.0, 5111.0, 2, 995.0, 995.0, 995.0, 60, 998.328541502228, 998.420835818687, 997.838636509093, 12, 997.9833333333333, 998.0, 997.0, 60, 101.55833333333334, 103.4, 100.3, 12, 0.05566666666666665, 0.06, 0.03, 60, -0.034482758620689655, -0.0, -0.1, 29, 103.2689655172414, 103.4, 103.1, 29, , , , , 327.6535949707031, 338.9, 318.8, 600, 147.65357971191406, 158.89999999999998, 138.8, 600, 7.243833333333338, 9.2, 5.1, 600, 350.51141357421875, 360.0, 1.1, 286, 170.51141357421875, 182.3, 146.60000000000002, 286, 350.0821838378906, 350.193817138672, 349.955932617188, 11, 5.999999523162842, 6.0, 6.0, 11, 5.999999523162842, 6.0, 6.0, 11, 320.79998779296875, 320.8, 320.8, 11, 320.79998779296875, 320.8, 320.8, 11, 16.474462509155273, 357.846217018245, 8.17394757482338, 287, 196.47445678710938, 208.539666115575, 172.295785456063, 287, 16.126632690429688, 16.2427730560303, 16.005277633667, 11, 32.29238510131836, 32.29238638765099, 32.29238638765099, 11, 32.29238510131836, 32.29238638765099, 32.29238638765099, 11, 346.33062744140625, 346.33063295014904, 346.33063295014904, 11, 346.33062744140625, 346.33063295014904, 346.33063295014904, 11, 351.8669128417969, 360.0, 1.1, 600, 171.86691284179688, 182.3, 162.29999999999995, 600, 8.558833333333325, 9.5, 7.1, 600, 8.583916083916083, 9.5, 7.2, 286, 8.657324240616047, 8.66232590529245, 8.65012182387745, 11, 8.586376306620213, 9.29, 7.4, 287, 10.099999999999998, 10.1, 10.1, 11, 10.299999999999999, 10.3, 10.3, 11, 9.900000000000002, 9.9, 9.9, 11, 6.5, 6.5, 6.5, 11, 8.447508968950723, 9.36222233347159, 7.06337049223783, 287, 8.519033636167642, 8.5238046887475, 8.51224528819633, 11, 8.448136886747946, 9.15045487881424, 7.26927415153284, 287, 9.95859503369691, 9.95859503369691, 9.95859503369691, 11, 10.160513343718298, 10.1605133437183, 10.1605133437183, 11, 9.778888984588578, 9.77888898458858, 9.77888898458858, 11, 6.361639099079839, 6.36163909907984, 6.36163909907984, 11, , , , , , , , , 225.4422149658203, 227.253, 223.482, 60, , , , , 65526.166666666664, 65557.0, 65458.0, 60, 26.19999885559082, 26.2, 26.2, 541, 8933.215354256665, 8933.2169166, 8933.21379, 60, 89.55358923761118, 89.5536152766667, 89.5535631666667, 60, 839.2280218933334, 839.4287984, 839.0254834, 60, 8.65380036488889, 8.65714664, 8.65042472333333, 60, , , , , , , , , 225.33596801757812, 226.66, 224.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 65525.43063439068, 65557.14, 65457.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 25.583473205566406, 25.61, 25.56, 599, 25.583484649658203, 25.61, 25.56, 600, 0.0, 0.0, 0.0, 600, -0.0026666666666666687, -0.0, -0.01, 600, -1.4939732888146982, -1.31, -1.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.213501580973, 8933.215083, 8933.211905, 599, 89.55355835968281, 89.5535847166667, 89.55353175, 599, 839.2561342520855, 839.460266, 839.056362, 599, 8.654268904201444, 8.6576711, 8.65093936666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7030166666666595, 0.71, 0.7, 600, -0.00026666666666666646, 0.03, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, 4.999999999999994e-05, 0.04, -0.04, 600, 0.0028380634390651207, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 1.6666666666666786e-05, 0.04, -0.04, 600, 0.2747333333333334, 0.285, 0.2654, 60, , , , , , , , , , , , , , , , , 0.5087983333333331, 0.5278, 0.4915, 60, -0.16766666666666658, -0.1, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573014310344827, 2.57472, 2.57117, 58, 31.684898275862064, 31.69, 31.6811, 58, 1439.9294137931035, 1440.029, 1439.82, 58, -1.0185482758620688, -0.9979, -1.0413, 58
2018-08-22 06:57:00, 4292.244000000001, 4477.29, 4238.55, 5, 4300.222, 4485.26, 4246.53, 5, 7.978, 7.98, 7.97, 5, 10.701533333333325, 10.705, 10.698, 120, 1489.3418833333333, 1489.36, 1489.323, 120, 995.533666666666, 995.55, 995.52, 60, 6.7, 7.0, 6.0, 60, -1.9419999999999973, -1.9, -1.96, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17999999999999988, -0.18, -0.18, 50, 0.0, -0.0, -0.0, 30, 100.48999999999997, 100.7, 100.3, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.33602824020845407, 0.360525324505545, 0.307049945482106, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.3823333333333327, -1.38, -1.4, 60, 0.3074548122605364, 0.308276, 0.306509, 522, 5.136839080459778, 5.158, 5.116, 522, -19.56237547892721, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.09, 0.11, 0.07, 2, 13.28, 13.28, 13.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 25.0, 25.0, 25.0, 2, 4147.5, 4231.0, 4064.0, 2, 7715.5, 8000.0, 7431.0, 2, 995.0, 995.0, 995.0, 60, 998.3648431516937, 998.380721620814, 998.350636022112, 12, 998.0, 998.0, 998.0, 60, 103.21666666666668, 103.4, 103.0, 12, 0.03533333333333335, 0.05, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.2133333333333, 103.4, 103.0, 30, , , , , 327.56353759765625, 338.0, 317.2, 600, 147.56353759765625, 158.0, 137.2, 600, 6.814166666666673, 8.7, 3.6, 600, 348.206298828125, 357.1, 325.4, 288, 168.206298828125, 177.10000000000002, 145.39999999999998, 288, 350.04180908203125, 350.246795654297, 349.908721923828, 12, 6.000000476837158, 6.0, 6.0, 12, 3.2247588634490967, 6.0, 2.3000000000000114, 12, 320.79998779296875, 320.8, 320.8, 12, 323.1083679199219, 325.4, 320.8, 12, 14.214200019836426, 354.870200062314, 7.38550922065015, 288, 194.21420288085938, 203.250575346727, 171.015741582457, 288, 16.076753616333008, 16.3009986877441, 15.9309787750244, 12, 32.29238510131836, 32.29238638765099, 32.29238638765099, 12, 29.477596282958984, 32.29238638765099, 28.53966611557499, 12, 346.33062744140625, 346.33063295014904, 346.33063295014904, 12, 348.87493896484375, 351.015741582457, 346.33063295014904, 12, 349.8895263671875, 357.1, 341.5, 601, 169.88954162597656, 177.10000000000002, 161.5, 601, 8.674708818635608, 9.7, 7.7, 601, 8.701388888888898, 9.7, 7.7, 288, 8.64973969162255, 8.67106086956519, 8.63037269244164, 12, 8.703018688628447, 9.56, 7.89090909090909, 287, 10.099999999999998, 10.1, 10.1, 12, 10.299999999999999, 10.3, 10.3, 12, 9.883333333333335, 9.9, 9.7, 12, 6.5, 6.5, 6.5, 12, 8.563732280076554, 9.55979292171913, 7.55928128664809, 288, 8.51111437161648, 8.53080702994963, 8.49178707735883, 12, 8.565340731213302, 9.42180560184555, 7.75266326332916, 287, 9.95859503369691, 9.95859503369691, 9.95859503369691, 12, 10.160513343718298, 10.1605133437183, 10.1605133437183, 12, 9.760630979349457, 9.77888898458858, 9.55979292171913, 12, 6.361639099079839, 6.36163909907984, 6.36163909907984, 12, , , , , , , , , 225.26536560058594, 226.696, 223.714, 60, , , , , 65626.16666666667, 65657.0, 65558.0, 60, 26.200000762939453, 26.2, 26.2, 538, 8933.212166356669, 8933.213736, 8933.2106004, 60, 89.55353610594445, 89.5535622666667, 89.5535100066667, 60, 838.8183571399999, 839.0186295, 838.6177171, 60, 8.646972619, 8.65031049166667, 8.64362861833333, 60, , , , , , , , , 225.08030700683594, 226.0, 223.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 65625.37643926787, 65657.24, 65557.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 25.58289337158203, 25.6, 25.57, 601, 25.582916259765625, 25.6, 25.57, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, -1.1119966722129824, -0.33, -1.95, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.210364537434, 8933.211897, 8933.208821, 601, 89.55350607562394, 89.5535316166667, 89.55348035, 601, 838.8551604958402, 839.05698, 838.65303, 601, 8.647586008263996, 8.65094966666667, 8.64421716666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4567387687187963, 1.5, 1.4, 1202, 0.7022166666666588, 0.71, 0.7, 600, 0.0005833333333333337, 0.04, -0.03, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.0005333333333333336, 0.03, -0.04, 600, 0.03416666666666663, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.356738768718828, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0006666666666666671, 0.04, -0.04, 600, 0.27517833333333325, 0.284, 0.2651, 60, , , , , , , , , , , , , , , , , 0.5096416666666667, 0.5259, 0.491, 60, -0.18599999999999997, -0.18, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57547, 2.57851, 2.57232, 58, 31.68792586206897, 31.6926, 31.6832, 58, 1440.0690689655173, 1440.241, 1439.887, 58, -0.9899586206896553, -0.9543, -1.0278, 58
2018-08-22 06:58:00, 4325.598, 4504.42, 4223.65, 5, 4333.586, 4512.41, 4231.63, 5, 7.988000000000001, 7.99, 7.98, 5, 10.703183333333318, 10.705, 10.701, 120, 1489.3159416666656, 1489.335, 1489.302, 120, 995.5144999999998, 995.52, 995.5, 60, 7.0, 7.0, 7.0, 60, -1.9599999999999975, -1.96, -1.96, 60, -0.09166666666666666, 0.0, -0.1, 12, -0.17999999999999988, -0.18, -0.18, 50, 0.0, -0.0, -0.0, 29, 100.97586206896545, 101.2, 100.7, 29, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3408000902989368, 0.387194158594752, 0.150617428528221, 12, -0.8396666666666678, -0.82, -0.84, 60, -1.380333333333333, -1.38, -1.4, 60, 0.3088601398467435, 0.309729, 0.307949, 522, 5.1371609195402375, 5.158, 5.116, 522, -19.550325670498083, -18.78, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.10500000000000001, 0.13, 0.08, 2, 13.28, 13.28, 13.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 25.0, 25.0, 25.0, 2, 4398.5, 4435.0, 4362.0, 2, 6447.0, 6523.0, 6371.0, 2, 995.0, 995.0, 995.0, 60, 998.3455757345496, 998.350635988964, 998.34060719205, 12, 998.0, 998.0, 998.0, 60, 103.19166666666668, 103.6, 101.1, 12, 0.04483333333333331, 0.06, 0.03, 60, -0.0866666666666667, -0.0, -0.1, 30, 103.39, 103.6, 103.2, 30, , , , , 327.10614013671875, 338.7, 314.6, 600, 147.10614013671875, 158.70000000000005, 134.60000000000002, 600, 6.9716666666666685, 9.5, 3.8, 600, 349.2102966308594, 358.0, 325.2, 285, 169.2102813720703, 178.0, 145.2, 285, 349.89697265625, 349.983367919922, 349.819458007812, 12, 6.000000476837158, 6.0, 6.0, 12, 358.133056640625, 358.0, 2.3000000000000114, 12, 320.79998779296875, 320.8, 320.8, 12, 325.26666259765625, 325.4, 325.2, 12, 15.235248565673828, 359.155774083902, 11.1622295705555, 285, 195.23524475097656, 204.166185438, 170.844250267212, 285, 15.933886528015137, 16.0330772399902, 15.8523769378662, 12, 32.29238510131836, 32.29238638765099, 32.29238638765099, 12, 24.301433563232422, 28.53966611557499, 23.250575346727004, 12, 346.33062744140625, 346.33063295014904, 346.33063295014904, 12, 350.90142822265625, 351.015741582457, 350.84425026721203, 12, 350.5986633300781, 360.0, 1.1, 599, 170.59864807128906, 182.0, 165.20000000000005, 599, 8.620367278797996, 9.8, 7.5, 599, 8.674736842105252, 9.8, 7.6, 285, 8.685144765139318, 8.69115598885794, 8.66630699617124, 12, 8.677221869040045, 9.62, 7.84, 286, 10.099999999999998, 10.1, 10.1, 12, 10.299999999999999, 10.3, 10.3, 12, 9.791666666666666, 9.8, 9.7, 12, 6.5, 6.5, 6.5, 12, 8.537354047928408, 9.66230927379217, 7.46204770449138, 285, 8.547489610885874, 8.55400132558851, 8.52824402961489, 12, 8.539818915183801, 9.47960485639265, 7.70259803058488, 286, 9.95859503369691, 9.95859503369691, 9.95859503369691, 12, 10.160513343718298, 10.1605133437183, 10.1605133437183, 12, 9.653766244452752, 9.66230927379217, 9.55979292171913, 12, 6.361639099079839, 6.36163909907984, 6.36163909907984, 12, , , , , 1.18, 1.18, 1.18, 1, 225.29617309570312, 227.082, 224.359, 59, , , , , 65726.16666666667, 65757.0, 65658.0, 60, 26.19999885559082, 26.2, 26.2, 541, 8933.208981631666, 8933.2105469, 8933.2074197, 60, 89.55348302719445, 89.553509115, 89.553456995, 60, 838.4108455966667, 838.6108502, 838.2120951, 60, 8.640180759944446, 8.64351417, 8.63686825166667, 60, , , , , , , , , 225.13949584960938, 226.24, 224.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 65725.43699499164, 65757.14, 65657.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 25.55771255493164, 25.59, 25.51, 599, 25.5577335357666, 25.59, 25.51, 600, 0.0, 0.0, 0.0, 600, -0.0005000000000000001, 0.01, -0.01, 600, -1.0587979966611005, -0.71, -1.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.207237589315, 8933.208815, 8933.205659, 599, 89.55345395982197, 89.55348025, 89.55342765, 599, 838.4485251786314, 838.652336, 838.243136, 599, 8.640808752977179, 8.6442056, 8.6373856, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7013333333333269, 0.71, 0.7, 600, -0.0006833333333333334, 0.03, -0.04, 600, 0.4001500000000037, 0.41, 0.4, 600, -0.0004666666666666667, 0.04, -0.04, 600, -0.05566666666666665, 2.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0009000000000000004, 0.04, -0.05, 600, 0.2730576271186441, 0.2823, 0.2632, 59, , , , , , , , , , , , , , , , , 0.5056966101694915, 0.5228, 0.4874, 59, -0.18616666666666679, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573007931034482, 2.57832, 2.56947, 58, 31.684484482758617, 31.6897, 31.6802, 58, 1439.9302241379312, 1440.243, 1439.719, 58, -1.0182500000000003, -0.9533, -1.0622, 58
2018-08-22 06:59:00, 4292.8775, 4447.35, 4237.79, 4, 4300.87, 4455.34, 4245.79, 4, 7.9925, 8.0, 7.99, 4, 10.705308333333331, 10.709, 10.702, 120, 1489.3340500000004, 1489.344, 1489.322, 120, 995.4830000000015, 995.5, 995.47, 60, 7.0, 7.0, 7.0, 60, -1.9599999999999975, -1.96, -1.96, 60, -0.008333333333333333, 0.0, -0.1, 12, -0.17999999999999988, -0.18, -0.18, 50, 0.0, -0.0, -0.0, 29, 100.66206896551724, 101.0, 100.4, 29, 344.0, 360.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.10667106821416412, 0.347173725182245, 0.0549394592047747, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.380333333333333, -1.38, -1.4, 60, 0.30967805555555605, 0.310755, 0.308806, 522, 5.13712068965518, 5.158, 5.116, 522, -19.54477011494252, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.095, 0.11, 0.08, 2, 13.28, 13.28, 13.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 25.0, 25.0, 25.0, 2, 4721.5, 4803.0, 4640.0, 2, 7766.0, 8044.0, 7488.0, 2, 995.0, 995.0, 995.0, 60, 998.3142416496956, 998.330578725325, 998.299943017529, 12, 998.0, 998.0, 998.0, 60, 100.84166666666665, 103.3, 100.4, 12, 0.057000000000000044, 0.08, 0.03, 60, -0.013793103448275864, -0.0, -0.1, 29, 103.26206896551724, 103.8, 103.0, 29, , , , , 328.1001281738281, 337.0, 319.6, 600, 148.10011291503906, 157.0, 139.60000000000002, 600, 6.940000000000011, 8.6, 4.2, 600, 350.7835998535156, 357.7, 324.6, 287, 170.78359985351562, 177.70000000000005, 144.60000000000002, 287, 349.7181396484375, 349.863189697266, 349.452301025391, 12, 6.000000476837158, 6.0, 6.0, 12, 358.0, 358.0, 358.0, 12, 320.79998779296875, 320.8, 320.8, 12, 325.0, 325.2, 324.6, 12, 16.831745147705078, 353.049519998086, 11.6647379829233, 287, 196.8317413330078, 203.862338505571, 170.208420278431, 287, 15.740569114685059, 15.9023399353027, 15.4939270019531, 12, 32.29238510131836, 32.29238638765099, 32.29238638765099, 12, 24.16618537902832, 24.166185438000014, 24.166185438000014, 12, 346.33062744140625, 346.33063295014904, 346.33063295014904, 12, 350.6322937011719, 350.84425026721203, 350.208420278431, 12, 351.142333984375, 358.0, 345.7, 602, 171.14231872558594, 178.0, 165.70000000000005, 602, 8.656312292358802, 9.3, 7.7, 602, 8.660975609756099, 9.3, 7.9, 287, 8.669368565188192, 8.6873519163763, 8.64133844545138, 12, 8.66252454862211, 9.15, 7.97, 287, 9.911666666666667, 10.1, 9.67, 12, 10.158333333333333, 10.3, 10.0, 12, 9.799999999999999, 9.8, 9.8, 12, 6.5, 6.5, 6.5, 12, 8.522071352950688, 9.16021673499536, 7.75751262528202, 287, 8.53009977028733, 8.54844324628251, 8.50329695538219, 12, 8.523663493252958, 9.01015065364081, 7.84097812186983, 287, 9.779605198327413, 9.95859503369691, 9.5509011539822, 12, 10.020912712587847, 10.1605133437183, 9.88131208145739, 12, 9.662309273792172, 9.66230927379217, 9.66230927379217, 12, 6.361639099079839, 6.36163909907984, 6.36163909907984, 12, , , , , , , , , 225.14544677734375, 227.086, 222.815, 60, , , , , 65825.64406779662, 65856.0, 65758.0, 59, 26.199813842773438, 26.2, 26.1, 542, 8933.205822228816, 8933.2073669, 8933.2042708, 59, 89.5534303704802, 89.553456115, 89.5534045133333, 59, 838.0075854423728, 838.2053056, 837.8106002, 59, 8.633459757372881, 8.63675509333333, 8.63017667, 59, , , , , , , , , 224.92831420898438, 226.41, 223.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 65825.32333333333, 65857.14, 65757.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.57779884338379, 25.61, 25.54, 600, 25.57779884338379, 25.61, 25.54, 600, 0.0, 0.0, 0.0, 600, 0.004466666666666645, 0.01, 0.0, 600, -1.1007499999999966, -0.92, -1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.204048064998, 8933.205653, 8933.202461, 600, 89.5534008010834, 89.55342755, 89.55337435, 600, 838.0361016999999, 838.24238, 837.834152, 600, 8.633935028333337, 8.637373, 8.6305692, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7028166666666587, 0.71, 0.7, 600, -0.00023333333333333311, 0.04, -0.03, 600, 0.4000000000000039, 0.4, 0.4, 600, -0.0009000000000000004, 0.04, -0.03, 600, 0.044666666666666716, 2.1, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0006666666666666671, 0.04, -0.03, 600, 0.27412999999999993, 0.2824, 0.2647, 60, , , , , , , , , , , , , , , , , 0.5076949999999999, 0.5229, 0.4903, 60, -0.16483333333333341, -0.05, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5696146808510636, 2.57336, 2.56521, 47, 31.682385106382984, 31.6884, 31.6784, 47, 1439.7301914893621, 1439.94, 1439.465, 47, -1.059763829787234, -1.0162, -1.1151, 47
2018-08-22 07:00:00, 4285.12, 4360.18, 4239.36, 3, 4293.116666666668, 4368.18, 4247.36, 3, 7.996666666666667, 8.0, 7.99, 3, 10.70353333333331, 10.706, 10.701, 120, 1489.3482333333334, 1489.367, 1489.332, 120, 995.4556666666666, 995.51, 995.32, 60, 7.0, 7.0, 7.0, 60, -1.953000000000002, -1.95, -1.96, 60, 0.0, 0.0, 0.0, 12, -0.17999999999999988, -0.18, -0.18, 50, 0.0, -0.0, -0.0, 31, 100.42580645161294, 100.5, 100.4, 31, 360.0, 360.0, 360.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.059507621018364404, 0.0686439446455438, 0.0549394592047747, 12, -0.8396666666666678, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3105784559386974, 0.310957, 0.309938, 522, 5.137080459770122, 5.158, 5.116, 522, -19.5391570881226, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.08499999999999999, 0.09, 0.08, 2, 13.28, 13.28, 13.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 25.0, 25.0, 25.0, 2, 5099.0, 5214.0, 4984.0, 2, 7871.5, 7948.0, 7795.0, 2, 995.0, 995.0, 995.0, 60, 998.2815571494333, 998.309971078889, 998.149516027494, 12, 998.0, 998.0, 998.0, 60, 100.43333333333332, 100.5, 100.4, 12, 0.06583333333333334, 0.08, 0.05, 60, 0.0, -0.0, -0.0, 30, 103.85, 104.0, 103.6, 30, , , , , 328.2109375, 349.5, 307.8, 601, 148.21095275878906, 169.5, 127.80000000000001, 601, 6.4186356073211295, 8.2, 2.9, 601, 350.2972412109375, 358.6, 340.5, 287, 170.29722595214844, 178.60000000000002, 160.5, 287, 349.33367919921875, 349.523071289062, 349.231262207031, 11, 5.999999523162842, 6.0, 6.0, 11, 358.6000061035156, 358.6, 358.6, 11, 320.79998779296875, 320.8, 320.8, 11, 324.6000061035156, 324.6, 324.6, 11, 16.32276725769043, 24.7752409575427, 6.40537346003845, 287, 196.32276916503906, 204.775240957543, 186.405373460038, 287, 15.3456392288208, 15.5195579528809, 15.2513265609741, 11, 32.29238510131836, 32.29238638765099, 32.29238638765099, 11, 24.775239944458008, 24.77524095754299, 24.77524095754299, 11, 346.33062744140625, 346.33063295014904, 346.33063295014904, 11, 350.20843505859375, 350.208420278431, 350.208420278431, 11, 350.2662048339844, 358.6, 340.5, 598, 170.2661895751953, 178.60000000000002, 160.5, 598, 8.642474916387982, 9.4, 7.8, 598, 8.641114982578399, 9.4, 7.8, 287, 8.634851905882627, 8.64224077940153, 8.62156794425087, 11, 8.641482420019003, 9.27, 8.04545454545454, 287, 9.67, 9.67, 9.67, 11, 10.0, 10.0, 10.0, 11, 9.472727272727274, 9.8, 9.4, 11, 6.5, 6.5, 6.5, 11, 8.502445241797796, 9.26590797521354, 7.66031675452863, 287, 8.496748240787653, 8.50317652768174, 8.48421992678639, 11, 8.50283045256306, 9.13616694395373, 7.90596181658249, 287, 9.550901153982199, 9.5509011539822, 9.5509011539822, 11, 9.881312081457391, 9.88131208145739, 9.88131208145739, 11, 9.343465893725018, 9.66230927379217, 9.26590797521354, 11, 6.361639099079839, 6.36163909907984, 6.36163909907984, 11, , , , , , , , , 225.04217529296875, 226.752, 223.081, 61, , , , , 65925.03278688525, 65957.0, 65857.0, 61, 26.184228897094727, 26.2, 26.1, 539, 8933.202614703278, 8933.204216, 8933.2010063, 61, 89.55337691172133, 89.5534036, 89.553350105, 61, 837.5993969131148, 837.8038245, 837.3951077, 61, 8.626656615218579, 8.63006374166667, 8.623251795, 61, , , , , , , , , 224.95388793945312, 226.25, 223.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 65925.37645590682, 65957.24, 65857.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 25.6020450592041, 25.62, 25.55, 601, 25.602033615112305, 25.62, 25.55, 600, 0.0, 0.0, 0.0, 600, 0.0015833333333333344, 0.01, 0.0, 600, -0.688602329450913, -0.5, -0.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.200913016637, 8933.202455, 8933.199373, 601, 89.55334855027735, 89.55337425, 89.5533228833333, 601, 837.6319216089856, 837.833531, 837.431603, 601, 8.62719869348308, 8.63055885, 8.62386005, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7024833333333274, 0.71, 0.7, 600, -0.000433333333333333, 0.04, -0.03, 600, 0.4000000000000039, 0.41, 0.39, 600, -0.0007333333333333334, 0.04, -0.03, 600, -0.03643926788685525, 2.6, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0005166666666666668, 0.04, -0.05, 600, 0.27382459016393446, 0.2837, 0.2637, 61, , , , , , , , , , , , , , , , , 0.507134426229508, 0.5253, 0.4884, 61, -0.22983333333333356, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5652257352941175, 2.56666, 2.56392, 68, 31.680588235294106, 31.6847, 31.6776, 68, 1439.4684264705877, 1439.556, 1439.389, 68, -1.1143470588235296, -1.0958, -1.131, 68
2018-08-22 07:01:00, 4256.018571428572, 4324.29, 4226.18, 7, 4264.01, 4332.29, 4234.18, 7, 7.991428571428573, 8.0, 7.98, 7, 10.704624999999998, 10.706, 10.702, 120, 1489.3549666666668, 1489.364, 1489.347, 120, 995.535, 995.55, 995.51, 60, 7.0, 7.0, 7.0, 60, -1.9400000000000024, -1.9, -1.95, 60, 0.0, 0.0, 0.0, 12, -0.17899999999999988, -0.17, -0.2, 50, 0.0, -0.0, -0.0, 29, 100.45862068965516, 100.6, 100.3, 29, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.061789682366513894, 0.0823363241653396, 0.0412228449812346, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.31053496168582395, 0.310837, 0.310247, 522, 5.1370804597701225, 5.158, 5.116, 522, -19.534367816091947, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.08, 0.08, 0.08, 2, 13.28, 13.28, 13.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 25.5, 26.0, 25.0, 2, 5617.5, 5745.0, 5490.0, 2, 8674.0, 9279.0, 8069.0, 2, 995.0, 995.0, 995.0, 60, 998.3659626892803, 998.380169644802, 998.350084525271, 12, 998.0, 998.0, 998.0, 60, 100.45, 100.6, 100.3, 12, 0.057833333333333375, 0.08, 0.05, 60, 0.0, -0.0, -0.0, 29, 103.21379310344825, 103.6, 103.0, 29, , , , , 327.58349609375, 338.4, 314.9, 600, 147.58349609375, 158.39999999999998, 134.89999999999998, 600, 6.313666666666666, 8.2, 3.0, 600, 347.812744140625, 360.0, 324.2, 287, 167.81275939941406, 180.0, 144.2, 287, 349.1184997558594, 349.264465332031, 348.859283447266, 12, 6.000000476837158, 6.0, 6.0, 12, 359.8833312988281, 360.0, 358.6, 12, 320.79998779296875, 320.8, 320.8, 12, 324.4333190917969, 324.6, 324.2, 12, 13.733193397521973, 358.222245276952, 9.44118925829945, 288, 193.7332000732422, 206.2, 169.657677939929, 288, 15.130363464355469, 15.2702341079712, 14.8564186096191, 12, 32.29238510131836, 32.29238638765099, 32.29238638765099, 12, 26.081279754638672, 26.19999999999999, 24.77524095754299, 12, 346.33062744140625, 346.33063295014904, 346.33063295014904, 12, 349.97894287109375, 350.208420278431, 349.657677939929, 12, 348.9087829589844, 360.0, 343.6, 601, 168.90878295898438, 180.0, 163.60000000000002, 601, 8.338435940099837, 9.8, 7.0, 601, 8.345296167247385, 9.8, 7.1, 287, 8.597508794099097, 8.62334494773519, 8.57477351916375, 12, 8.34697814380741, 9.58, 7.3, 287, 9.67, 9.67, 9.67, 12, 10.0, 10.0, 10.0, 12, 9.441666666666668, 9.8, 9.4, 12, 6.5, 6.5, 6.5, 12, 8.211602614334458, 9.6677431273884, 6.96207392072746, 288, 8.4596505470312, 8.48571559606005, 8.43739183313498, 12, 8.211750083077385, 9.44512460538982, 7.17687507176359, 287, 9.550901153982199, 9.5509011539822, 9.5509011539822, 12, 9.881312081457391, 9.88131208145739, 9.88131208145739, 12, 9.307967697316348, 9.6677431273884, 9.26590797521354, 12, 6.361639099079839, 6.36163909907984, 6.36163909907984, 12, , , , , , , , , 224.97940063476562, 227.373, 223.586, 59, , , , , 69892.83333333333, 70057.0, 65958.0, 60, 26.109241485595703, 26.2, 26.1, 541, 8933.199397155002, 8933.2009531, 8933.1978509, 60, 89.55332328591666, 89.5533492183333, 89.553297515, 60, 837.1907681566665, 837.38837, 836.9920638, 60, 8.619846135944444, 8.6231395, 8.61653439666667, 60, , , , , , , , , 224.8671417236328, 227.38, 223.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 69845.49839999998, 70057.25, 65957.34, 600, 0.6000000000000132, 0.6, 0.6, 1198, 25.597681045532227, 25.62, 25.55, 599, 25.597698211669922, 25.62, 25.55, 600, 0.0, 0.0, 0.0, 600, 0.0010166666666666668, 0.01, -0.01, 600, 0.7354590984974968, 1.55, -0.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.197745437397, 8933.199368, 8933.196228, 599, 89.55329575729, 89.5533228, 89.5532704666667, 599, 837.2210843906508, 837.430942, 837.027048, 599, 8.62035140651087, 8.62384903333333, 8.61711746666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4347245409015348, 1.5, 1.4, 1198, 0.7022333333333254, 0.71, 0.7, 600, -0.0002000000000000001, 0.03, -0.04, 600, 0.3999166666666704, 0.4, 0.39, 600, 0.00031666666666666654, 0.04, -0.04, 600, 0.01752921535893157, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3347245409014692, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, 5.000000000000004e-05, 0.05, -0.04, 600, 0.2702203389830509, 0.2771, 0.2629, 59, , , , , , , , , , , , , , , , , 0.500450847457627, 0.5132, 0.4869, 59, -0.19600000000000004, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565880000000001, 2.57139, 2.56263, 58, 31.683377586206888, 31.6907, 31.6784, 58, 1439.4994655172413, 1439.812, 1439.312, 58, -1.108603448275862, -1.0448, -1.1472, 58
2018-08-22 07:02:00, 4156.67, 4234.02, 4004.18, 3, 4164.6466666666665, 4242.0, 4012.15, 3, 7.976666666666667, 7.98, 7.97, 3, 10.704433333333327, 10.706, 10.702, 120, 1489.3611083333333, 1489.372, 1489.348, 120, 995.4968333333327, 995.53, 995.3, 60, 7.0, 7.0, 7.0, 60, -1.900000000000002, -1.9, -1.9, 60, 0.0, 0.0, 0.0, 12, -0.17979999999999985, -0.17, -0.18, 50, 0.0, -0.0, -0.0, 30, 100.43333333333334, 100.6, 100.3, 30, 344.0, 360.0, 328.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.059504590727821466, 0.0823363241653396, 0.0412228449812346, 12, -0.8396666666666678, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.30996334291187755, 0.310589, 0.309111, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.521475095785433, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.065, 0.07, 0.06, 2, 13.28, 13.28, 13.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 26.0, 26.0, 26.0, 2, 6130.5, 6203.0, 6058.0, 2, 7480.0, 8450.0, 6510.0, 2, 995.0, 995.0, 995.0, 60, 998.3241771778329, 998.360112560536, 998.129458414604, 12, 998.0, 998.0, 998.0, 60, 100.43333333333332, 100.6, 100.3, 12, 0.06033333333333338, 0.08, 0.06, 60, 0.0, -0.0, -0.0, 30, 103.34333333333332, 103.6, 103.1, 30, , , , , 327.2132568359375, 339.9, 319.1, 600, 147.2132568359375, 159.89999999999998, 139.10000000000002, 600, 6.587333333333331, 8.4, 3.0, 600, 350.0498352050781, 359.1, 326.6, 288, 170.04983520507812, 179.10000000000002, 146.60000000000002, 288, 348.7845458984375, 348.880187988281, 348.685516357422, 12, 6.000000476837158, 6.0, 6.0, 12, 360.0, 360.0, 360.0, 12, 320.79998779296875, 320.8, 320.8, 12, 324.20001220703125, 324.2, 324.2, 12, 15.981682777404785, 354.588253722567, 11.2511839347428, 287, 195.981689453125, 205.185153698318, 172.146486330369, 287, 14.78141975402832, 14.8768177032471, 14.69069480896, 12, 32.29238510131836, 32.29238638765099, 32.29238638765099, 12, 26.200000762939453, 26.19999999999999, 26.19999999999999, 12, 346.33062744140625, 346.33063295014904, 346.33063295014904, 12, 349.6576843261719, 349.657677939929, 349.657677939929, 12, 350.37640380859375, 359.1, 345.4, 600, 170.37640380859375, 179.10000000000002, 165.39999999999998, 600, 8.690833333333343, 9.4, 7.9, 600, 8.69652777777778, 9.4, 7.9, 288, 8.581350738247144, 8.58599791013584, 8.57019498607244, 12, 8.697817548305355, 9.31, 8.07, 287, 9.67, 9.67, 9.67, 12, 10.0, 10.0, 10.0, 12, 9.799999999999999, 9.8, 9.8, 12, 6.5, 6.5, 6.5, 12, 8.559236784566082, 9.26343020614855, 7.76536835068978, 287, 8.444001564679331, 8.44958741879092, 8.43310375259075, 12, 8.560821872738764, 9.17207234511314, 7.93492108076863, 287, 9.550901153982199, 9.5509011539822, 9.5509011539822, 12, 9.881312081457391, 9.88131208145739, 9.88131208145739, 12, 9.667743127388402, 9.6677431273884, 9.6677431273884, 12, 6.361639099079839, 6.36163909907984, 6.36163909907984, 12, , , , , , , , , 224.77244567871094, 226.705, 223.243, 60, , , , , 70126.16666666667, 70157.0, 70058.0, 60, 26.100000381469727, 26.1, 26.1, 540, 8933.196233699999, 8933.1977985, 8933.1946701, 60, 89.55327056166666, 89.5532966416667, 89.5532445016667, 60, 836.7873740783331, 836.9852725, 836.5890945, 60, 8.613122901305555, 8.61642120833333, 8.60981824166667, 60, , , , , , , , , 224.70396423339844, 225.39, 223.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 70125.5, 70157.25, 70057.35, 600, 0.6000000000000132, 0.6, 0.6, 1202, 25.572162628173828, 25.6, 25.55, 601, 25.572162628173828, 25.6, 25.55, 601, 0.0, 0.0, 0.0, 601, -0.009334442595673752, -0.0, -0.01, 601, 0.8359234608985031, 1.12, 0.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.194650176372, 8933.196223, 8933.193064, 601, 89.5532441696061, 89.5532703833333, 89.5532177333333, 601, 836.8292474941767, 837.026598, 836.632509, 601, 8.613820791569607, 8.61710996666667, 8.61054181666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7020299500831887, 0.71, 0.7, 601, -3.327787021630614e-05, 0.05, -0.04, 601, 0.4000000000000039, 0.4, 0.4, 601, -6.65557404326125e-05, 0.04, -0.04, 601, -0.008485856905158051, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00021630615640599011, 0.04, -0.05, 601, 0.27086166666666667, 0.2789, 0.2581, 60, , , , , , , , , , , , , , , , , 0.50165, 0.5165, 0.478, 60, -0.16349999999999998, -0.11, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570293157894736, 2.5767, 2.5658, 57, 31.684636842105256, 31.6945, 31.6795, 57, 1439.764315789474, 1440.137, 1439.496, 57, -1.0532087719298244, -0.9761, -1.1091, 57
2018-08-22 07:03:00, 4218.435, 4246.73, 4111.42, 6, 4226.423333333333, 4254.72, 4119.41, 6, 7.988333333333333, 8.0, 7.98, 6, 10.703333333333324, 10.705, 10.702, 120, 1489.3578083333337, 1489.37, 1489.346, 120, 995.4563333333318, 995.47, 995.45, 60, 7.0, 7.0, 7.0, 60, -1.8930000000000002, -1.89, -1.9, 60, 0.0, 0.0, 0.0, 12, -0.1801999999999999, -0.17, -0.2, 50, 0.0, -0.0, -0.0, 30, 100.78333333333337, 100.9, 100.7, 30, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.10626579127320672, 0.123341054833872, 0.0960166205605333, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3084222975047987, 0.309446, 0.307079, 521, 5.137161228406916, 5.158, 5.137, 521, -19.53426103646832, -17.95, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.11, 0.12, 0.1, 2, 13.29, 13.29, 13.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 26.0, 26.0, 26.0, 2, 6681.5, 6809.0, 6554.0, 2, 8065.5, 8761.0, 7370.0, 2, 995.0, 995.0, 995.0, 60, 998.2874058793209, 998.299941562357, 998.27988437787, 12, 998.0, 998.0, 998.0, 60, 100.77499999999998, 100.9, 100.7, 12, 0.056666666666666636, 0.08, 0.05, 60, 0.0, -0.0, -0.0, 30, 103.25666666666669, 103.7, 102.9, 30, , , , , 327.10992431640625, 336.5, 312.9, 600, 147.1099090576172, 156.5, 132.89999999999998, 600, 7.453666666666661, 9.1, 5.0, 600, 350.7196960449219, 360.0, 322.9, 286, 170.71969604492188, 180.0, 142.89999999999998, 286, 348.9101867675781, 349.065124511719, 348.714569091797, 12, 6.000000476837158, 6.0, 6.0, 12, 360.0, 360.0, 360.0, 12, 320.79998779296875, 320.8, 320.8, 12, 323.6583251953125, 324.2, 322.9, 12, 16.668725967407227, 353.432831397486, 9.11586986837295, 286, 196.66873168945312, 206.1, 168.432516353667, 286, 14.898241996765137, 15.0453329086304, 14.7118511199951, 12, 32.29238510131836, 32.29238638765099, 32.29238638765099, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 346.33062744140625, 346.33063295014904, 346.33063295014904, 12, 349.1471862792969, 349.657677939929, 348.432516353667, 12, 352.5282287597656, 360.0, 343.3, 599, 172.52822875976562, 180.0, 163.29999999999995, 599, 8.328380634390664, 9.2, 7.2, 599, 8.37412587412588, 9.2, 7.2, 286, 8.536989425371177, 8.56476323119778, 8.52048066875655, 12, 8.37722521381058, 9.04, 7.51, 287, 9.628333333333336, 9.67, 9.62, 12, 9.91666666666667, 10.0, 9.9, 12, 9.766666666666666, 9.8, 9.4, 12, 6.5, 6.5, 6.5, 12, 8.237637334915592, 9.05968336701928, 7.06100529584425, 286, 8.399661619207993, 8.42704489325465, 8.3848931627094, 12, 8.240702758763192, 8.90111615762065, 7.37078062689049, 287, 9.491487572657578, 9.5509011539822, 9.47960485639265, 12, 9.787424242660979, 9.88131208145739, 9.77888898458858, 12, 9.634050383951747, 9.6677431273884, 9.26343020614855, 12, 6.361639099079839, 6.36163909907984, 6.36163909907984, 12, 0.97, 0.97, 0.97, 1, , , , , 225.01412963867188, 226.994, 223.546, 60, , , , , 70225.64406779662, 70256.0, 70158.0, 59, 26.100000381469727, 26.1, 26.1, 539, 8933.19308768305, 8933.1946173, 8933.1915607, 59, 89.55321812805087, 89.5532436216667, 89.5531926783333, 59, 836.3882588932204, 836.5823525, 836.1926085, 59, 8.606470981553672, 8.609705875, 8.60321014166667, 59, , , , , , , , , 224.8706512451172, 226.41, 224.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 70225.5, 70257.25, 70157.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.53190040588379, 25.56, 25.5, 600, 25.53190040588379, 25.56, 25.5, 600, 0.0, 0.0, 0.0, 600, 0.004599999999999976, 0.01, -0.0, 600, 0.8427166666666706, 1.81, 0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.191459375, 8933.193059, 8933.189726, 600, 89.5531909895834, 89.55321765, 89.5531621, 600, 836.4374899150001, 836.631837, 836.252727, 600, 8.607291498583331, 8.61053061666667, 8.60421211666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3865000000000074, 1.4, 1.3, 1200, 0.7023499999999938, 0.71, 0.7, 600, -0.00038333333333333356, 0.04, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, -0.00013333333333333326, 0.03, -0.04, 600, -0.10633333333333334, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2864999999999844, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0017833333333333345, 0.04, -0.04, 600, 0.2714266666666667, 0.2805, 0.2584, 60, , , , , , , , , , , , , , , , , 0.5026966666666668, 0.5195, 0.4785, 60, -0.19016666666666662, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5685908620689664, 2.57098, 2.56565, 58, 31.68431379310343, 31.692, 31.6795, 58, 1439.6618275862072, 1439.806, 1439.495, 58, -1.0747068965517241, -1.0444, -1.1096, 58
2018-08-22 07:04:00, 4273.842, 4415.91, 4235.92, 5, 4281.835999999999, 4423.9, 4243.92, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.703574999999981, 10.706, 10.702, 120, 1489.3484833333334, 1489.357, 1489.341, 120, 995.4521666666659, 995.46, 995.44, 60, 7.0, 7.0, 7.0, 60, -1.8960000000000006, -1.89, -1.92, 60, -0.06666666666666667, 0.0, -0.1, 12, -0.1956, -0.18, -0.2, 50, -0.06666666666666668, -0.0, -0.1, 30, 100.81000000000002, 101.0, 100.7, 30, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.07222270463778575, 0.347173725182245, -0.00406111272633325, 12, -0.8396666666666678, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3067292950191569, 0.307806, 0.305722, 522, 5.1370804597701225, 5.158, 5.116, 522, -19.531149425287346, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.14500000000000002, 0.15, 0.14, 2, 13.29, 13.29, 13.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 26.0, 26.0, 26.0, 2, 7123.0, 7260.0, 6986.0, 2, 8409.5, 8718.0, 8101.0, 2, 995.0, 995.0, 995.0, 60, 998.2818765388361, 998.290462844781, 998.269855851256, 12, 998.0, 998.0, 998.0, 60, 101.01666666666667, 103.3, 100.7, 12, 0.052499999999999956, 0.06, 0.03, 60, -0.04482758620689655, -0.0, -0.1, 29, 103.20344827586209, 103.4, 102.9, 29, , , , , 327.6947326660156, 342.3, 315.6, 600, 147.69473266601562, 162.29999999999995, 135.60000000000002, 600, 6.307166666666663, 8.4, 3.1, 600, 346.8026428222656, 360.0, 1.1, 287, 166.80264282226562, 182.0, 143.89999999999998, 287, 348.6484680175781, 348.846771240234, 348.440704345703, 12, 6.000000476837158, 6.0, 6.0, 12, 0.25830918550491333, 360.0, 1.0999999999999943, 12, 320.79998779296875, 320.8, 320.8, 12, 322.8999938964844, 322.9, 322.9, 12, 12.664743423461914, 358.064838307142, 7.77049961929059, 288, 192.6647491455078, 208.141679932546, 169.351344958924, 288, 14.626260757446289, 14.8557729721069, 14.3969249725342, 12, 32.29238510131836, 32.29238638765099, 32.29238638765099, 12, 26.363401412963867, 28.141679932545998, 26.099999999999994, 12, 346.33062744140625, 346.33063295014904, 346.33063295014904, 12, 348.4325256347656, 348.432516353667, 348.432516353667, 12, 351.4219970703125, 360.0, 1.1, 601, 171.42201232910156, 186.0, 162.0, 601, 7.567720465890168, 8.4, 6.2, 601, 7.646341463414631, 8.4, 6.5, 287, 8.494873652004037, 8.52816852367689, 8.46105886450715, 12, 7.6592651251187895, 8.34545454545455, 6.87, 287, 9.620000000000001, 9.62, 9.62, 12, 9.900000000000002, 9.9, 9.9, 12, 9.250000000000002, 9.4, 9.2, 12, 6.5, 6.5, 6.5, 12, 7.513198370202214, 8.2799370898832, 6.37911899397937, 288, 8.358536805172179, 8.39307161366196, 8.32492310861042, 12, 7.525838327497852, 8.20939381061539, 6.74531268508378, 287, 9.479604856392651, 9.47960485639265, 9.47960485639265, 12, 9.778888984588578, 9.77888898458858, 9.77888898458858, 12, 9.110973095390674, 9.26068843845755, 9.05968336701928, 12, 6.361639099079839, 6.36163909907984, 6.36163909907984, 12, , , , , , , , , 224.87205505371094, 227.144, 222.977, 60, , , , , 70325.03278688525, 70357.0, 70257.0, 61, 26.100000381469727, 26.1, 26.1, 540, 8933.189934836066, 8933.191509, 8933.1883618, 61, 89.55316558060109, 89.5531918166667, 89.5531393633333, 61, 835.9871355622952, 836.1858874, 835.7886075, 61, 8.599785592704919, 8.60309812333333, 8.59647679166667, 61, , , , , , , , , 224.92745971679688, 225.84, 224.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 70325.5, 70357.25, 70257.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.491132736206055, 25.53, 25.47, 600, 25.49110221862793, 25.53, 25.47, 599, 0.0, 0.0, 0.0, 599, 0.0022537562604340584, 0.01, 0.0, 599, 1.8996499999999974, 2.02, 1.78, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.188128808333, 8933.189721, 8933.186558, 600, 89.55313548013886, 89.5531620166667, 89.5531093, 600, 836.0521849733337, 836.252052, 835.852976, 600, 8.600869749555567, 8.60420086666667, 8.5975496, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7021869782971542, 0.71, 0.7, 599, 0.0011185308848080141, 0.04, -0.04, 599, 0.39993322203673165, 0.4, 0.39, 599, -0.00020033388981636043, 0.04, -0.04, 599, -0.02616666666666665, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0005676126878130224, 0.04, -0.05, 599, 0.2695816666666667, 0.2798, 0.2598, 60, , , , , , , , , , , , , , , , , 0.4992616666666667, 0.5182, 0.4812, 60, -0.16050000000000003, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5671963793103445, 2.57123, 2.56353, 58, 31.682084482758622, 31.6887, 31.6783, 58, 1439.5837413793104, 1439.822, 1439.367, 58, -1.0904965517241378, -1.041, -1.1359, 58
2018-08-22 07:05:00, 4236.92, 4238.96, 4234.88, 2, 4244.905, 4246.95, 4242.86, 2, 7.985, 7.99, 7.98, 2, 10.700958333333343, 10.704, 10.698, 120, 1489.3616333333346, 1489.379, 1489.343, 120, 995.4339999999997, 995.46, 995.42, 60, 7.0, 7.0, 7.0, 60, -1.9200000000000015, -1.92, -1.92, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.19640000000000002, -0.18, -0.21, 50, -0.04482758620689655, -0.0, -0.1, 29, 100.88275862068964, 101.1, 100.4, 29, 360.0, 360.0, 360.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.19453264457094602, 0.307049945482106, 0.0368743279740897, 12, -0.8396666666666678, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.30478775670498093, 0.305922, 0.303208, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.527892720306504, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.1, 0.12, 0.08, 2, 13.29, 13.29, 13.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 26.0, 26.0, 26.0, 2, 7450.0, 7528.0, 7372.0, 2, 8312.5, 8652.0, 7973.0, 2, 995.0, 995.0, 995.0, 60, 998.2628842422258, 998.280434182839, 998.25034855135, 12, 998.0, 998.0, 998.0, 60, 102.16666666666667, 103.0, 101.0, 12, 0.039666666666666656, 0.06, 0.03, 60, -0.09333333333333337, -0.0, -0.1, 30, 102.97666666666669, 103.2, 102.9, 30, , , , , 326.3001403808594, 338.2, 312.8, 600, 146.3001251220703, 158.20000000000005, 132.8, 600, 6.422833333333336, 8.7, 2.9, 600, 346.3690490722656, 360.0, 319.1, 288, 166.36903381347656, 180.0, 139.10000000000002, 288, 348.6922302246094, 348.947021484375, 348.314605712891, 11, 2.9724838733673096, 6.0, 2.3000000000000114, 11, 2.0, 2.0, 2.0, 11, 319.5635986328125, 320.8, 319.1, 11, 319.91802978515625, 322.9, 319.1, 11, 12.239233016967773, 357.502904235611, 8.06726943979104, 287, 192.23922729492188, 206.1, 164.55416560003, 287, 14.685154914855957, 14.9645137786865, 14.3124284744263, 11, 29.221723556518555, 32.29238638765099, 28.53966611557499, 11, 28.141679763793945, 28.141679932545998, 28.141679932545998, 11, 345.03863525390625, 346.33063295014904, 344.55416560003, 11, 345.3711853027344, 348.432516353667, 344.55416560003, 11, 349.25787353515625, 360.0, 342.3, 600, 169.2578582763672, 180.0, 162.29999999999995, 600, 8.130166666666657, 9.5, 6.6, 600, 8.231597222222227, 9.5, 6.6, 288, 8.456071901052736, 8.4756182514803, 8.43542101600557, 11, 8.224057649667396, 9.21, 7.18, 287, 9.620000000000001, 9.62, 9.62, 11, 9.890909090909092, 9.9, 9.8, 11, 9.309090909090909, 9.5, 9.2, 11, 6.5, 6.5, 6.5, 11, 8.10021303324167, 9.36318127576639, 6.46234906239445, 287, 8.319873119778817, 8.33851682052741, 8.29935616727073, 11, 8.090935249755487, 9.07296332387044, 7.05721880837917, 287, 9.479604856392651, 9.47960485639265, 9.47960485639265, 11, 9.768784815752198, 9.77888898458858, 9.6677431273884, 11, 9.171681390123455, 9.36318127576639, 9.05968336701928, 11, 6.369584505852353, 6.37911899397937, 6.36163909907984, 11, , , , , , , , , 224.37950134277344, 225.71, 221.748, 60, , , , , 70426.16666666667, 70457.0, 70358.0, 60, 26.100000381469727, 26.1, 26.1, 540, 8933.186745993338, 8933.1883093, 8933.185182, 60, 89.5531124332222, 89.5531384883333, 89.5530863666667, 60, 835.5901823766669, 835.7820552, 835.3984969, 60, 8.593169706277779, 8.59636758666667, 8.58997494833333, 60, , , , , , , , , 224.25631713867188, 225.31, 222.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 70425.44998330537, 70457.16, 70357.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 25.496978759765625, 25.52, 25.48, 599, 25.496999740600586, 25.52, 25.48, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.158080133555917, 2.33, 1.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.184966245404, 8933.186553, 8933.183404, 599, 89.55308277075677, 89.5531092166667, 89.5530567333333, 599, 835.658035672788, 835.852298, 835.459407, 599, 8.594300594546464, 8.5975383, 8.59099011666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7027666666666603, 0.71, 0.7, 600, -0.00033333333333333316, 0.03, -0.04, 600, 0.40011666666667045, 0.41, 0.4, 600, 0.0013333333333333342, 0.05, -0.03, 600, -0.04190317195325543, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0008166666666666666, 0.04, -0.04, 600, 0.2691933333333333, 0.2773, 0.2602, 60, , , , , , , , , , , , , , , , , 0.49854499999999996, 0.5136, 0.4819, 60, -0.1753333333333334, -0.11, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630581034482764, 2.56422, 2.5618, 58, 31.680031034482752, 31.6819, 31.6779, 58, 1439.3377241379308, 1439.405, 1439.263, 58, -1.14165, -1.1279, -1.1573, 58
2018-08-22 07:06:00, 4326.461666666667, 4587.74, 4231.89, 6, 4334.448333333334, 4595.72, 4239.88, 6, 7.986666666666667, 7.99, 7.98, 6, 10.702566666666652, 10.705, 10.701, 120, 1489.368025000001, 1489.374, 1489.36, 120, 995.4189999999995, 995.43, 995.41, 60, 7.0, 7.0, 7.0, 60, -1.9200000000000015, -1.92, -1.92, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.18159999999999987, -0.18, -0.2, 50, 0.0, -0.0, -0.0, 30, 100.44666666666669, 100.5, 100.4, 30, 393.0, 393.0, 393.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.333807766983256, 0.347173725182245, 0.320436056795813, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3022473850574712, 0.303517, 0.301189, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.52954022988505, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.09, 0.1, 0.08, 2, 13.29, 13.29, 13.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 26.0, 26.0, 26.0, 2, 7817.5, 7819.0, 7816.0, 2, 8204.5, 8427.0, 7982.0, 2, 995.0, 995.0, 995.0, 60, 998.2503483058821, 998.260376919418, 998.24031975769, 12, 998.0, 998.0, 998.0, 60, 103.2, 103.3, 103.1, 12, 0.04499999999999998, 0.05, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.18999999999996, 103.3, 103.0, 30, , , , , 327.06414794921875, 341.2, 312.5, 600, 147.0641326904297, 161.20000000000005, 132.5, 600, 6.527833333333327, 8.4, 3.4, 600, 348.8636169433594, 360.0, 1.1, 286, 168.8636016845703, 181.4, 142.39999999999998, 286, 349.0946960449219, 349.182800292969, 348.995361328125, 12, 2.0249998569488525, 2.3000000000000114, 2.0, 12, 1.9999998807907104, 2.0, 2.0, 12, 319.1000061035156, 319.1, 319.1, 12, 319.1000061035156, 319.1, 319.1, 12, 14.772990226745605, 357.508861347547, 6.73393673624318, 286, 194.7729949951172, 207.524257998129, 167.893830003537, 286, 15.058969497680664, 15.1297636032104, 14.9470081329346, 12, 28.17484474182129, 28.53966611557499, 28.141679932545998, 12, 28.141681671142578, 28.141679932545998, 28.141679932545998, 12, 344.5541687011719, 344.55416560003, 344.55416560003, 12, 344.5541687011719, 344.55416560003, 344.55416560003, 12, 351.3432312011719, 360.0, 1.1, 600, 171.3432159423828, 181.4, 161.0, 600, 8.00333333333334, 8.9, 7.1, 600, 8.036363636363633, 8.9, 7.1, 286, 8.43821514621486, 8.45744606819762, 8.40504523312454, 12, 8.03108964206525, 8.75, 7.4, 287, 9.620000000000001, 9.62, 9.62, 12, 9.799999999999999, 9.8, 9.8, 12, 9.5, 9.5, 9.5, 12, 6.5, 6.5, 6.5, 12, 7.902082302255623, 8.76853875023419, 6.9625417328478, 286, 8.301459200465898, 8.32229344861665, 8.26707772266811, 12, 7.896536071238215, 8.61605901351319, 7.2610917394914, 287, 9.479604856392651, 9.47960485639265, 9.47960485639265, 12, 9.667743127388402, 9.6677431273884, 9.6677431273884, 12, 9.363181275766392, 9.36318127576639, 9.36318127576639, 12, 6.379118993979369, 6.37911899397937, 6.37911899397937, 12, , , , , , , , , 224.85244750976562, 226.882, 222.176, 60, , , , , 70525.64406779662, 70556.0, 70458.0, 59, 26.100000381469727, 26.1, 26.1, 540, 8933.183607828816, 8933.1851305, 8933.1820879, 59, 89.55306013048022, 89.5530855083333, 89.5530347983333, 59, 835.1997421237289, 835.3918556, 835.0092685, 59, 8.586662368728815, 8.58986426, 8.58348780833333, 59, , , , , , , , , 224.81582641601562, 225.84, 223.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 70525.39643926785, 70557.26, 70457.26, 601, 0.6000000000000132, 0.6, 0.6, 1200, 25.50783348083496, 25.55, 25.47, 600, 25.50783348083496, 25.55, 25.47, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.4356666666666755, 2.53, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.181874023336, 8933.183399, 8933.180317, 600, 89.55303123372222, 89.55305665, 89.5530052833333, 600, 835.2607854983327, 835.458744, 835.056019, 600, 8.587679758305553, 8.59097906666667, 8.58426698333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.701833333333327, 0.71, 0.7, 600, -5.0000000000000226e-05, 0.04, -0.04, 600, 0.4001333333333371, 0.41, 0.4, 600, -0.00016666666666666653, 0.04, -0.04, 600, -0.0618333333333333, 3.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0011500000000000006, 0.05, -0.05, 600, 0.2684783333333334, 0.2793, 0.2579, 60, , , , , , , , , , , , , , , , , 0.4972300000000001, 0.5173, 0.4777, 60, -0.24400000000000002, -0.19, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622053846153845, 2.56361, 2.56077, 52, 31.679701923076927, 31.6835, 31.6774, 52, 1439.2867499999998, 1439.369, 1439.201, 52, -1.1522692307692308, -1.1352, -1.1705, 52
2018-08-22 07:07:00, 4275.627142857143, 4374.88, 4238.84, 7, 4283.615714285714, 4382.86, 4246.83, 7, 7.988571428571428, 8.0, 7.98, 7, 10.70377499999998, 10.705, 10.702, 120, 1489.3621249999994, 1489.37, 1489.352, 120, 995.4004999999997, 995.42, 995.38, 60, 7.0, 7.0, 7.0, 60, -1.9180000000000004, -1.91, -1.92, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.18599999999999997, -0.18, -0.2, 50, 0.0, -0.0, -0.0, 29, 100.54827586206895, 100.6, 100.5, 29, 376.5, 393.0, 360.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2947571898852744, 0.320436056795813, 0.266822248305914, 12, -0.8393333333333345, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2995752384615381, 0.301467, 0.298259, 520, 5.137080769230777, 5.158, 5.137, 520, -19.52999999999999, -19.19, -20.02, 520, 0.0, -0.0, -0.0, 2, 0.14, 0.14, 0.14, 2, 13.29, 13.29, 13.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 26.0, 26.0, 26.0, 2, 7789.0, 7827.0, 7751.0, 2, 7436.0, 7507.0, 7365.0, 2, 995.0, 995.0, 995.0, 60, 998.2302910451921, 998.240319660086, 998.210233997445, 12, 998.0, 998.0, 998.0, 60, 102.90833333333335, 103.1, 102.7, 12, 0.03416666666666668, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.92068965517241, 103.1, 102.7, 29, , , , , 325.96209716796875, 338.2, 319.0, 599, 145.96209716796875, 158.20000000000005, 139.0, 599, 7.061268781302174, 8.9, 4.3, 599, 344.1051025390625, 358.9, 322.0, 287, 164.10508728027344, 178.89999999999998, 142.0, 287, 348.6044921875, 348.863800048828, 348.487670898438, 12, 1.9999998807907104, 2.0, 2.0, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 319.1000061035156, 319.1, 319.1, 12, 321.3084411621094, 322.4, 319.1, 12, 9.939617156982422, 358.61000874226, 7.77069795994877, 287, 189.9396209716797, 204.979694907833, 167.512345939979, 287, 14.550474166870117, 14.8119421005249, 14.4286489486694, 12, 28.141681671142578, 28.141679932545998, 28.141679932545998, 12, 27.52425765991211, 27.524257998129002, 27.524257998129002, 12, 344.5541687011719, 344.55416560003, 344.55416560003, 12, 346.8047180175781, 347.893830003537, 344.55416560003, 12, 349.52978515625, 358.9, 342.0, 600, 169.52976989746094, 178.89999999999998, 162.0, 600, 8.105833333333358, 9.2, 6.8, 600, 8.213240418118458, 9.2, 6.8, 287, 8.369302690932534, 8.39690434782606, 8.35290636964842, 12, 8.208455181182455, 9.11, 6.98, 286, 9.620000000000001, 9.62, 9.62, 12, 9.799999999999999, 9.8, 9.8, 12, 9.408333333333333, 9.5, 9.1, 12, 6.5, 6.5, 6.5, 12, 8.082471772821066, 9.06349934107623, 6.66357282811072, 287, 8.232757863821837, 8.25686205818584, 8.21598021618046, 12, 8.07795939360515, 8.97445734432414, 6.8482882752264, 286, 9.479604856392651, 9.47960485639265, 9.47960485639265, 12, 9.667743127388402, 9.6677431273884, 9.6677431273884, 12, 9.263604313973788, 9.36318127576639, 8.96526380358253, 12, 6.379118993979369, 6.37911899397937, 6.37911899397937, 12, , , , , , , , , 224.6997528076172, 226.669, 222.496, 60, , , , , 70625.03278688525, 70657.0, 70557.0, 61, 26.100000381469727, 26.1, 26.1, 541, 8933.180454798357, 8933.1820356, 8933.1788712, 61, 89.55300757997269, 89.5530339266667, 89.5529811866667, 61, 834.8064338131147, 835.0027287, 834.6103367, 61, 8.580107230218578, 8.58337881166667, 8.576838945, 61, , , , , , , , , 224.60763549804688, 225.78, 223.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 70625.50999999997, 70657.26, 70557.36, 600, 0.6000000000000132, 0.6, 0.6, 1202, 25.524742126464844, 25.56, 25.49, 601, 25.524742126464844, 25.56, 25.49, 601, 0.0, 0.0, 0.0, 601, -0.0020632279534109834, 0.01, -0.01, 601, 2.4143926788685612, 2.48, 2.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.178765938434, 8933.180312, 8933.177179, 601, 89.55297943230732, 89.5530052, 89.5529529833333, 601, 834.8628928851919, 835.056575, 834.666496, 601, 8.581048214753183, 8.58427625, 8.57777493333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7019966722129705, 0.71, 0.7, 601, 0.0007487520798668886, 0.04, -0.04, 601, 0.4007653910149782, 0.41, 0.4, 601, -0.0005990016638935114, 0.04, -0.04, 601, 0.019633943427620638, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00033277870216306146, 0.04, -0.04, 601, 0.2685716666666667, 0.2805, 0.2542, 60, , , , , , , , , , , , , , , , , 0.49739666666666676, 0.5196, 0.4708, 60, -0.20999999999999994, -0.18, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620179365079365, 2.56301, 2.56101, 63, 31.679517460317456, 31.6836, 31.6777, 63, 1439.275857142857, 1439.336, 1439.218, 63, -1.154509523809524, -1.1419, -1.1665, 63
2018-08-22 07:08:00, 4346.5, 4602.46, 4219.84, 4, 4354.485, 4610.45, 4227.82, 4, 7.985000000000001, 7.99, 7.98, 4, 10.705799999999998, 10.708, 10.702, 120, 1489.3856916666662, 1489.408, 1489.366, 120, 995.392, 995.4, 995.38, 60, 7.0, 7.0, 7.0, 60, -1.9099999999999975, -1.91, -1.91, 60, -0.06666666666666667, 0.0, -0.1, 12, -0.19239999999999996, -0.18, -0.2, 50, -0.03333333333333333, -0.0, -0.1, 30, 100.50333333333333, 100.8, 100.3, 30, 360.0, 360.0, 360.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.10598492899366373, 0.25338982372125, -0.0177303319432554, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.29791869348659006, 0.298491, 0.29718, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.532720306513404, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.14500000000000002, 0.15, 0.14, 2, 13.3, 13.3, 13.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 26.0, 26.0, 26.0, 2, 8027.0, 8073.0, 7981.0, 2, 8547.0, 8744.0, 8350.0, 2, 995.0, 995.0, 995.0, 60, 998.2225859229465, 998.229740466454, 998.210233964538, 12, 998.0, 998.0, 998.0, 60, 101.26666666666667, 102.6, 100.4, 12, 0.04783333333333336, 0.06, 0.03, 60, -0.03666666666666666, -0.0, -0.1, 30, 103.00999999999999, 103.8, 102.6, 30, , , , , 326.4413757324219, 337.7, 316.5, 600, 146.4413604736328, 157.70000000000005, 136.5, 600, 6.2459999999999996, 7.8, 3.4, 600, 346.898193359375, 354.3, 321.3, 286, 166.89820861816406, 174.29999999999995, 141.3, 286, 348.4857482910156, 348.592681884766, 348.281524658203, 12, 1.9999998807907104, 2.0, 2.0, 12, 0.7750744223594666, 358.9, 1.4000000000000057, 12, 319.1000061035156, 319.1, 319.1, 12, 321.7083435058594, 322.0, 321.3, 12, 12.767793655395508, 352.726596574363, 1.46857507563978, 286, 192.76779174804688, 200.293151529117, 166.751717940993, 286, 14.413655281066895, 14.5315580368042, 14.200813293457, 12, 28.141681671142578, 28.141679932545998, 28.141679932545998, 12, 26.769489288330078, 27.524257998129002, 24.979694907832993, 12, 344.5541687011719, 344.55416560003, 344.55416560003, 12, 347.1954040527344, 347.512345939979, 346.751717940993, 12, 347.2821960449219, 354.3, 335.8, 600, 167.28221130371094, 174.29999999999995, 155.79999999999995, 600, 7.918666666666682, 8.6, 7.2, 600, 7.922377622377625, 8.6, 7.2, 286, 8.314513201019176, 8.3493551760195, 8.27852161785216, 12, 7.934868546088057, 8.69, 7.24, 287, 9.583333333333332, 9.62, 9.58, 12, 9.799999999999999, 9.8, 9.8, 12, 9.200000000000001, 9.2, 9.2, 12, 6.5, 6.5, 6.5, 12, 7.788630103692571, 8.46714391125524, 7.06527139347023, 286, 8.178525796289255, 8.21316091897459, 8.14251626470623, 12, 7.801033716685152, 8.55336390489414, 7.10750338408046, 287, 9.447997959640057, 9.47960485639265, 9.44512460538982, 12, 9.667743127388402, 9.6677431273884, 9.6677431273884, 12, 9.063499341076232, 9.06349934107623, 9.06349934107623, 12, 6.379118993979369, 6.37911899397937, 6.37911899397937, 12, , , , , 1.172, 1.172, 1.172, 1, 224.64166259765625, 227.499, 222.703, 60, , , , , 70725.64406779662, 70756.0, 70658.0, 59, 26.100000381469727, 26.1, 26.1, 539, 8933.177289725425, 8933.1788179, 8933.1757581, 59, 89.55295482875707, 89.5529802983333, 89.5529293016667, 59, 834.4150208898305, 834.6038603, 834.2262882, 59, 8.573583681497176, 8.576731005, 8.57043813666667, 59, , , , , , , , , 224.4647674560547, 225.65, 223.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 70725.4569949916, 70757.16, 70657.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 25.512353897094727, 25.54, 25.48, 599, 25.512353897094727, 25.54, 25.48, 599, 0.0, 0.0, 0.0, 599, -0.002370617696160269, -0.0, -0.01, 599, 2.42450751252084, 2.57, 2.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.175551388986, 8933.177173, 8933.173929, 599, 89.55292585648297, 89.5529528833333, 89.5528988166667, 599, 834.4618564040069, 834.665831, 834.264236, 599, 8.574364273400102, 8.57776385, 8.5710706, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7006343906510787, 0.71, 0.7, 599, -0.00010016694490818002, 0.05, -0.04, 599, 0.40035058430718234, 0.41, 0.4, 599, 0.00010016694490818044, 0.04, -0.04, 599, 0.007345575959933245, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 1.6694490818029784e-05, 0.04, -0.05, 599, 0.26822999999999997, 0.278, 0.2573, 60, , , , , , , , , , , , , , , , , 0.4967566666666668, 0.5148, 0.4766, 60, -0.2363333333333335, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616168965517248, 2.56246, 2.5608, 58, 31.678205172413797, 31.6812, 31.6763, 58, 1439.2555, 1439.308, 1439.206, 58, -1.1584103448275862, -1.1472, -1.1687, 58
2018-08-22 07:09:00, 4237.426, 4337.3, 4135.69, 5, 4245.414, 4345.29, 4143.68, 5, 7.988000000000001, 7.99, 7.98, 5, 10.707108333333341, 10.709, 10.705, 120, 1489.367075000001, 1489.387, 1489.35, 120, 995.3750000000008, 995.39, 995.36, 60, 7.0, 7.0, 7.0, 60, -1.8889999999999987, -1.88, -1.91, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.19799999999999993, -0.18, -0.2, 50, -0.08620689655172417, -0.0, -0.1, 29, 100.88275862068967, 101.0, 100.8, 29, 393.0, 393.0, 393.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06042378352332874, 0.280243062541388, 0.00959605524406015, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.29634871647509553, 0.2974, 0.295397, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.548007662835246, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.155, 0.18, 0.13, 2, 13.3, 13.3, 13.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 26.0, 26.0, 26.0, 2, 8052.5, 8088.0, 8017.0, 2, 8007.5, 8197.0, 7818.0, 2, 995.0, 995.0, 995.0, 60, 998.2060548727228, 998.220261964575, 998.190176373408, 12, 998.0, 998.0, 998.0, 60, 101.175, 102.8, 100.8, 12, 0.03433333333333335, 0.06, 0.02, 60, -0.0866666666666667, -0.0, -0.1, 30, 103.36999999999999, 103.8, 102.6, 30, , , , , 326.00604248046875, 341.5, 316.2, 600, 146.0060272216797, 161.5, 136.2, 600, 6.677666666666668, 9.2, 3.5, 600, 347.7695007324219, 360.0, 322.8, 288, 167.76951599121094, 180.0, 142.8, 288, 348.1201477050781, 348.245727539062, 347.979553222656, 11, 2.0, 2.0, 2.0, 11, 359.536376953125, 360.0, 358.9, 11, 319.1000061035156, 319.1, 319.1, 11, 321.29998779296875, 321.3, 321.3, 11, 13.666797637939453, 351.959678661027, 7.48655684510563, 288, 193.6667938232422, 206.1, 168.337063525243, 288, 14.030903816223145, 14.1589984893799, 13.8739452362061, 11, 28.141679763793945, 28.141679932545998, 28.141679932545998, 11, 25.627904891967773, 26.099999999999994, 24.979694907832993, 11, 344.5541687011719, 344.55416560003, 344.55416560003, 11, 346.751708984375, 346.751717940993, 346.751717940993, 11, 349.64593505859375, 360.0, 341.5, 600, 169.6459197998047, 180.0, 161.5, 600, 8.185499999999973, 9.0, 7.6, 600, 8.20034722222222, 9.2, 7.6, 288, 8.251830465434717, 8.27333565702336, 8.23677239456254, 11, 8.192641748495408, 8.91, 7.81, 287, 9.58, 9.58, 9.58, 11, 9.799999999999999, 9.8, 9.8, 11, 9.200000000000001, 9.2, 9.2, 11, 6.5, 6.5, 6.5, 11, 8.066914237021487, 9.088829513149, 7.45867162696125, 288, 8.115838446433948, 8.13655295223442, 8.10022408809576, 11, 8.05922991937433, 8.79086913746068, 7.67417701088288, 287, 9.44512460538982, 9.44512460538982, 9.44512460538982, 11, 9.667743127388402, 9.6677431273884, 9.6677431273884, 11, 9.077315798570467, 9.088829513149, 9.06349934107623, 11, 6.379118993979369, 6.37911899397937, 6.37911899397937, 11, , , , , , , , , 224.4409942626953, 226.717, 222.355, 60, , , , , 70824.5, 70856.0, 70757.0, 60, 26.100000381469727, 26.1, 26.1, 540, 8933.174143598335, 8933.1757054, 8933.172581, 60, 89.55290239330553, 89.5529284233333, 89.55287635, 60, 834.0292126966667, 834.2201213, 833.8380826, 60, 8.56715354494445, 8.570335355, 8.56396804333333, 60, , , , , , , , , 224.42416381835938, 225.91, 223.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 70825.3964725457, 70857.27, 70757.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 25.515357971191406, 25.58, 25.49, 601, 25.51525115966797, 25.58, 25.49, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.12594009983361, 2.32, 1.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.172330307822, 8933.173923, 8933.170728, 601, 89.55287217179699, 89.5528987166667, 89.5528454666667, 601, 834.0692641980037, 834.26359, 833.877119, 601, 8.56782106996672, 8.57105983333333, 8.56461865, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7032333333333254, 0.71, 0.7, 600, -0.0005999999999999998, 0.03, -0.04, 600, 0.4001666666666704, 0.41, 0.4, 600, 8.333333333333329e-05, 0.04, -0.03, 600, 0.0021630615640598934, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0001333333333333333, 0.04, -0.04, 600, 0.26783333333333326, 0.2785, 0.2595, 60, , , , , , , , , , , , , , , , , 0.4960233333333333, 0.5157, 0.4805, 60, -0.23800000000000024, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5605598275862067, 2.56145, 2.55997, 58, 31.67850689655172, 31.6823, 31.6765, 58, 1439.1899310344836, 1439.24, 1439.152, 58, -1.1722689655172418, -1.1616, -1.1803, 58
2018-08-22 07:10:00, 4229.392000000001, 4324.22, 4103.66, 5, 4237.38, 4332.2, 4111.65, 5, 7.9879999999999995, 8.0, 7.98, 5, 10.707191666666679, 10.71, 10.705, 120, 1489.3447666666664, 1489.356, 1489.333, 120, 995.3611666666659, 995.38, 995.34, 60, 7.0, 7.0, 7.0, 60, -1.8819999999999995, -1.88, -1.89, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.19839999999999997, -0.18, -0.2, 50, -0.06551724137931036, -0.0, -0.1, 29, 100.66206896551726, 101.0, 100.3, 29, 393.0, 393.0, 393.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.08501516602352417, 0.293652287822056, -0.0451050150377341, 12, -0.8403333333333346, -0.84, -0.85, 60, -1.3794915254237285, -1.35, -1.38, 59, 0.29431648176583497, 0.295707, 0.293051, 521, 5.137000000000008, 5.137, 5.137, 521, -19.53178502879078, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.15, 0.19, 0.11, 2, 13.3, 13.3, 13.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 26.0, 26.0, 26.0, 2, 8025.5, 8075.0, 7976.0, 2, 7681.5, 8379.0, 6984.0, 2, 995.0, 995.0, 995.0, 60, 998.1901761222563, 998.200204708283, 998.170119170429, 12, 998.0, 998.0, 998.0, 60, 101.35833333333335, 102.9, 100.4, 12, 0.024576271186440696, 0.03, 0.02, 59, -0.10000000000000005, -0.1, -0.1, 30, 102.81666666666669, 103.0, 102.6, 30, , , , , 326.8533630371094, 338.0, 313.7, 600, 146.85336303710938, 158.0, 133.7, 600, 6.490999999999993, 8.5, 1.9, 600, 343.3270263671875, 356.6, 317.4, 287, 163.32701110839844, 176.60000000000002, 137.39999999999998, 287, 347.63360595703125, 347.973297119141, 347.329132080078, 12, 1.9999998807907104, 2.0, 2.0, 12, 360.0, 360.0, 360.0, 12, 318.1083068847656, 319.1, 317.4, 12, 318.783203125, 321.3, 317.4, 12, 9.14539909362793, 356.834811269582, 5.17624988449667, 287, 189.14540100097656, 202.63927394242, 162.791257255344, 287, 13.524008750915527, 13.8586568832397, 13.1953506469727, 12, 28.141681671142578, 28.141679932545998, 28.141679932545998, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 343.5257873535156, 344.55416560003, 342.791257255344, 12, 344.20941162109375, 346.751717940993, 342.791257255344, 12, 348.2035217285156, 356.6, 339.4, 599, 168.2035369873047, 176.60000000000002, 159.39999999999998, 599, 7.847746243739572, 8.7, 7.0, 599, 7.8975609756097525, 8.7, 7.0, 287, 8.200277044864334, 8.23101045296165, 8.16540069686411, 12, 7.911114982578393, 8.59, 7.13, 287, 9.58, 9.58, 9.58, 12, 9.799999999999999, 9.8, 9.8, 12, 9.200000000000001, 9.2, 9.2, 12, 6.5, 6.5, 6.5, 12, 7.768852688177706, 8.57089687863412, 6.8651112676588, 287, 8.065177535614913, 8.09613054934714, 8.03027370878935, 12, 7.782345002860626, 8.46079059836503, 6.99636518089297, 287, 9.44512460538982, 9.44512460538982, 9.44512460538982, 12, 9.667743127388402, 9.6677431273884, 9.6677431273884, 12, 9.088829513148998, 9.088829513149, 9.088829513149, 12, 6.379118993979369, 6.37911899397937, 6.37911899397937, 12, , , , , , , , , 224.13778686523438, 226.378, 222.124, 60, , , , , 70925.03278688525, 70957.0, 70857.0, 61, 26.100555419921875, 26.2, 26.0, 539, 8933.170946419672, 8933.1725276, 8933.1693667, 61, 89.55284910699454, 89.55287546, 89.5528227783333, 61, 833.6396748590162, 833.8317335, 833.4473721, 61, 8.560661247650273, 8.563862225, 8.55745620166667, 61, , , , , , , , , 224.20030212402344, 225.1, 223.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 70925.46580968297, 70957.17, 70857.37, 599, 0.6000000000000132, 0.6, 0.6, 1197, 25.53794288635254, 25.58, 25.5, 598, 25.538013458251953, 25.58, 25.5, 599, 0.0, 0.0, 0.0, 599, 0.0014190317195325551, 0.01, 0.0, 599, 2.0925041736227037, 2.36, 1.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.169168382305, 8933.170723, 8933.167622, 599, 89.55281947303847, 89.5528453833333, 89.5527937, 599, 833.6852857161931, 833.876455, 833.492466, 599, 8.561421428603232, 8.56460758333333, 8.55820776666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7021202003338842, 0.71, 0.7, 599, 0.0007679465776293826, 0.05, -0.04, 599, 0.40003338898164, 0.41, 0.4, 599, 0.0006010016694490818, 0.05, -0.04, 599, 0.024414715719063524, 2.6, -2.7, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, 0.0, 0.0, 599, 0.00046744574290484163, 0.04, -0.05, 599, 0.26530666666666675, 0.2762, 0.2546, 60, , , , , , , , , , , , , , , , , 0.49135000000000006, 0.5116, 0.4715, 60, -0.24049999999999996, -0.13, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560671578947369, 2.56142, 2.56006, 57, 31.678536842105267, 31.682, 31.6769, 57, 1439.196736842105, 1439.241, 1439.163, 57, -1.1708578947368418, -1.1616, -1.1781, 57
2018-08-22 07:11:00, 4239.11, 4246.74, 4234.48, 3, 4247.1, 4254.73, 4242.47, 3, 7.989999999999999, 7.99, 7.99, 3, 10.709850000000001, 10.712, 10.708, 120, 1489.3497916666665, 1489.359, 1489.339, 120, 995.354333333333, 995.36, 995.35, 60, 7.0, 7.0, 7.0, 60, -1.8900000000000003, -1.89, -1.89, 60, -0.09999999999999999, -0.1, -0.1, 11, -0.20019999999999996, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.42758620689659, 100.5, 100.3, 29, 409.5, 426.0, 393.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04261751134097059, -0.0314116251205405, -0.058810524539922, 11, -0.8405000000000011, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2919282298850575, 0.293349, 0.290667, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.508620689655164, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.14, 0.15, 0.13, 2, 13.3, 13.3, 13.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 26.0, 26.0, 26.0, 2, 7803.5, 7895.0, 7712.0, 2, 6605.5, 6636.0, 6575.0, 2, 995.0, 995.0, 995.0, 60, 998.1834901070612, 998.190175913436, 998.180147112555, 12, 998.0, 998.0, 998.0, 60, 100.41818181818181, 100.5, 100.3, 11, 0.03400000000000002, 0.05, 0.03, 60, -0.07333333333333335, -0.0, -0.1, 30, 103.21666666666665, 103.4, 102.9, 30, , , , , 324.7822265625, 340.7, 304.0, 600, 144.78221130371094, 160.70000000000005, 124.0, 600, 6.144166666666665, 8.3, 2.7, 600, 344.75811767578125, 353.2, 321.7, 287, 164.7581329345703, 173.20000000000005, 141.7, 287, 347.0658874511719, 347.258026123047, 346.992340087891, 12, 1.9999998807907104, 2.0, 2.0, 12, 358.75836181640625, 360.0, 356.6, 12, 317.3999938964844, 317.4, 317.4, 12, 317.3999938964844, 317.4, 317.4, 12, 10.596710205078125, 353.356913201746, 3.19611290362554, 287, 190.59671020507812, 199.177234055885, 167.215422815181, 287, 12.944891929626465, 13.1125793457031, 12.8755331039429, 12, 28.141681671142578, 28.141679932545998, 28.141679932545998, 12, 24.692340850830078, 26.099999999999994, 22.639273942420004, 12, 342.791259765625, 342.791257255344, 342.791257255344, 12, 342.791259765625, 342.791257255344, 342.791257255344, 12, 347.11016845703125, 356.3, 337.5, 601, 167.1101531982422, 176.29999999999995, 157.5, 601, 7.826622296173044, 8.8, 7.2, 601, 7.848780487804873, 8.8, 7.2, 287, 8.139139447036785, 8.15485893416929, 8.10975609756097, 12, 7.837891414141414, 8.6, 7.33, 288, 9.58, 9.58, 9.58, 12, 9.774999999999999, 9.8, 9.5, 12, 8.999999999999998, 9.2, 8.8, 12, 6.5, 6.5, 6.5, 12, 7.717920282029423, 8.6708684888863, 7.06499139152572, 287, 8.005054853820424, 8.02128085818853, 7.97446335785234, 12, 7.707029968404186, 8.46665552563711, 7.19845662898304, 288, 9.44512460538982, 9.44512460538982, 9.44512460538982, 12, 9.642362973086568, 9.6677431273884, 9.36318127576639, 12, 8.87984900101765, 9.088829513149, 8.6708684888863, 12, 6.379118993979369, 6.37911899397937, 6.37911899397937, 12, , , , , , , , , 224.30181884765625, 225.837, 222.616, 61, , , , , 71026.16666666667, 71057.0, 70958.0, 60, 26.101106643676758, 26.2, 26.0, 542, 8933.167762575004, 8933.1693141, 8933.1662075, 60, 89.55279604291668, 89.5528219016667, 89.552770125, 60, 833.249554015, 833.4409132, 833.059318, 60, 8.554159233583333, 8.55734855333333, 8.55098863333333, 60, , , , , , , , , 224.20901489257812, 225.05, 222.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 71025.40643926806, 71057.27, 70957.27, 601, 0.6000000000000132, 0.6, 0.6, 1203, 25.53403663635254, 25.58, 25.51, 602, 25.53403663635254, 25.58, 25.51, 602, 0.0, 0.0, 0.0, 602, -0.0011461794019933561, 0.0, -0.01, 602, 2.3344925124791924, 2.42, 2.22, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8933.166069643925, 8933.167617, 8933.164519, 601, 89.55276782739882, 89.5527936166667, 89.5527419833333, 601, 833.2929675740437, 833.491819, 833.094015, 601, 8.554882792900715, 8.55819698333333, 8.55156691666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7040365448504913, 0.71, 0.7, 602, 0.0001661129568106311, 0.03, -0.04, 602, 0.40036544850498695, 0.41, 0.4, 602, 0.0007807308970099669, 0.04, -0.03, 602, -0.034219269102990064, 2.5, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, -0.0, -0.0, 602, -0.000498338870431894, 0.04, -0.04, 602, 0.26592459016393455, 0.2799, 0.2559, 61, , , , , , , , , , , , , , , , , 0.4924918032786886, 0.5183, 0.4739, 61, -0.022166666666666675, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5605663793103446, 2.56136, 2.55989, 58, 31.678532758620687, 31.6809, 31.6761, 58, 1439.190275862069, 1439.241, 1439.149, 58, -1.172201724137931, -1.1613, -1.1811, 58
2018-08-22 07:12:00, 4234.147142857143, 4238.82, 4230.05, 7, 4242.132857142858, 4246.81, 4238.04, 7, 7.985714285714287, 7.99, 7.98, 7, 10.709875000000007, 10.712, 10.707, 120, 1489.3690999999997, 1489.401, 1489.35, 120, 995.3514999999991, 995.36, 995.34, 60, 7.0, 7.0, 7.0, 60, -1.8900000000000003, -1.89, -1.89, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20079999999999998, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.62068965517236, 100.7, 100.4, 29, 393.0, 393.0, 393.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.016595256893595003, -0.00406111272633325, -0.0451050150377341, 12, -0.8425000000000009, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2896393620689653, 0.290928, 0.285722, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.516743295019147, -17.53, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.11, 0.12, 0.1, 2, 13.31, 13.31, 13.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 26.0, 26.0, 26.0, 2, 7689.0, 7713.0, 7665.0, 2, 6465.5, 6747.0, 6184.0, 2, 995.0, 995.0, 995.0, 60, 998.1826540096921, 998.190175519912, 998.170118390945, 12, 998.0, 998.0, 998.0, 60, 100.60833333333335, 100.7, 100.4, 12, 0.03183333333333335, 0.05, 0.02, 60, -0.08965517241379314, -0.0, -0.1, 29, 103.31379310344829, 103.5, 103.0, 29, , , , , 325.9105529785156, 337.5, 309.5, 600, 145.9105682373047, 157.5, 129.5, 600, 5.958333333333332, 8.1, 2.6, 600, 346.64703369140625, 353.4, 318.7, 286, 166.6470489501953, 173.39999999999998, 138.7, 286, 346.7588195800781, 346.957489013672, 346.649230957031, 12, 1.9999998807907104, 2.0, 2.0, 12, 355.533447265625, 356.6, 353.4, 12, 317.3999938964844, 317.4, 317.4, 12, 318.51654052734375, 321.7, 317.4, 12, 12.51785945892334, 347.88188699715, 0.97416042305572, 286, 192.51785278320312, 199.393994960629, 164.138915139775, 286, 12.626874923706055, 12.8299503326416, 12.5081548690796, 12, 28.141681671142578, 28.141679932545998, 28.141679932545998, 12, 21.557641983032227, 22.639273942420004, 19.393994960628987, 12, 342.791259765625, 342.791257255344, 342.791257255344, 12, 343.9459533691406, 347.215422815181, 342.791257255344, 12, 347.1324157714844, 353.4, 334.8, 600, 167.13241577148438, 173.39999999999998, 154.79999999999995, 600, 7.9803333333333395, 8.6, 7.1, 600, 7.983566433566442, 8.6, 7.1, 286, 8.061887256579503, 8.10424939045627, 8.03625914315569, 12, 7.984017800381434, 8.48, 7.19, 286, 9.218333333333335, 9.31, 9.21, 12, 9.5, 9.5, 9.5, 12, 8.799999999999999, 8.8, 8.8, 12, 6.5, 6.5, 6.5, 12, 7.850962465008156, 8.47195238780814, 6.96149709363324, 286, 7.927396361605225, 7.96956646678991, 7.90278867239233, 12, 7.851524276962978, 8.34552335833991, 7.05386301884061, 286, 9.081222408973998, 9.17207234511314, 9.07296332387044, 12, 9.363181275766392, 9.36318127576639, 9.36318127576639, 12, 8.6708684888863, 8.6708684888863, 8.6708684888863, 12, 6.379118993979369, 6.37911899397937, 6.37911899397937, 12, , , , , , , , , 224.0312042236328, 226.251, 220.91, 60, , , , , 71126.16666666667, 71157.0, 71058.0, 60, 26.100000381469727, 26.1, 26.1, 538, 8933.164603573332, 8933.1661541, 8933.1630401, 60, 89.55274339288891, 89.552769235, 89.552717335, 60, 832.8622187516668, 833.0531782, 832.6720864, 60, 8.547703645861107, 8.55088630333333, 8.54453477333333, 60, , , , , , , , , 224.0494384765625, 225.41, 222.42, 598, , , , , 1.0, 1.0, 1.0, 598, 20180822.0, 20180822.0, 20180822.0, 598, 71125.41397993326, 71157.07, 71057.37, 598, 0.6000000000000132, 0.6, 0.6, 1196, 25.522659301757812, 25.55, 25.5, 598, 25.522659301757812, 25.55, 25.5, 598, 0.0, 0.0, 0.0, 598, -0.0022408026755852857, 0.0, -0.01, 598, 2.5459364548494943, 2.76, 2.38, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8933.162952555189, 8933.164514, 8933.161353, 598, 89.55271587591969, 89.5527419, 89.5526892166667, 598, 832.8960341688955, 833.09336, 832.696198, 598, 8.54826723614828, 8.551556, 8.54493663333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.7021404682274187, 0.71, 0.7, 598, -3.3444816053511536e-05, 0.05, -0.04, 598, 0.40000000000000385, 0.4, 0.4, 598, -0.00010033444816053489, 0.05, -0.04, 598, -0.009364548494983282, 2.6, -3.3, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 598, -0.0001505016722408029, 0.04, -0.05, 598, 0.26581666666666665, 0.277, 0.2571, 60, , , , , , , , , , , , , , , , , 0.49229999999999985, 0.5131, 0.4761, 60, -0.1601666666666667, -0.07, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560182931034483, 2.5608, 2.55969, 58, 31.67890689655172, 31.6814, 31.6772, 58, 1439.165706896552, 1439.203, 1439.136, 58, -1.1774741379310343, -1.1695, -1.1835, 58
2018-08-22 07:13:00, 4236.507142857143, 4251.18, 4225.25, 7, 4244.494285714286, 4259.18, 4233.24, 7, 7.9871428571428575, 8.0, 7.98, 7, 10.707933333333349, 10.711, 10.706, 120, 1489.36065, 1489.394, 1489.339, 120, 995.3441666666655, 995.35, 995.34, 60, 7.0, 7.0, 7.0, 60, -1.8879999999999992, -1.88, -1.89, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20540000000000014, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.91999999999999, 101.2, 100.7, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.020956999698057643, 0.0504954778361935, -0.00406111272633325, 12, -0.8470000000000009, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2872282725527831, 0.288571, 0.283387, 521, 5.137000000000008, 5.137, 5.137, 521, -19.51976967370441, -17.53, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.195, 0.23, 0.16, 2, 13.31, 13.31, 13.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 26.0, 26.0, 26.0, 2, 7295.0, 7449.0, 7141.0, 2, 5134.5, 5504.0, 4765.0, 2, 995.0, 995.0, 995.0, 60, 998.1742965850616, 998.180146691547, 998.17011795543, 12, 998.0, 998.0, 998.0, 60, 100.88333333333333, 101.1, 100.7, 12, 0.04266666666666666, 0.05, 0.03, 60, -0.05517241379310346, -0.0, -0.1, 29, 103.04827586206895, 103.3, 102.9, 29, , , , , 327.1213684082031, 347.6, 317.1, 601, 147.12136840820312, 167.60000000000002, 137.10000000000002, 601, 6.266555740432612, 7.8, 3.1, 601, 347.9699401855469, 356.0, 322.8, 288, 167.96995544433594, 176.0, 142.8, 288, 346.3782958984375, 346.568450927734, 346.246002197266, 12, 1.9999998807907104, 2.0, 2.0, 12, 354.9083557128906, 356.0, 353.4, 12, 317.3999938964844, 317.4, 317.4, 12, 318.70001220703125, 318.7, 318.7, 12, 13.853988647460938, 353.331925107833, 5.9237026307021, 288, 193.85398864746094, 202.032686409061, 168.284850366417, 288, 12.238590240478516, 12.4305219650269, 12.1003675460815, 12, 28.141681671142578, 28.141679932545998, 28.141679932545998, 12, 20.92209243774414, 22.032686409061, 19.393994960628987, 12, 342.791259765625, 342.791257255344, 342.791257255344, 12, 344.138916015625, 344.138915139775, 344.138915139775, 12, 348.83526611328125, 356.0, 340.2, 600, 168.83526611328125, 176.0, 160.20000000000005, 600, 7.634666666666665, 8.4, 7.0, 600, 7.65173611111111, 8.4, 7.0, 288, 8.001002783528694, 8.03481894150418, 7.96407935955445, 12, 7.65851441241685, 8.32, 7.11, 287, 9.210000000000003, 9.21, 9.21, 12, 9.5, 9.5, 9.5, 12, 8.683333333333332, 8.8, 8.6, 12, 6.5, 6.5, 6.5, 12, 7.518969137893748, 8.26645939182099, 6.86569867863225, 288, 7.867735414830434, 7.90196735595666, 7.83100907048889, 12, 7.525758853429584, 8.18486758178155, 6.97850199336673, 287, 9.07296332387044, 9.07296332387044, 9.07296332387044, 12, 9.363181275766392, 9.36318127576639, 9.36318127576639, 12, 8.554834096590708, 8.6708684888863, 8.47195238780814, 12, 6.379118993979369, 6.37911899397937, 6.37911899397937, 12, 0.672, 0.672, 0.672, 1, , , , , 223.78651428222656, 225.31, 221.649, 60, , , , , 71226.16666666667, 71257.0, 71158.0, 60, 26.100000381469727, 26.1, 26.1, 542, 8933.161428340001, 8933.1629861, 8933.1598803, 60, 89.55269047233332, 89.552716435, 89.5526646716667, 60, 832.4774340216668, 832.6658933, 832.2886298, 60, 8.541290567027776, 8.544431555, 8.53814383, 60, , , , , , , , , 223.88699340820312, 225.18, 222.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 71225.23988352763, 71257.17, 71157.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, 25.488935470581055, 25.53, 25.45, 601, 25.488933563232422, 25.53, 25.45, 600, 0.0, 0.0, 0.0, 601, 0.0010833333333333342, 0.01, -0.01, 600, 2.905341098169735, 3.0, 2.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.159788164718, 8933.161355, 8933.158244, 601, 89.55266313607869, 89.55268925, 89.5526374, 601, 832.5102726622289, 832.698348, 832.323661, 601, 8.541837877703834, 8.54497246666667, 8.53872768333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7023499999999935, 0.71, 0.7, 600, 0.0006166666666666671, 0.04, -0.03, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.0005833333333333333, 0.04, -0.04, 600, -0.047920133111480905, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0008999999999999997, 0.04, -0.04, 600, 0.26530333333333334, 0.274, 0.2579, 60, , , , , , , , , , , , , , , , , 0.4913249999999999, 0.5074, 0.4776, 60, -0.21500000000000025, -0.18, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5596629310344823, 2.56016, 2.55912, 58, 31.678320689655173, 31.6798, 31.6761, 58, 1439.1356379310344, 1439.165, 1439.106, 58, -1.183613793103448, -1.1772, -1.1895, 58
2018-08-22 07:14:00, 4391.755, 4501.47, 4230.67, 4, 4399.745, 4509.46, 4238.66, 4, 7.99, 7.99, 7.99, 4, 10.70814166666667, 10.71, 10.705, 120, 1489.3301, 1489.35, 1489.308, 120, 995.341833333332, 995.35, 995.33, 60, 7.0, 7.0, 7.0, 60, -1.8799999999999986, -1.88, -1.88, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.21160000000000026, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.18666666666668, 101.4, 100.8, 30, 409.5, 426.0, 393.0, 4, 377.0, 426.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06522582657267623, 0.0912872506698363, 0.0232411946162756, 12, -0.8493333333333342, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2846349617590821, 0.28605, 0.283556, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.523269598470357, -19.19, -19.61, 523, 0.0, -0.0, -0.0, 2, 0.29000000000000004, 0.3, 0.28, 2, 13.315000000000001, 13.32, 13.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 26.0, 26.0, 26.0, 2, 6790.0, 6956.0, 6624.0, 2, 4520.0, 4576.0, 4464.0, 2, 995.0, 995.0, 995.0, 60, 998.1709533812809, 998.180146291662, 998.160089130703, 12, 998.0, 998.0, 998.0, 60, 101.20833333333333, 101.4, 100.9, 12, 0.03166666666666668, 0.05, 0.02, 60, -0.07000000000000002, -0.0, -0.1, 30, 103.48, 103.9, 102.9, 30, , , , , 325.4188537597656, 336.0, 315.6, 600, 145.4188690185547, 156.0, 135.60000000000002, 600, 6.684833333333336, 8.1, 4.2, 600, 342.5259704589844, 359.1, 318.7, 286, 162.52597045898438, 179.10000000000002, 138.7, 286, 346.0757751464844, 346.342102050781, 345.814056396484, 11, 2.0, 2.0, 2.0, 11, 357.08172607421875, 359.1, 356.0, 11, 317.3999938964844, 317.4, 317.4, 11, 319.1091003417969, 319.6, 318.7, 11, 8.27767562866211, 354.928465662483, 2.6531505584386, 286, 188.27767944335938, 205.183667290652, 164.052284429291, 286, 11.937952995300293, 12.1935920715332, 11.7006006240845, 11, 28.141679763793945, 28.141679932545998, 28.141679932545998, 11, 23.132061004638672, 25.18366729065201, 22.032686409061, 11, 342.791259765625, 342.791257255344, 342.791257255344, 11, 344.60797119140625, 345.0132975593, 344.05228442929103, 11, 347.6097717285156, 359.1, 337.0, 600, 167.60977172851562, 179.10000000000002, 157.0, 600, 7.369333333333335, 8.5, 6.0, 600, 7.431818181818179, 8.5, 6.0, 286, 7.943900558261841, 7.96226940480332, 7.93289198606271, 11, 7.439600886917956, 8.26, 6.23, 287, 9.210000000000003, 9.21, 9.21, 11, 9.5, 9.5, 9.5, 11, 8.599999999999998, 8.6, 8.6, 11, 6.090909090909091, 6.5, 6.0, 11, 7.304291094470518, 8.36569800826043, 5.86608878014684, 286, 7.812498030946305, 7.83023880873693, 7.8023339739485, 11, 7.312011122531001, 8.12569784388833, 6.10181201996382, 287, 9.07296332387044, 9.07296332387044, 9.07296332387044, 11, 9.363181275766392, 9.36318127576639, 9.36318127576639, 11, 8.469415161083957, 8.47195238780814, 8.46796531724157, 11, 5.959367000843664, 6.37911899397937, 5.86608878014684, 11, , , , , , , , , 223.94252014160156, 225.771, 221.922, 59, , , , , 71326.16666666667, 71357.0, 71258.0, 60, 26.067716598510742, 26.1, 26.0, 539, 8933.158281058335, 8933.1598276, 8933.1567386, 60, 89.55263845336158, 89.5526637933333, 89.5526131783333, 59, 832.0951448550001, 832.2822342, 831.9081802, 60, 8.53497189579096, 8.53803723666667, 8.53191310333333, 59, , , , , , , , , 224.1041259765625, 225.24, 223.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 71325.35679999994, 71357.18, 71257.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.496084213256836, 25.53, 25.46, 600, 25.496074676513672, 25.53, 25.46, 601, 0.0, 0.0, 0.0, 600, 0.006073211314475817, 0.01, 0.0, 601, 2.9872000000000147, 3.06, 2.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.156714451672, 8933.158239, 8933.155139, 600, 89.55261190752776, 89.5526373166667, 89.55258565, 600, 832.1343110716657, 832.323011, 831.942426, 600, 8.535571851194437, 8.53871685, 8.53237376666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7021297836938363, 0.71, 0.7, 601, 0.0006489184692179702, 0.04, -0.03, 601, 0.4000000000000039, 0.4, 0.4, 601, -0.00031613976705490847, 0.04, -0.04, 601, -0.028000000000000008, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00048252911813643877, 0.04, -0.04, 601, 0.26413728813559323, 0.2765, 0.2548, 59, , , , , , , , , , , , , , , , , 0.4891796610169492, 0.512, 0.4719, 59, -0.21766666666666684, -0.21, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559895789473684, 2.5604, 2.55933, 57, 31.678019298245616, 31.6796, 31.6757, 57, 1439.1508421052633, 1439.18, 1439.118, 57, -1.1803333333333335, -1.1743, -1.1872, 57
2018-08-22 07:15:00, 4293.72, 4576.4, 4232.01, 6, 4301.706666666667, 4584.38, 4240.0, 6, 7.986666666666667, 7.99, 7.98, 6, 10.712099999999989, 10.714, 10.709, 120, 1489.2960750000007, 1489.33, 1489.266, 120, 995.3296666666669, 995.34, 995.31, 60, 7.0, 7.0, 7.0, 60, -1.837999999999997, -1.82, -1.88, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.21800000000000022, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.47931034482762, 100.8, 100.4, 29, 393.0, 393.0, 393.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.03256281207756235, 0.00959605524406015, -0.0451050150377341, 12, -0.8523333333333338, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2824660440613026, 0.283798, 0.281435, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.52632183908045, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.335, 0.34, 0.33, 2, 13.32, 13.32, 13.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 26.0, 26.0, 26.0, 2, 6352.5, 6470.0, 6235.0, 2, 4512.5, 4554.0, 4471.0, 2, 995.0, 995.0, 995.0, 60, 998.1592531514676, 998.170117466857, 998.140031807347, 12, 998.0, 998.0, 998.0, 60, 100.49166666666666, 100.8, 100.4, 12, 0.003, 0.02, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.6533333333333, 102.8, 102.6, 30, , , , , 325.14154052734375, 341.0, 300.5, 600, 145.1339111328125, 161.0, 120.5, 599, 6.289833333333339, 8.3, 3.0, 600, 342.7931823730469, 354.9, 321.0, 288, 162.79318237304688, 174.89999999999998, 141.0, 288, 345.7860107421875, 345.969512939453, 345.578399658203, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 359.1000061035156, 359.1, 359.1, 12, 317.3999938964844, 317.4, 317.4, 12, 318.70001220703125, 318.7, 318.7, 12, 8.488083839416504, 355.336057011581, 0.676842824609955, 288, 188.4880828857422, 200.813236322243, 166.222420130078, 288, 11.63464069366455, 11.8459482192993, 11.4145812988281, 12, 27.52425765991211, 27.524257998129002, 27.524257998129002, 12, 25.183666229248047, 25.18366729065201, 25.18366729065201, 12, 342.791259765625, 342.791257255344, 342.791257255344, 12, 344.0522766113281, 344.05228442929103, 344.05228442929103, 12, 345.2320556640625, 354.9, 335.1, 600, 165.2320556640625, 174.89999999999998, 155.10000000000002, 600, 7.42966666666668, 8.5, 6.0, 600, 7.483680555555559, 8.5, 6.2, 288, 7.902338507058288, 7.94197702749738, 7.86672467803688, 12, 7.481095977193541, 8.27, 6.32, 287, 9.185, 9.21, 9.11, 12, 9.425, 9.5, 9.2, 12, 8.5, 8.5, 8.5, 12, 6.0, 6.0, 6.0, 12, 7.355061788760539, 8.36349716984813, 6.06782832365982, 288, 7.770026428949634, 7.8108144373819, 7.73636264603765, 12, 7.3524659423368055, 8.13639838710872, 6.1923090778193, 287, 9.048336828983864, 9.07296332387044, 8.97445734432414, 12, 9.294593335112042, 9.36318127576639, 9.088829513149, 12, 8.365698008260432, 8.36569800826043, 8.36569800826043, 12, 5.86608878014684, 5.86608878014684, 5.86608878014684, 12, , , , , , , , , 223.74920654296875, 226.029, 221.806, 60, , , , , 71426.16666666667, 71457.0, 71358.0, 60, 26.006839752197266, 26.1, 26.0, 541, 8933.155145371664, 8933.1566857, 8933.1535993, 60, 89.55258619150271, 89.55261231, 89.5525599883333, 61, 831.7114467166668, 831.9016293, 831.5197415, 60, 8.528632011583332, 8.53180300333333, 8.52543869, 60, , , , , , , , , 224.0160369873047, 224.95, 223.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 71425.36333333317, 71457.18, 71357.28, 600, 0.6000000000000132, 0.6, 0.6, 1198, 25.493154525756836, 25.53, 25.47, 599, 25.493154525756836, 25.53, 25.47, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.9192654424040088, 2.98, 2.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.153564006663, 8933.155133, 8933.151986, 600, 89.55255944401777, 89.55258555, 89.55253315, 599, 831.7483467916663, 831.941771, 831.554006, 600, 8.52914452056205, 8.53236285, 8.52591575, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7016694490817958, 0.71, 0.7, 599, 0.00018363939899833075, 0.04, -0.04, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.0003171953255425712, 0.04, -0.04, 599, -0.013856427378964937, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00018363939899833045, 0.04, -0.04, 599, 0.26455, 0.2751, 0.2535, 60, , , , , , , , , , , , , , , , , 0.48995333333333335, 0.5095, 0.4695, 60, -0.2380000000000001, -0.2, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559875689655172, 2.56039, 2.55916, 58, 31.67808620689656, 31.6807, 31.6758, 58, 1439.149396551724, 1439.179, 1439.108, 58, -1.1806620689655172, -1.174, -1.1892, 58
2018-08-22 07:16:00, 4419.178333333333, 4645.34, 4236.45, 6, 4427.166666666667, 4653.33, 4244.43, 6, 7.988333333333334, 7.99, 7.98, 6, 10.710950000000006, 10.713, 10.709, 120, 1489.3062833333336, 1489.32, 1489.276, 120, 995.2868333333339, 995.32, 995.12, 60, 7.0, 7.0, 7.0, 60, -1.8319999999999976, -1.82, -1.88, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2112000000000002, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.62333333333328, 100.8, 100.5, 30, 393.0, 393.0, 393.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.015455147230525781, -0.00406111272633325, -0.0314116251205405, 12, -0.8586666666666667, -0.85, -0.87, 60, -1.3803333333333332, -1.38, -1.4, 60, 0.28108632053742805, 0.281775, 0.280525, 521, 5.137000000000008, 5.137, 5.137, 521, -19.492322456813802, -18.78, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.32, 0.37, 0.27, 2, 13.325, 13.33, 13.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 26.0, 26.0, 26.0, 2, 5876.0, 6034.0, 5718.0, 2, 4020.0, 4341.0, 3699.0, 2, 995.0, 995.0, 995.0, 60, 998.1149605111401, 998.140031774579, 997.959519772924, 12, 998.0, 998.0, 998.0, 60, 100.61666666666669, 100.7, 100.5, 12, -0.0016666666666666655, 0.03, -0.02, 60, -0.09000000000000004, -0.0, -0.1, 30, 102.93333333333337, 103.4, 102.7, 30, , , , , 326.70355224609375, 333.4, 316.6, 600, 146.71240234375, 153.39999999999998, 136.60000000000002, 600, 6.674290484140236, 8.7, 3.0, 599, 347.57373046875, 359.7, 323.5, 286, 167.57374572753906, 179.70000000000005, 143.5, 286, 345.4662780761719, 345.558563232422, 345.399932861328, 12, 1.0500130653381348, 360.0, 1.4000000000000057, 12, 359.54998779296875, 359.7, 359.1, 12, 317.3999938964844, 317.4, 317.4, 12, 319.0416259765625, 321.0, 318.7, 12, 13.360183715820312, 356.718595869121, 6.83652657502849, 286, 193.3601837158203, 205.694992328479, 168.942076387803, 286, 11.287946701049805, 11.3791751861572, 11.2105102539062, 12, 27.168209075927734, 27.524257998129002, 26.099999999999994, 12, 25.56715965270996, 25.694992328479003, 25.18366729065201, 12, 342.791259765625, 342.791257255344, 342.791257255344, 12, 344.4139404296875, 346.22242013007804, 344.05228442929103, 12, 350.0240173339844, 359.7, 341.0, 601, 170.02401733398438, 179.70000000000005, 161.0, 601, 7.766888519134779, 8.9, 6.7, 601, 7.819930069930068, 8.8, 6.7, 286, 7.857620596674185, 7.86557605290635, 7.84946049425686, 12, 7.822423186569532, 8.7, 6.87, 287, 9.11, 9.11, 9.11, 12, 9.200000000000001, 9.2, 9.2, 12, 8.699999999999998, 8.8, 8.5, 12, 6.0, 6.0, 6.0, 12, 7.689219780248774, 8.6693879997582, 6.5691229878679, 286, 7.726034381330354, 7.73288409945269, 7.71856403299636, 12, 7.691559764439391, 8.56435246758039, 6.7410658423472, 287, 8.974457344324138, 8.97445734432414, 8.97445734432414, 12, 9.088829513148998, 9.088829513149, 9.088829513149, 12, 8.571608898486941, 8.6693879997582, 8.36349716984813, 12, 5.86608878014684, 5.86608878014684, 5.86608878014684, 12, , , , , , , , , 223.36221313476562, 224.788, 221.924, 60, , , , , 71526.16666666667, 71557.0, 71458.0, 60, 26.00055503845215, 26.1, 26.0, 541, 8933.152001125001, 8933.1535467, 8933.15046, 60, 89.55253378742935, 89.5525591116667, 89.55250854, 59, 831.3242607483334, 831.5132406, 831.1366214, 60, 8.522177434722222, 8.525329025, 8.51904663, 60, , , , , , , , , 223.6977081298828, 224.6, 222.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 71525.41643926773, 71557.28, 71457.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, 25.496374130249023, 25.53, 25.47, 601, 25.496374130249023, 25.53, 25.47, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.833544093178036, 2.95, 2.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.15038207, 8933.15198, 8933.14876, 600, 89.55250641231278, 89.5525331, 89.5524793333333, 601, 831.3650105616666, 831.553353, 831.17863, 600, 8.52275541716583, 8.5259001, 8.51964383333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7010815307820222, 0.71, 0.7, 601, 0.0006988352745424296, 0.04, -0.04, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.0002495840266222963, 0.04, -0.03, 601, -0.048252911813643884, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0006655574043261231, 0.04, -0.04, 601, 0.26303333333333334, 0.2761, 0.2528, 60, , , , , , , , , , , , , , , , , 0.48714166666666653, 0.5114, 0.4682, 60, -0.20633333333333342, -0.18, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5601087931034487, 2.5611, 2.55946, 58, 31.6780827586207, 31.6818, 31.6761, 58, 1439.1637068965517, 1439.226, 1439.125, 58, -1.1776499999999999, -1.1642, -1.1857, 58
2018-08-22 07:17:00, 4343.87, 4610.32, 4130.5, 5, 4351.857999999999, 4618.3, 4138.49, 5, 7.988000000000001, 7.99, 7.98, 5, 10.711500000000008, 10.715, 10.708, 120, 1489.3595916666657, 1489.399, 1489.319, 120, 995.2608333333333, 995.28, 995.25, 60, 7.0, 7.0, 7.0, 60, -1.8799999999999986, -1.88, -1.88, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2094000000000002, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.57666666666668, 100.8, 100.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3083.5, 3116.0, 3051.0, 2, -0.018887544507113784, 0.00959605524406015, -0.0451050150377341, 12, -0.8666666666666659, -0.85, -0.87, 60, -1.382333333333333, -1.38, -1.4, 60, 0.28087217816091936, 0.281414, 0.280164, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.504616858237537, -18.78, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.435, 0.46, 0.41, 2, 13.33, 13.33, 13.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 26.0, 26.0, 26.0, 2, 5405.0, 5505.0, 5305.0, 2, 3552.0, 3715.0, 3389.0, 2, 995.0, 995.0, 995.0, 60, 998.0898890368686, 998.109946082885, 998.079860488729, 12, 998.0, 998.0, 998.0, 60, 100.59166666666668, 100.8, 100.4, 12, 0.039166666666666655, 0.05, 0.02, 60, -0.029999999999999995, -0.0, -0.1, 30, 103.88333333333334, 104.1, 103.4, 30, , , , , 326.1335754394531, 336.3, 311.3, 599, 146.1306915283203, 156.29999999999995, 131.3, 600, 6.7490000000000006, 8.9, 2.9, 600, 347.4197692871094, 360.0, 322.6, 287, 167.4197540283203, 180.0, 142.60000000000002, 287, 345.7994689941406, 345.893157958984, 345.470367431641, 12, 360.0, 360.0, 360.0, 12, 359.9750061035156, 360.0, 359.7, 12, 317.3999938964844, 317.4, 317.4, 12, 322.3500061035156, 322.8, 321.0, 12, 13.207676887512207, 354.435106478589, 5.53420236674376, 287, 193.20767211914062, 206.0, 168.000921874567, 287, 11.623834609985352, 11.71790599823, 11.2950716018677, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 25.97458267211914, 26.0, 25.694992328479003, 12, 342.791259765625, 342.791257255344, 342.791257255344, 12, 347.746337890625, 348.239594304504, 346.22242013007804, 12, 349.83465576171875, 360.0, 339.9, 598, 169.8346405029297, 180.0, 159.89999999999998, 598, 7.857692307692307, 8.9, 6.8, 598, 7.907665505226477, 8.9, 6.8, 287, 7.849270043083255, 7.86485545106234, 7.81544630404463, 12, 7.897635092180546, 8.76363636363636, 6.92, 286, 9.093333333333332, 9.11, 8.91, 12, 9.200000000000001, 9.2, 9.2, 12, 8.875000000000002, 8.9, 8.8, 12, 6.0, 6.0, 6.0, 12, 7.777698270514349, 8.77028148799405, 6.67063718600164, 287, 7.717419583242539, 7.73362664860897, 7.68351979983905, 12, 7.767352931169533, 8.63053125118878, 6.78876639669772, 286, 8.959158327085516, 8.97445734432414, 8.79086913746068, 12, 9.088829513148998, 9.088829513149, 9.088829513149, 12, 8.74505811593509, 8.77028148799405, 8.6693879997582, 12, 5.86608878014684, 5.86608878014684, 5.86608878014684, 12, , , , , , , , , 223.32786560058594, 225.438, 221.51, 60, , , , , 71626.16666666667, 71657.0, 71558.0, 60, 26.0, 26.0, 26.0, 538, 8933.14886890833, 8933.1504087, 8933.1473219, 60, 89.55248158319671, 89.5525076666667, 89.552455365, 61, 830.9433218683334, 831.1302615, 830.7566379, 60, 8.51577484521858, 8.51894369, 8.51261063166667, 61, , , , , , , , , 223.65968322753906, 224.35, 222.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 71625.47699499149, 71657.18, 71557.38, 599, 0.6180357142857309, 0.7, 0.6, 1120, 25.503801345825195, 25.53, 25.47, 600, 25.503801345825195, 25.53, 25.47, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.3254500000000062, 2.96, 1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.147225066663, 8933.148754, 8933.145543, 600, 89.55245375111112, 89.5524792333333, 89.5524257166667, 600, 830.9711370333322, 831.177996, 830.747098, 600, 8.51618561722222, 8.51963326666667, 8.51245163333333, 600, , , , , 11.781666666666666, 12.0, 11.0, 600, 1.3576785714285415, 1.6, 1.3, 1120, 0.7020666666666593, 0.71, 0.7, 600, -0.0010166666666666672, 0.04, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, 4.9999999999999914e-05, 0.04, -0.04, 600, -0.01216666666666671, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.239642857142887, 1.4, 1.2, 1120, 0.0, 0.0, 0.0, 600, 8.333333333333328e-05, 0.04, -0.04, 600, 0.2619233333333334, 0.2709, 0.254, 60, , , , , , , , , , , , , , , , , 0.48508500000000004, 0.5017, 0.4705, 60, -0.22883333333333364, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559966842105263, 2.5609, 2.55923, 57, 31.67853859649123, 31.6814, 31.6768, 57, 1439.1536842105268, 1439.21, 1439.107, 57, -1.1799052631578941, -1.1678, -1.1898, 57
2018-08-22 07:18:00, 4254.318333333334, 4398.94, 4055.16, 6, 4262.298333333333, 4406.91, 4063.14, 6, 7.980000000000001, 7.99, 7.97, 6, 10.710991666666661, 10.713, 10.708, 120, 1489.3929666666666, 1489.403, 1489.378, 120, 995.2638333333338, 995.28, 995.25, 60, 7.0, 7.0, 7.0, 60, -1.8870000000000002, -1.88, -1.89, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20980000000000004, -0.2, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.61333333333336, 100.8, 100.5, 30, 393.0, 393.0, 393.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.017735362760073294, -0.00406111272633325, -0.0314116251205405, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.3806666666666665, -1.38, -1.4, 60, 0.2801433678160922, 0.280477, 0.279863, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.485268199233698, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.44, 0.48, 0.4, 2, 13.34, 13.34, 13.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 26.0, 26.0, 26.0, 2, 5034.5, 5129.0, 4940.0, 2, 3949.0, 3957.0, 3941.0, 2, 995.0, 995.0, 995.0, 60, 998.0940671589912, 998.109945626036, 998.079860101137, 12, 998.0, 998.0, 998.0, 60, 100.60000000000002, 100.7, 100.5, 12, 0.012166666666666675, 0.03, 0.0, 60, -0.0966666666666667, -0.0, -0.1, 30, 103.17666666666665, 103.7, 102.6, 30, , , , , 324.5860595703125, 335.3, 310.2, 600, 144.5860595703125, 155.29999999999995, 130.2, 600, 6.851166666666663, 8.9, 4.0, 600, 347.3249816894531, 357.7, 324.1, 287, 167.3249969482422, 177.70000000000005, 144.10000000000002, 287, 345.6605529785156, 345.810943603516, 345.558471679688, 11, 360.0, 360.0, 360.0, 11, 360.0, 360.0, 360.0, 11, 317.3999938964844, 317.4, 317.4, 11, 322.6000061035156, 322.6, 322.6, 11, 13.116292953491211, 355.204452739684, 4.55168340085511, 287, 193.1162872314453, 203.664012000883, 169.587086829377, 287, 11.473401069641113, 11.6301498413086, 11.3640270233154, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 25.999998092651367, 26.0, 26.0, 11, 342.791259765625, 342.791257255344, 342.791257255344, 11, 348.00091552734375, 348.000921874567, 348.000921874567, 11, 347.8902587890625, 357.7, 338.9, 601, 167.89027404785156, 177.70000000000005, 158.89999999999998, 601, 8.374043261231295, 9.8, 6.8, 601, 8.381533101045306, 9.8, 6.8, 287, 7.830132204001214, 7.8626699198327, 7.81052631578947, 11, 8.38894886363637, 9.51, 7.11, 288, 9.284545454545457, 9.51, 8.91, 11, 9.58181818181818, 9.8, 9.2, 11, 9.49090909090909, 9.8, 8.9, 11, 6.0, 6.0, 6.0, 11, 8.249699884448631, 9.66679765330542, 6.66455154102221, 287, 7.6992030978996375, 7.7316385394156, 7.67953356412952, 11, 8.257465369263853, 9.37727548988331, 6.97630187584968, 288, 9.156370723497306, 9.37727548988331, 8.79086913746068, 11, 9.456507332402593, 9.66679765330542, 9.088829513149, 11, 9.358694743520115, 9.66679765330542, 8.77028148799405, 11, 5.86608878014684, 5.86608878014684, 5.86608878014684, 11, , , , , 1.307, 1.307, 1.307, 1, 223.46595764160156, 225.163, 221.483, 60, , , , , 71726.16666666667, 71757.0, 71658.0, 60, 26.0, 26.0, 26.0, 540, 8933.145708706666, 8933.1472692, 8933.1441469, 60, 89.55242847844445, 89.5524544866667, 89.5524024483333, 60, 830.5631714199998, 830.7502153, 830.3751293, 60, 8.509386190333336, 8.51250358833333, 8.506252155, 60, , , , , , , , , 223.7476348876953, 224.67, 223.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 71725.41643926773, 71757.28, 71657.28, 601, 0.6926918392204598, 0.7, 0.6, 821, 25.528915405273438, 25.55, 25.5, 600, 25.528915405273438, 25.55, 25.5, 600, 0.0, 0.0, 0.0, 600, -0.007183333333333254, -0.0, -0.01, 600, 1.3544758735440925, 1.57, 1.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.143900698831, 8933.145537, 8933.142317, 601, 89.55239834498067, 89.5524256166667, 89.55237195, 601, 830.5559094808651, 830.746463, 830.361672, 601, 8.509265158014422, 8.51244105, 8.50602786666667, 601, , , , , 11.169717138103161, 12.0, 10.0, 601, 1.5484774665042744, 1.6, 1.3, 821, 0.7016499999999939, 0.71, 0.7, 600, -0.0005333333333333336, 0.03, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, -0.0003166666666666663, 0.03, -0.04, 600, 0.016166666666666694, 3.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3634591961023006, 1.4, 1.2, 821, 0.0, -0.0, -0.0, 600, 0.0002166666666666665, 0.05, -0.05, 600, 0.26365000000000005, 0.2713, 0.2555, 60, , , , , , , , , , , , , , , , , 0.48828333333333335, 0.5025, 0.4733, 60, -0.18749999999999975, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560280172413793, 2.56073, 2.55962, 58, 31.678291379310345, 31.6815, 31.6758, 58, 1439.1735, 1439.201, 1439.136, 58, -1.1756620689655168, -1.17, -1.1833, 58
2018-08-22 07:19:00, 4266.5616666666665, 4341.13, 4236.35, 6, 4274.55, 4349.11, 4244.34, 6, 7.988333333333334, 8.0, 7.98, 6, 10.713966666666664, 10.716, 10.711, 120, 1489.3950333333341, 1489.404, 1489.386, 120, 995.2655, 995.27, 995.26, 60, 7.0, 7.0, 7.0, 60, -1.8840000000000001, -1.86, -1.89, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20840000000000017, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.61379310344824, 100.9, 100.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3280.5, 3313.0, 3248.0, 2, -0.01773636703061736, 0.00959605524406015, -0.0314116251205405, 12, -0.8704999999999995, -0.87, -0.88, 60, -1.3819999999999995, -1.38, -1.4, 60, 0.27953083685220736, 0.280084, 0.279227, 521, 5.137040307101736, 5.158, 5.137, 521, -19.564011516314775, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.33999999999999997, 0.37, 0.31, 2, 13.344999999999999, 13.35, 13.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 26.0, 26.0, 26.0, 2, 4660.5, 4734.0, 4587.0, 2, 3519.0, 3599.0, 3439.0, 2, 995.0, 995.0, 995.0, 60, 998.0949024663722, 998.099916836058, 998.089888134773, 12, 998.0, 998.0, 998.0, 60, 100.60000000000001, 100.8, 100.5, 12, 0.019333333333333345, 0.03, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.04137931034482, 103.3, 102.7, 29, , , , , 325.8691711425781, 358.0, 308.7, 600, 145.86915588378906, 178.0, 128.7, 600, 5.892000000000001, 9.0, 1.6, 600, 342.2784423828125, 354.9, 318.7, 287, 162.2784423828125, 174.89999999999998, 138.7, 287, 345.63385009765625, 345.844940185547, 345.326293945312, 12, 360.0, 360.0, 360.0, 12, 358.0832824707031, 360.0, 357.7, 12, 317.3999938964844, 317.4, 317.4, 12, 321.30023193359375, 322.6, 318.7, 12, 7.975956439971924, 356.496188273602, 0.671092489129276, 287, 187.9759521484375, 200.813761675947, 164.115738654407, 287, 11.431168556213379, 11.643744468689, 11.0964155197144, 12, 26.049999237060547, 26.099999999999994, 26.0, 12, 23.8586368560791, 26.0, 23.66401200088299, 12, 342.791259765625, 342.791257255344, 342.791257255344, 12, 346.7060852050781, 348.000921874567, 344.115738654407, 12, 343.9289245605469, 354.9, 335.1, 600, 163.92893981933594, 174.89999999999998, 155.10000000000002, 600, 7.732166666666669, 8.5, 6.9, 600, 7.764808362369337, 8.9, 7.0, 287, 7.837888858811433, 7.86039707419018, 7.82045296167247, 12, 7.758989192625552, 8.7, 7.06, 286, 9.510000000000002, 9.51, 9.51, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 6.0, 6.0, 6.0, 12, 7.637659097629296, 8.79857104679164, 6.86394103644506, 287, 7.706695650893132, 7.72891144520051, 7.69017823657635, 12, 7.631792328352552, 8.5989417877353, 6.92567852990449, 286, 9.377275489883312, 9.37727548988331, 9.37727548988331, 12, 9.666797653305421, 9.66679765330542, 9.66679765330542, 12, 9.666797653305421, 9.66679765330542, 9.66679765330542, 12, 5.86608878014684, 5.86608878014684, 5.86608878014684, 12, , , , , , , , , 223.2952880859375, 225.171, 221.128, 60, , , , , 71826.16666666667, 71857.0, 71758.0, 60, 26.0, 26.0, 26.0, 540, 8933.142542843332, 8933.1440933, 8933.1409947, 60, 89.55237571405556, 89.552401555, 89.5523499116667, 60, 830.183597293333, 830.3687794, 829.9982739, 60, 8.50305995488889, 8.50614632333333, 8.49997123166667, 60, , , , , , , , , 223.5194549560547, 224.38, 222.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 71825.5382333334, 71857.29, 71757.38, 600, 0.6632236095346229, 0.7, 0.6, 881, 25.517902374267578, 25.54, 25.46, 601, 25.518001556396484, 25.54, 25.46, 600, 0.0, 0.0, 0.0, 600, 0.004516666666666644, 0.01, -0.01, 600, 1.030549999999998, 1.34, 0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.14073354167, 8933.142312, 8933.139157, 600, 89.55234555902778, 89.5523718666667, 89.5523192833333, 600, 830.187970483333, 830.361037, 830.03404, 600, 8.503132841388886, 8.50601728333333, 8.50056733333333, 600, , , , , 11.483333333333333, 12.0, 10.0, 600, 1.4813847900113692, 1.6, 1.3, 881, 0.7035333333333259, 0.71, 0.7, 600, 0.0006500000000000002, 0.04, -0.04, 600, 0.4000166666666705, 0.41, 0.4, 600, 0.0006500000000000003, 0.04, -0.05, 600, -0.09367720465890182, 2.8, -3.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3473325766174549, 1.4, 1.2, 881, 0.0, 0.0, 0.0, 600, -0.001683333333333334, 0.05, -0.06, 600, 0.26164666666666664, 0.2706, 0.2527, 60, , , , , , , , , , , , , , , , , 0.4845616666666666, 0.5011, 0.4681, 60, -0.20783333333333337, -0.2, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5597836206896547, 2.56063, 2.55923, 58, 31.67841551724138, 31.6803, 31.6764, 58, 1439.142706896552, 1439.194, 1439.112, 58, -1.1821603448275868, -1.1713, -1.1884, 58
2018-08-22 07:20:00, 4281.696, 4445.84, 4238.91, 5, 4289.682, 4453.82, 4246.89, 5, 7.986, 7.99, 7.98, 5, 10.715224999999991, 10.717, 10.713, 120, 1489.3957916666664, 1489.407, 1489.385, 120, 995.2485000000001, 995.28, 995.17, 60, 7.0, 7.0, 7.0, 60, -1.8599999999999997, -1.86, -1.86, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.22560000000000027, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.92000000000006, 101.0, 100.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3198.5, 3248.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3362.5, 3379.0, 3346.0, 2, 0.02664647645212879, 0.0368743279740897, 0.00959605524406015, 12, -0.8714999999999996, -0.87, -0.88, 60, -1.381666666666667, -1.38, -1.4, 60, 0.279029653256705, 0.279474, 0.276902, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.523946360153246, -17.95, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.33999999999999997, 0.37, 0.31, 2, 13.35, 13.35, 13.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 26.0, 26.0, 26.0, 2, 4426.5, 4475.0, 4378.0, 2, 4091.0, 4137.0, 4045.0, 2, 995.0, 995.0, 995.0, 60, 998.0798594225539, 998.109944838187, 997.999631871484, 12, 998.0, 998.0, 998.0, 60, 100.925, 101.0, 100.8, 12, -0.0023333333333333335, 0.0, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.14666666666659, 103.2, 103.0, 30, , , , , 324.8659973144531, 337.2, 313.4, 601, 144.86598205566406, 157.20000000000005, 133.39999999999998, 601, 6.778702163061563, 9.2, 4.0, 601, 338.4708251953125, 358.9, 320.1, 288, 158.467529296875, 178.89999999999998, 140.10000000000002, 287, 345.02166748046875, 345.319976806641, 344.738494873047, 12, 360.0, 360.0, 360.0, 12, 358.5, 358.9, 357.7, 12, 318.26666259765625, 318.7, 317.4, 12, 318.70001220703125, 318.7, 318.7, 12, 4.100727558135986, 355.992308754878, 3.83038695155608, 287, 184.10072326660156, 204.877337143179, 165.519051083562, 287, 10.80689811706543, 11.1145277023315, 10.5282583236694, 12, 26.0, 26.0, 26.0, 12, 24.472900390625, 24.877337143179005, 23.66401200088299, 12, 343.6319580078125, 344.05228442929103, 342.791257255344, 12, 344.1157531738281, 344.115738654407, 344.115738654407, 12, 347.753173828125, 359.1, 338.2, 600, 167.75318908691406, 179.10000000000002, 158.20000000000005, 600, 7.413000000000008, 8.8, 6.0, 600, 7.645138888888891, 9.2, 6.6, 288, 7.798811010394719, 7.81626610936955, 7.79001044204663, 12, 7.642815656565649, 9.07, 6.77, 288, 9.510000000000002, 9.51, 9.51, 12, 9.799999999999999, 9.8, 9.8, 12, 9.566666666666666, 9.8, 9.2, 12, 6.0, 6.0, 6.0, 12, 7.521803352575124, 9.09064652571846, 6.46674678078068, 288, 7.6687941977745675, 7.68585277036447, 7.65995007810475, 12, 7.5194517921475965, 8.9616359405741, 6.64539708085757, 288, 9.377275489883312, 9.37727548988331, 9.37727548988331, 12, 9.666797653305421, 9.66679765330542, 9.66679765330542, 12, 9.406491048828556, 9.66679765330542, 9.09064652571846, 12, 5.86608878014684, 5.86608878014684, 5.86608878014684, 12, , , , , , , , , 223.09735107421875, 225.126, 221.385, 61, , , , , 71926.16666666667, 71957.0, 71858.0, 60, 25.999998092651367, 26.0, 26.0, 541, 8933.139388820002, 8933.1409423, 8933.1378387, 60, 89.55232314699998, 89.5523490383333, 89.5522973116667, 60, 829.8067532300005, 829.9919868, 829.6202159, 60, 8.496779220499999, 8.49986644666667, 8.493670265, 60, , , , , , , , , 223.28341674804688, 224.32, 222.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 71925.4869949917, 71957.19, 71857.39, 599, 0.6000000000000132, 0.6, 0.6, 1198, 25.462923049926758, 25.5, 25.43, 599, 25.46293830871582, 25.5, 25.43, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2402838063439032, 1.59, 1.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8933.137585365614, 8933.139152, 8933.13599, 599, 89.55229308942677, 89.5523192, 89.5522665, 599, 829.8523329682799, 830.033415, 829.665787, 599, 8.497538882804674, 8.50055691666667, 8.49442978333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7019532554257015, 0.71, 0.7, 599, 0.00011686143572621037, 0.03, -0.03, 599, 0.4000000000000039, 0.4, 0.4, 599, 8.347245409015033e-05, 0.04, -0.04, 599, -0.04924874791318866, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0010016694490818034, 0.04, -0.05, 599, 0.26237540983606567, 0.2704, 0.2546, 61, , , , , , , , , , , , , , , , , 0.485911475409836, 0.5007, 0.4715, 61, -0.16716666666666669, -0.12, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5598805172413788, 2.56082, 2.55921, 58, 31.67765689655172, 31.6797, 31.6762, 58, 1439.1509999999998, 1439.208, 1439.111, 58, -1.1801982758620688, -1.1682, -1.1885, 58
2018-08-22 07:21:00, 4230.36, 4243.02, 4172.07, 7, 4238.345714285714, 4251.0, 4180.05, 7, 7.9857142857142875, 7.99, 7.98, 7, 10.715708333333323, 10.717, 10.714, 120, 1489.3764750000007, 1489.403, 1489.36, 120, 995.2398333333341, 995.26, 995.22, 60, 7.0, 7.0, 7.0, 60, -1.867000000000001, -1.86, -1.87, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2300000000000003, -0.23, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.76333333333334, 100.8, 100.7, 30, 409.5, 426.0, 393.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.005043665920595683, 0.00959605524406015, -0.00406111272633325, 12, -0.8755000000000003, -0.87, -0.88, 60, -1.382, -1.38, -1.4, 60, 0.2789226475095786, 0.279337, 0.278664, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.544808429118767, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.33499999999999996, 0.35, 0.32, 2, 13.36, 13.36, 13.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 26.0, 26.0, 26.0, 2, 4240.5, 4288.0, 4193.0, 2, 3994.5, 4008.0, 3981.0, 2, 995.0, 995.0, 995.0, 60, 998.0698305974335, 998.079859112715, 998.049773648633, 12, 998.0, 998.0, 998.0, 60, 100.76666666666665, 100.8, 100.7, 12, -0.013666666666666672, 0.0, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.07586206896549, 103.3, 103.0, 29, , , , , 326.3948974609375, 338.7, 315.4, 600, 146.39488220214844, 158.70000000000005, 135.39999999999998, 600, 5.733666666666662, 7.7, 2.7, 600, 345.6625671386719, 358.3, 319.8, 285, 165.64048767089844, 178.29999999999995, 139.8, 286, 344.85040283203125, 344.960205078125, 344.731201171875, 12, 360.0, 360.0, 360.0, 12, 358.8999938964844, 358.9, 358.9, 12, 318.70001220703125, 318.7, 318.7, 12, 319.066650390625, 319.8, 318.7, 12, 11.375475883483887, 352.816118297879, 2.04827742136839, 286, 191.37547302246094, 204.270344193532, 164.998957061716, 286, 10.620983123779297, 10.7267456054688, 10.5427951812744, 12, 26.0, 26.0, 26.0, 12, 24.877336502075195, 24.877337143179005, 24.877337143179005, 12, 344.0522766113281, 344.05228442929103, 344.05228442929103, 12, 344.4837341308594, 344.998957061716, 344.115738654407, 12, 346.92327880859375, 358.3, 336.3, 601, 166.9232635498047, 178.29999999999995, 156.29999999999995, 601, 7.312146422628966, 8.1, 6.1, 601, 7.340000000000002, 8.1, 6.3, 285, 7.770240797265282, 7.79177700348431, 7.74435933147632, 12, 7.348680864589951, 8.01, 6.5, 286, 9.510000000000002, 9.51, 9.51, 12, 9.799999999999999, 9.8, 9.8, 12, 9.200000000000001, 9.2, 9.2, 12, 6.0, 6.0, 6.0, 12, 7.211451825206157, 7.97618494988864, 6.17040411277055, 285, 7.640405558075712, 7.66250731767887, 7.61398420210699, 12, 7.220218415064836, 7.87663662287618, 6.38236336831403, 286, 9.377275489883312, 9.37727548988331, 9.37727548988331, 12, 9.666797653305421, 9.66679765330542, 9.66679765330542, 12, 9.090646525718459, 9.09064652571846, 9.09064652571846, 12, 5.86608878014684, 5.86608878014684, 5.86608878014684, 12, , , , , , , , , 222.80711364746094, 224.739, 220.946, 59, , , , , 72026.16666666667, 72057.0, 71958.0, 60, 26.0, 26.0, 26.0, 540, 8933.136245500002, 8933.1377875, 8933.1346981, 60, 89.55227075833334, 89.5522964583333, 89.5522449683333, 60, 829.4306602699997, 829.6138745, 829.2480449, 60, 8.490511004499998, 8.493564575, 8.487467415, 60, , , , , , , , , 222.86001586914062, 224.41, 222.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 72025.3733333334, 72057.19, 71957.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.439584732055664, 25.46, 25.42, 600, 25.43960189819336, 25.46, 25.42, 601, 0.0, 0.0, 0.0, 601, -0.0008985024958402667, 0.0, -0.01, 601, 1.6426166666666688, 1.95, 1.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8933.134388900002, 8933.135985, 8933.132789, 600, 89.55223981500004, 89.5522664166667, 89.55221315, 600, 829.4779239466662, 829.665141, 829.290017, 600, 8.491298732444436, 8.49441901666667, 8.48816695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7024292845257835, 0.71, 0.7, 601, 0.0008153078202995008, 0.04, -0.03, 601, 0.4000166389351121, 0.41, 0.4, 601, -0.00023294509151414327, 0.04, -0.04, 601, -0.02016666666666666, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0003660565723793676, 0.04, -0.05, 601, 0.26055593220338974, 0.2688, 0.2499, 59, , , , , , , , , , , , , , , , , 0.4825542372881357, 0.4979, 0.4629, 59, -0.03383333333333334, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560058596491228, 2.56063, 2.55955, 57, 31.677436842105273, 31.681, 31.6759, 57, 1439.1626140350872, 1439.195, 1439.132, 57, -1.1776912280701752, -1.171, -1.1842, 57
2018-08-22 07:22:00, 4234.527499999999, 4238.38, 4231.42, 4, 4242.5125, 4246.36, 4239.4, 4, 7.985000000000001, 7.99, 7.98, 4, 10.71233333333334, 10.716, 10.709, 120, 1489.3738333333347, 1489.38, 1489.367, 120, 995.2376666666676, 995.25, 995.22, 60, 7.0, 7.0, 7.0, 60, -1.8760000000000017, -1.87, -1.9, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23140000000000024, -0.21, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.84666666666672, 100.9, 100.8, 30, 393.0, 393.0, 393.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3182.0, 3182.0, 3182.0, 1, 0.014144435034798635, 0.0232411946162756, 0.00959605524406015, 12, -0.8786666666666674, -0.87, -0.88, 60, -1.3866666666666667, -1.38, -1.4, 60, 0.27951819731800776, 0.280147, 0.279065, 522, 5.1370000000000084, 5.158, 5.116, 522, -19.573735632183908, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.375, 0.38, 0.37, 2, 13.36, 13.36, 13.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 26.0, 26.0, 26.0, 2, 4085.5, 4120.0, 4051.0, 2, 4093.5, 4112.0, 4075.0, 2, 995.0, 995.0, 995.0, 60, 998.0681588000593, 998.079858818839, 998.049773191298, 12, 998.0, 998.0, 998.0, 60, 100.83333333333333, 100.9, 100.8, 12, -0.018166666666666675, 0.0, -0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.17666666666668, 103.5, 102.4, 30, , , , , 323.7979736328125, 331.9, 307.2, 600, 143.7979736328125, 151.89999999999998, 127.19999999999999, 600, 7.120666666666676, 9.5, 3.6, 600, 339.8183288574219, 354.0, 315.4, 288, 159.81834411621094, 174.0, 135.39999999999998, 288, 344.4778747558594, 344.878112792969, 344.196807861328, 12, 360.0, 360.0, 360.0, 12, 358.5, 358.9, 358.29999999999995, 12, 316.4998779296875, 318.7, 315.4, 12, 316.8663330078125, 319.8, 315.4, 12, 5.48852014541626, 353.134492702364, 4.05412639713371, 288, 185.488525390625, 199.904520668139, 160.665160975179, 288, 10.221818923950195, 10.6370458602905, 9.92349433898926, 12, 26.0, 26.0, 26.0, 12, 24.472673416137695, 24.877337143179005, 24.270344193531997, 12, 341.7940673828125, 344.05228442929103, 340.665160975179, 12, 342.1094665527344, 344.998957061716, 340.665160975179, 12, 347.6810607910156, 354.0, 338.4, 599, 167.68104553222656, 174.0, 158.39999999999998, 599, 7.840066777963267, 9.7, 6.0, 599, 8.006944444444454, 9.7, 6.1, 288, 7.736011738846567, 7.75008713837575, 7.72475626740946, 12, 7.994421919543864, 9.39, 6.24, 287, 9.510000000000002, 9.51, 9.51, 12, 9.799999999999999, 9.8, 9.8, 12, 9.416666666666668, 9.7, 9.2, 12, 6.0, 6.0, 6.0, 12, 7.88355148419195, 9.56995197396762, 5.9666243333388, 288, 7.6067068348538, 7.6209193374505, 7.59534119946171, 12, 7.871065739753734, 9.25762517231213, 6.11024207486684, 287, 9.377275489883312, 9.37727548988331, 9.37727548988331, 12, 9.666797653305421, 9.66679765330542, 9.66679765330542, 12, 9.29926387333302, 9.56995197396762, 9.09064652571846, 12, 5.86608878014684, 5.86608878014684, 5.86608878014684, 12, , , , , , , , , 222.96055603027344, 224.758, 220.499, 61, , , , , 72126.16666666667, 72157.0, 72058.0, 60, 26.0, 26.0, 26.0, 540, 8933.133099805003, 8933.1346448, 8933.1315507, 60, 89.55221833008336, 89.55224408, 89.5521925116667, 60, 829.056201545, 829.2416583, 828.8731208, 60, 8.484270025749998, 8.48736097166667, 8.48121868, 60, , , , , , , , , 223.24093627929688, 224.71, 222.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 72125.3733333334, 72157.19, 72057.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.42121696472168, 25.45, 25.39, 600, 25.42121696472168, 25.45, 25.39, 600, 0.0, 0.0, 0.0, 600, -0.005049999999999966, -0.0, -0.01, 600, 2.0653333333333355, 2.39, 1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.13123101, 8933.132784, 8933.129692, 600, 89.55218718350008, 89.5522130666667, 89.5521615333333, 600, 829.0973321850007, 829.289384, 828.91077, 600, 8.484955536416656, 8.4881564, 8.48184616666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7031499999999917, 0.71, 0.7, 600, -0.00015000000000000037, 0.03, -0.03, 600, 0.4000000000000039, 0.4, 0.4, 600, -0.0008500000000000002, 0.04, -0.04, 600, -0.057, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0010333333333333338, 0.05, -0.04, 600, 0.2612180327868852, 0.2716, 0.2532, 61, , , , , , , , , , , , , , , , , 0.48377213114754103, 0.503, 0.4689, 61, -0.004166666666666667, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5595215517241368, 2.56006, 2.55899, 58, 31.67734827586207, 31.6791, 31.6757, 58, 1439.1300172413798, 1439.161, 1439.098, 58, -1.1845051724137932, -1.1777, -1.1912, 58
2018-08-22 07:23:00, 4279.275000000001, 4328.08, 4235.31, 6, 4287.26, 4336.06, 4243.29, 6, 7.985, 7.99, 7.98, 6, 10.71017500000001, 10.713, 10.707, 120, 1489.3866000000003, 1489.408, 1489.368, 120, 995.2423333333334, 995.25, 995.22, 60, 7.0, 7.0, 7.0, 60, -1.900000000000002, -1.9, -1.9, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.22760000000000027, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.01666666666665, 101.1, 100.9, 30, 426.0, 426.0, 426.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3280.0, 3280.0, 3280.0, 1, 0.03800842517128916, 0.0504954778361935, 0.0232411946162756, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.3846666666666665, -1.38, -1.4, 60, 0.2802524241842612, 0.280683, 0.279635, 521, 5.137000000000008, 5.137, 5.137, 521, -19.47618042226486, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.335, 0.34, 0.33, 2, 13.37, 13.37, 13.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 26.0, 26.0, 26.0, 2, 4002.5, 4007.0, 3998.0, 2, 4065.0, 4219.0, 3911.0, 2, 995.0, 995.0, 995.0, 60, 998.0706655165651, 998.079858166262, 998.049773125805, 12, 998.0, 998.0, 998.0, 60, 101.00833333333333, 101.1, 100.9, 12, -0.025087719298245627, -0.02, -0.05, 57, -0.10000000000000005, -0.1, -0.1, 29, 102.75517241379308, 103.1, 102.4, 29, , , , , 324.5648193359375, 349.5, 308.5, 600, 144.56480407714844, 169.5, 128.5, 600, 6.682666666666671, 8.3, 3.1, 600, 336.6221923828125, 351.2, 318.0, 286, 156.6221923828125, 171.20000000000005, 138.0, 286, 343.7270812988281, 344.216094970703, 343.109466552734, 11, 360.0, 360.0, 360.0, 11, 356.89117431640625, 358.29999999999995, 354.0, 11, 315.3999938964844, 315.4, 315.4, 11, 315.3999938964844, 315.4, 315.4, 11, 2.215496063232422, 354.485029465203, 4.29669603251073, 286, 182.2154998779297, 197.039820323306, 163.316462157244, 286, 9.44300365447998, 9.96327209472656, 8.80547904968262, 11, 25.999998092651367, 26.0, 26.0, 11, 22.68303871154785, 24.270344193531997, 19.904520668139014, 11, 340.6651611328125, 340.665160975179, 340.665160975179, 11, 340.6651611328125, 340.665160975179, 340.665160975179, 11, 345.0328369140625, 359.4, 338.0, 601, 165.03282165527344, 179.39999999999998, 158.0, 601, 7.243926788685528, 8.5, 6.4, 601, 7.454195804195808, 8.4, 6.7, 286, 7.733939934355747, 7.74315569487985, 7.72375478927205, 11, 7.466873614190689, 8.21, 6.85, 287, 9.510000000000002, 9.51, 9.51, 11, 9.799999999999999, 9.8, 9.8, 11, 9.700000000000001, 9.7, 9.7, 11, 6.0, 6.0, 6.0, 11, 7.333466863812412, 8.26723810753059, 6.57119692497211, 286, 7.606516612279302, 7.61543980890307, 7.59783556964244, 11, 7.346032823219607, 8.07849244079865, 6.72213298315931, 287, 9.377275489883312, 9.37727548988331, 9.37727548988331, 11, 9.666797653305421, 9.66679765330542, 9.66679765330542, 11, 9.56995197396762, 9.56995197396762, 9.56995197396762, 11, 5.86608878014684, 5.86608878014684, 5.86608878014684, 11, 1.355, 1.355, 1.355, 1, , , , , 222.8577880859375, 225.207, 221.625, 60, , , , , 72226.16666666667, 72257.0, 72158.0, 60, 26.0, 26.0, 26.0, 539, 8933.129952969999, 8933.1314989, 8933.1284013, 60, 89.55216588283334, 89.5521916483333, 89.5521400216667, 60, 828.6832109733334, 828.8669869, 828.4994086, 60, 8.478053516222221, 8.48111644833333, 8.47499014333333, 60, , , , , , , , , 222.92398071289062, 224.26, 222.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 72225.42955074865, 72257.3, 72157.29, 601, 0.6000000000000132, 0.6, 0.6, 1200, 25.408933639526367, 25.43, 25.39, 600, 25.408933639526367, 25.43, 25.39, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.376999999999995, 2.56, 2.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.128179819993, 8933.129687, 8933.126651, 600, 89.55213633033325, 89.55216145, 89.55211085, 600, 828.7278619566669, 828.910148, 828.54418, 600, 8.478797699277786, 8.4818358, 8.47573633333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7041499999999943, 0.71, 0.7, 600, 0.0007500000000000001, 0.04, -0.03, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.00039999999999999996, 0.04, -0.04, 600, 0.0010000000000000193, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0001666666666666664, 0.05, -0.04, 600, 0.2601233333333334, 0.2712, 0.247, 60, , , , , , , , , , , , , , , , , 0.4817433333333334, 0.5022, 0.4574, 60, -0.07249999999999994, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5597196551724135, 2.5603, 2.55922, 58, 31.677503448275868, 31.6801, 31.6751, 58, 1439.1416896551723, 1439.176, 1439.112, 58, -1.1821137931034484, -1.1748, -1.1885, 58
2018-08-22 07:24:00, 4345.396000000001, 4620.71, 4230.91, 5, 4353.386, 4628.7, 4238.9, 5, 7.99, 8.0, 7.98, 5, 10.709983333333334, 10.712, 10.708, 120, 1489.3911749999997, 1489.407, 1489.379, 120, 995.2280000000007, 995.25, 995.21, 60, 7.0, 7.0, 7.0, 60, -1.8719999999999994, -1.86, -1.9, 60, -0.12500000000000003, -0.1, -0.2, 12, -0.22180000000000036, -0.21, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.91034482758623, 101.1, 100.6, 29, 393.0, 393.0, 393.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.063501628806776, 0.206720089181829, -0.00406111272633325, 12, -0.8816666666666673, -0.88, -0.9, 60, -1.3826666666666665, -1.38, -1.4, 60, 0.280879367816092, 0.281707, 0.279597, 522, 5.137241379310352, 5.158, 5.137, 522, -19.511034482758614, -18.78, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.235, 0.26, 0.21, 2, 13.37, 13.37, 13.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 26.0, 26.0, 26.0, 2, 3982.0, 3993.0, 3971.0, 2, 4272.0, 4298.0, 4246.0, 2, 995.0, 995.0, 995.0, 60, 998.0582671625084, 998.079858034423, 998.039744038327, 12, 998.0, 998.0, 998.0, 60, 101.38333333333333, 103.0, 100.7, 12, -0.03733333333333336, 0.0, -0.06, 60, -0.12000000000000005, -0.0, -0.2, 30, 102.88666666666668, 103.1, 102.7, 30, , , , , 324.4485168457031, 340.7, 303.4, 600, 144.44851684570312, 160.70000000000005, 123.39999999999998, 600, 6.949500000000006, 8.8, 1.5, 600, 346.02569580078125, 356.6, 319.3, 287, 166.02569580078125, 176.60000000000002, 139.3, 287, 343.1865234375, 343.419982910156, 343.044464111328, 12, 360.0, 360.0, 360.0, 12, 356.3833923339844, 356.6, 354.0, 12, 315.3999938964844, 315.4, 315.4, 12, 316.9167175292969, 318.0, 315.4, 12, 11.79794692993164, 350.420462063926, 4.3273163381388, 287, 191.79794311523438, 202.538508150395, 164.702476773005, 287, 8.9015474319458, 9.12973499298096, 8.75606822967529, 12, 26.0, 26.0, 26.0, 12, 22.319068908691406, 22.53850815039499, 19.904520668139014, 12, 340.6651611328125, 340.665160975179, 340.665160975179, 12, 342.2117919921875, 343.316462157244, 340.665160975179, 12, 347.94671630859375, 356.6, 338.7, 598, 167.94671630859375, 176.60000000000002, 158.70000000000005, 598, 8.062374581939787, 9.1, 7.2, 598, 8.093031358885016, 9.1, 7.2, 287, 7.763694388496255, 7.79150417827297, 7.72325905292481, 12, 8.091365220145706, 9.03, 7.24, 287, 9.510000000000002, 9.51, 9.51, 12, 9.799999999999999, 9.8, 9.8, 12, 9.499999999999998, 9.7, 9.1, 12, 6.075, 6.1, 6.0, 12, 7.964680141290711, 8.96781157171664, 7.06418102204663, 287, 7.6370012428680765, 7.66358147694317, 7.59569922085861, 12, 7.963083397335755, 8.89633547536179, 7.10779949085193, 287, 9.377275489883312, 9.37727548988331, 9.37727548988331, 12, 9.666797653305421, 9.66679765330542, 9.66679765330542, 12, 9.35463009021439, 9.56995197396762, 8.96781157171664, 12, 5.9414904450408095, 5.9666243333388, 5.86608878014684, 12, , , , , , , , , 222.55276489257812, 224.384, 220.811, 59, , , , , 72325.64406779662, 72356.0, 72258.0, 59, 25.999998092651367, 26.0, 26.0, 541, 8933.12682702034, 8933.1283491, 8933.1252978, 59, 89.55211378367234, 89.5521391516667, 89.5520882966667, 59, 828.3126678220337, 828.4931804, 828.1320258, 59, 8.471877797033898, 8.47488634, 8.46886709666667, 59, , , , , , , , , 222.77781677246094, 223.73, 221.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 72325.56377295493, 72357.2, 72257.4, 599, 0.6000000000000132, 0.6, 0.6, 1198, 25.39228630065918, 25.41, 25.37, 599, 25.39228630065918, 25.41, 25.37, 599, 0.0, 0.0, 0.0, 599, 0.0049248747913188335, 0.01, -0.0, 599, 2.3916527545909845, 2.56, 2.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.125138110176, 8933.126646, 8933.123601, 599, 89.5520856351698, 89.5521107666667, 89.5520600166667, 599, 828.3604394841404, 828.543562, 828.178155, 599, 8.472673991402342, 8.47572603333333, 8.46963591666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7042404006677735, 0.71, 0.7, 599, -0.0005008347245409014, 0.04, -0.04, 599, 0.4016193656093513, 0.41, 0.4, 599, -0.0003505843071786311, 0.04, -0.04, 599, 0.03155258764607679, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00031719532554257097, 0.04, -0.05, 599, 0.25992711864406787, 0.2712, 0.2491, 59, , , , , , , , , , , , , , , , , 0.48139830508474596, 0.5023, 0.4614, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5599763793103447, 2.56066, 2.55954, 58, 31.677605172413802, 31.6799, 31.6756, 58, 1439.1570517241382, 1439.198, 1439.132, 58, -1.1789103448275862, -1.1704, -1.184, 58
2018-08-22 07:25:00, 4307.089999999999, 4583.59, 4200.41, 6, 4315.075, 4591.58, 4208.39, 6, 7.985, 7.99, 7.98, 6, 10.711533333333332, 10.713, 10.709, 120, 1489.4186750000006, 1489.517, 1489.404, 120, 995.2046666666666, 995.25, 994.76, 60, 7.0, 7.0, 7.0, 60, -1.8599999999999997, -1.86, -1.86, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.22980000000000025, -0.21, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.68333333333332, 100.8, 100.6, 30, 393.0, 393.0, 393.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0063413244702417325, 0.00959605524406015, -0.0177303319432554, 12, -0.8840000000000003, -0.88, -0.9, 60, -1.3816666666666662, -1.38, -1.4, 60, 0.282736358925144, 0.284094, 0.281426, 521, 5.137080614203463, 5.158, 5.137, 521, -19.542264875239912, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.175, 0.2, 0.15, 2, 13.375, 13.38, 13.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 26.0, 26.0, 26.0, 2, 3987.5, 4012.0, 3963.0, 2, 4594.0, 4814.0, 4374.0, 2, 994.9333333333333, 995.0, 994.0, 60, 998.0364009182172, 998.079857448537, 997.728862141189, 12, 997.9333333333333, 998.0, 997.0, 60, 100.68333333333334, 100.8, 100.6, 12, 0.013000000000000006, 0.02, -0.02, 60, -0.07000000000000002, -0.0, -0.1, 30, 103.5366666666666, 103.7, 103.1, 30, , , , , 323.5751953125, 337.2, 299.0, 599, 143.57521057128906, 157.20000000000005, 119.0, 599, 5.770283806343911, 8.1, 1.1, 599, 343.1497497558594, 355.4, 318.8, 287, 163.14974975585938, 175.39999999999998, 138.8, 287, 343.494384765625, 343.630432128906, 343.389862060547, 12, 360.0, 360.0, 360.0, 12, 356.6000061035156, 356.6, 356.6, 12, 315.3999938964844, 315.4, 315.4, 12, 318.5333251953125, 318.8, 318.0, 12, 8.851029396057129, 349.381609283669, 0.353308356479705, 287, 188.8510284423828, 201.32707511237, 164.138618607371, 287, 9.212833404541016, 9.35637283325195, 9.0917501449585, 12, 26.0, 26.0, 26.0, 12, 22.53850746154785, 22.53850815039499, 22.53850815039499, 12, 340.6651611328125, 340.665160975179, 340.665160975179, 12, 343.855224609375, 344.138618607371, 343.316462157244, 12, 343.74468994140625, 356.9, 334.8, 601, 163.7446746826172, 176.89999999999998, 154.79999999999995, 601, 7.581530782029963, 8.7, 5.8, 601, 7.58153310104529, 8.7, 5.9, 287, 7.800229855839501, 7.81226908330428, 7.78795683954054, 12, 7.566560025340515, 8.52, 6.07, 287, 9.510000000000002, 9.51, 9.51, 12, 9.799999999999999, 9.8, 9.8, 12, 9.099999999999998, 9.1, 9.1, 12, 6.016666666666667, 6.1, 5.9, 12, 7.454578978435471, 8.57050482983401, 5.77541165576904, 287, 7.673650088212941, 7.68615736993646, 7.65986602015668, 12, 7.439647549612107, 8.38864289239928, 5.94595985929425, 287, 9.377275489883312, 9.37727548988331, 9.37727548988331, 12, 9.666797653305421, 9.66679765330542, 9.66679765330542, 12, 8.96781157171664, 8.96781157171664, 8.96781157171664, 12, 5.8869523843514, 5.9666243333388, 5.77541165576904, 12, , , , , , , , , 222.82388305664062, 225.201, 220.954, 60, , , , , 72424.5, 72456.0, 72357.0, 60, 26.0, 26.0, 26.0, 540, 8933.123714171667, 8933.1252459, 8933.1221785, 60, 89.55206190286113, 89.5520874316667, 89.5520363083333, 60, 827.9408820766664, 828.1259424, 827.7577064, 60, 8.465681367944445, 8.46876570666667, 8.46262844, 60, , , , , , , , , 223.1009521484375, 224.27, 221.99, 602, , , , , 1.0, 1.0, 1.0, 602, 20180822.0, 20180822.0, 20180822.0, 601, 72425.50299500831, 72457.3, 72357.3, 601, 0.6000000000000132, 0.6, 0.6, 1204, 25.385116577148438, 25.44, 25.36, 602, 25.3851261138916, 25.44, 25.36, 601, 0.0, 0.0, 0.0, 601, -0.0033111480865224653, -0.0, -0.01, 601, 3.0359468438538237, 3.51, 2.15, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.12202139535, 8933.123601, 8933.120457, 602, 89.5520336899225, 89.5520600166667, 89.5520076166667, 602, 827.9910324152816, 828.177859, 827.807505, 602, 8.466517206921374, 8.46963098333333, 8.46345841666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.4717607973421905, 1.5, 1.4, 1204, 0.7022296173044867, 0.71, 0.7, 601, -0.0011314475873544095, 0.04, -0.04, 601, 0.40051580698835615, 0.41, 0.4, 601, -1.2411499079368172e-19, 0.04, -0.03, 601, -0.048504983388704355, 2.5, -2.7, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.371760797342221, 1.4, 1.3, 1204, 0.0, -0.0, -0.0, 601, -0.0009650582362728786, 0.04, -0.05, 601, 0.25878000000000007, 0.273, 0.2479, 60, , , , , , , , , , , , , , , , , 0.47926166666666664, 0.5057, 0.4591, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561101754385966, 2.562, 2.56014, 57, 31.678489473684216, 31.6809, 31.6767, 57, 1439.2231052631582, 1439.276, 1439.163, 57, -1.1652929824561398, -1.1539, -1.1782, 57
2018-08-22 07:26:00, 4470.952, 4640.28, 4231.67, 5, 4478.9400000000005, 4648.27, 4239.66, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.714133333333336, 10.717, 10.711, 120, 1489.4821583333328, 1489.544, 1489.434, 120, 995.2283333333346, 995.23, 995.22, 60, 7.0, 7.0, 7.0, 60, -1.8599999999999997, -1.86, -1.86, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.22960000000000025, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.65333333333328, 100.7, 100.6, 30, 393.0, 393.0, 393.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.010895722334794326, -0.00406111272633325, -0.0177303319432554, 12, -0.8873333333333335, -0.88, -0.9, 60, -1.3809999999999996, -1.38, -1.4, 60, 0.284979431034483, 0.286159, 0.283886, 522, 5.1372011494252945, 5.158, 5.137, 522, -19.544003831417616, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.195, 0.21, 0.18, 2, 13.38, 13.38, 13.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 26.0, 26.0, 26.0, 2, 4063.0, 4112.0, 4014.0, 2, 4904.5, 5043.0, 4766.0, 2, 995.0, 995.0, 995.0, 60, 998.0581288016705, 998.059800321059, 998.04977191972, 12, 998.0, 998.0, 998.0, 60, 100.65000000000002, 100.7, 100.6, 12, -0.012333333333333339, 0.0, -0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.24666666666664, 103.5, 103.1, 30, , , , , 324.5008544921875, 336.5, 312.5, 600, 144.50086975097656, 156.5, 132.5, 600, 5.854499999999994, 7.2, 3.6, 600, 342.7928161621094, 356.9, 336.5, 287, 162.79283142089844, 176.89999999999998, 156.5, 287, 343.1661376953125, 343.491821289062, 342.904022216797, 12, 360.0, 360.0, 360.0, 12, 356.8999938964844, 356.9, 356.9, 12, 315.3999938964844, 315.4, 315.4, 12, 318.79998779296875, 318.8, 318.8, 12, 8.493809700012207, 22.848546472099, 2.11168232613046, 287, 188.49380493164062, 202.848546472099, 182.11168232613, 287, 8.874217987060547, 9.2062406539917, 8.63388252258301, 12, 26.0, 26.0, 26.0, 12, 22.848546981811523, 22.848546472099002, 22.848546472099002, 12, 340.6651611328125, 340.665160975179, 340.665160975179, 12, 344.13861083984375, 344.138618607371, 344.138618607371, 12, 342.77056884765625, 356.9, 336.5, 600, 162.77056884765625, 176.89999999999998, 156.5, 600, 7.706999999999985, 9.0, 6.8, 600, 7.705923344947732, 9.0, 6.8, 287, 7.787550262310883, 7.80135793871864, 7.77650539505739, 12, 7.711948051948051, 8.71, 7.11818181818182, 287, 9.510000000000002, 9.51, 9.51, 12, 9.799999999999999, 9.8, 9.8, 12, 8.991666666666667, 9.1, 8.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.579170300830726, 8.86942715007206, 6.67415838378032, 287, 7.6605015790550235, 7.67464224459188, 7.65062178716834, 12, 7.58523140542784, 8.57991665016536, 6.98997254248106, 287, 9.377275489883312, 9.37727548988331, 9.37727548988331, 12, 9.666797653305421, 9.66679765330542, 9.66679765330542, 12, 8.860286184442266, 8.96781157171664, 8.57050482983401, 12, 5.77541165576904, 5.77541165576904, 5.77541165576904, 12, , , , , , , , , 222.61004638671875, 224.605, 220.793, 60, , , , , 72525.03278688525, 72557.0, 72457.0, 61, 25.999998092651367, 26.0, 26.0, 541, 8933.120561411477, 8933.1221262, 8933.1189969, 61, 89.55200935685791, 89.5520354366667, 89.5519832816667, 61, 827.5657844459014, 827.7516634, 827.3792271, 61, 8.459429740765026, 8.46252772333333, 8.45632045166667, 61, , , , , , , , , 223.00106811523438, 223.51, 222.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 72525.56377295493, 72557.2, 72457.4, 599, 0.6000000000000132, 0.6, 0.6, 1198, 25.384990692138672, 25.41, 25.35, 599, 25.384981155395508, 25.41, 25.35, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.453873121869783, 3.57, 3.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.118897649421, 8933.120451, 8933.117341, 599, 89.55198162749018, 89.5520075166667, 89.5519556833333, 599, 827.6232494590984, 827.806887, 827.43774, 599, 8.460387490984969, 8.46344811666667, 8.45729566666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7027166666666607, 0.71, 0.7, 600, -1.6666666666666783e-05, 0.04, -0.03, 600, 0.4004833333333368, 0.41, 0.4, 600, -0.00021666666666666663, 0.03, -0.04, 600, -0.0385642737896494, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.2983305509181988, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0005000000000000002, 0.04, -0.04, 600, 0.25909333333333334, 0.2702, 0.2466, 60, , , , , , , , , , , , , , , , , 0.47984666666666664, 0.5004, 0.4566, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5606489655172413, 2.56132, 2.55995, 58, 31.678044827586202, 31.6798, 31.6746, 58, 1439.1968620689654, 1439.237, 1439.158, 58, -1.1706844827586207, -1.1622, -1.179, 58
2018-08-22 07:27:00, 4258.693333333333, 4292.94, 4239.29, 3, 4266.679999999999, 4300.92, 4247.28, 3, 7.986666666666667, 7.99, 7.98, 3, 10.719808333333336, 10.723, 10.716, 120, 1489.4481833333327, 1489.471, 1489.435, 120, 995.1734999999992, 995.23, 994.74, 60, 7.0, 7.0, 7.0, 60, -1.8599999999999997, -1.86, -1.86, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2300000000000003, -0.23, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 28, 100.8392857142857, 101.0, 100.8, 28, 540.5, 688.0, 393.0, 4, 606.5, 820.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 3248.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.011868242255047784, 0.0368743279740897, -0.00406111272633325, 12, -0.8896666666666665, -0.88, -0.9, 60, -1.3843333333333336, -1.38, -1.4, 60, 0.2872593084291184, 0.288579, 0.286021, 522, 5.1372011494252945, 5.158, 5.137, 522, -19.556034482758616, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.215, 0.25, 0.18, 2, 13.38, 13.38, 13.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 26.5, 27.0, 26.0, 2, 4184.5, 4202.0, 4167.0, 2, 4755.5, 4908.0, 4603.0, 2, 994.9166666666666, 995.0, 994.0, 60, 998.007986243084, 998.049771562436, 997.728861588574, 12, 997.9166666666666, 998.0, 997.0, 60, 100.81666666666666, 101.0, 100.7, 12, -0.013666666666666672, 0.02, -0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.10333333333328, 103.3, 103.0, 30, , , , , 325.44525146484375, 339.9, 307.1, 601, 145.4452667236328, 159.89999999999998, 127.10000000000002, 601, 6.351747088186358, 8.4, 3.3, 601, 344.0646667480469, 358.9, 320.5, 287, 164.0646514892578, 178.89999999999998, 140.5, 287, 342.7201232910156, 342.975372314453, 342.577178955078, 11, 359.0, 360.0, 358.9, 11, 357.62725830078125, 358.9, 356.9, 11, 315.3999938964844, 315.4, 315.4, 11, 319.26361083984375, 320.5, 318.8, 11, 9.790277481079102, 353.888696921284, 5.83074314439436, 287, 189.790283203125, 204.880332599287, 165.755880473906, 287, 8.409618377685547, 8.65602207183838, 8.26447486877441, 11, 24.98048210144043, 26.0, 24.877337143179005, 11, 23.58734893798828, 24.880332599286987, 22.848546472099002, 11, 340.6651611328125, 340.665160975179, 340.665160975179, 11, 344.5796813964844, 345.755880473906, 344.138618607371, 11, 347.5876770019531, 359.1, 339.9, 599, 167.58767700195312, 179.10000000000002, 159.89999999999998, 599, 7.531719532554254, 8.3, 6.3, 599, 7.629616724738677, 8.3, 6.3, 287, 7.766033448757895, 7.79194841408152, 7.75560584958214, 11, 7.632323585505394, 8.34, 6.52, 286, 9.510000000000002, 9.51, 9.51, 11, 9.799999999999999, 9.8, 9.8, 11, 9.0, 9.0, 9.0, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.5034096597241655, 8.19431219091977, 6.17045382132696, 287, 7.6391457823489395, 7.6633639194536, 7.62930636958758, 11, 7.506070115613872, 8.20841807980568, 6.39620301106057, 286, 9.377275489883312, 9.37727548988331, 9.37727548988331, 11, 9.666797653305421, 9.66679765330542, 9.66679765330542, 11, 8.869427150072058, 8.86942715007206, 8.86942715007206, 11, 5.77541165576904, 5.77541165576904, 5.77541165576904, 11, , , , , , , , , 222.2563934326172, 224.196, 220.007, 60, , , , , 72625.64406779662, 72656.0, 72558.0, 59, 26.0, 26.0, 26.0, 538, 8933.117426266102, 8933.1189442, 8933.1159123, 59, 89.55195710443508, 89.5519824033333, 89.5519318716667, 59, 827.195269981356, 827.3730432, 827.0169085, 59, 8.453254499689265, 8.45621738666667, 8.45028180833333, 59, , , , , , , , , 222.66859436035156, 223.5, 221.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 72625.45000000001, 72657.2, 72557.3, 600, 0.6083402835696564, 0.7, 0.6, 1199, 25.390417098999023, 25.41, 25.36, 599, 25.390417098999023, 25.41, 25.36, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.6728666666666596, 3.95, 3.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.115769403332, 8933.117336, 8933.114158, 600, 89.55192949005557, 89.5519556, 89.5519026333333, 600, 827.2522447066674, 827.43712, 827.067298, 600, 8.454204078444448, 8.45728533333333, 8.45112163333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5133444537114253, 1.7, 1.5, 1199, 0.7024373956594258, 0.71, 0.7, 599, -0.0004340567612687815, 0.04, -0.05, 599, 0.4003672787980005, 0.41, 0.4, 599, 0.0003839732888146915, 0.04, -0.04, 599, 0.0011686143572620924, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.405004170141806, 1.5, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.00010016694490818016, 0.04, -0.03, 599, 0.25844333333333336, 0.2686, 0.2495, 60, , , , , , , , , , , , , , , , , 0.47864166666666663, 0.4974, 0.462, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5607744827586205, 2.56178, 2.56028, 58, 31.678005172413783, 31.6818, 31.6757, 58, 1439.2046724137929, 1439.264, 1439.175, 58, -1.1690258620689657, -1.1567, -1.1754, 58
2018-08-22 07:28:00, 4178.316, 4232.44, 4030.14, 5, 4186.302, 4240.43, 4038.12, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.724950000000018, 10.729, 10.721, 120, 1489.4922999999997, 1489.536, 1489.467, 120, 995.2058333333337, 995.23, 995.06, 60, 7.0, 7.0, 7.0, 60, -1.8620000000000008, -1.86, -1.87, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23120000000000027, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.99655172413793, 101.0, 100.9, 29, 426.0, 426.0, 426.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.036874327974089696, 0.0368743279740897, 0.0368743279740897, 12, -0.891, -0.88, -0.9, 60, -1.387666666666667, -1.38, -1.4, 60, 0.2897381861804222, 0.291218, 0.288359, 521, 5.137201535508643, 5.158, 5.137, 521, -19.530172744721682, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.21000000000000002, 0.27, 0.15, 2, 13.39, 13.39, 13.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 27.0, 27.0, 27.0, 2, 4256.5, 4279.0, 4234.0, 2, 4694.5, 4738.0, 4651.0, 2, 995.0, 995.0, 995.0, 60, 998.0347283442525, 998.049771107329, 997.929429872178, 12, 998.0, 998.0, 998.0, 60, 101.0, 101.0, 101.0, 12, 0.001, 0.02, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.26551724137927, 103.4, 103.1, 29, , , , , 325.02978515625, 353.4, 307.8, 599, 145.02978515625, 173.39999999999998, 127.80000000000001, 599, 5.870784641068447, 8.3, 2.1, 599, 343.95159912109375, 355.4, 316.2, 287, 163.95159912109375, 175.39999999999998, 136.2, 287, 342.58245849609375, 342.717590332031, 342.317596435547, 12, 358.8999938964844, 358.9, 358.9, 12, 358.8999938964844, 358.9, 358.9, 12, 315.3999938964844, 315.4, 315.4, 12, 320.1419372558594, 320.5, 316.2, 12, 9.667059898376465, 359.903728236617, 0.647416895217198, 287, 189.66705322265625, 201.320431951507, 161.549407217915, 287, 8.276238441467285, 8.41138362884521, 8.02502059936523, 12, 24.880332946777344, 24.880332599286987, 24.880332599286987, 12, 24.880332946777344, 24.880332599286987, 24.880332599286987, 12, 340.6651611328125, 340.665160975179, 340.665160975179, 12, 345.40557861328125, 345.755880473906, 341.549407217915, 12, 344.1622009277344, 355.4, 334.1, 602, 164.16220092773438, 175.39999999999998, 154.10000000000002, 602, 7.5227574750830755, 8.6, 6.5, 602, 7.525435540069687, 8.6, 6.5, 287, 7.721347715982613, 7.76083623693375, 7.67396305332865, 12, 7.534791666666665, 8.52, 6.65, 288, 9.459999999999999, 9.51, 9.39, 12, 9.758333333333335, 9.8, 9.7, 12, 9.0, 9.0, 9.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.3983825585335214, 8.47603566173786, 6.37537827920167, 287, 7.593903308246193, 7.63565654978145, 7.54775785415504, 12, 7.4077234476030185, 8.39536258876544, 6.52237675011708, 288, 9.327421190895318, 9.37727548988331, 9.25762517231213, 12, 9.62644528691467, 9.66679765330542, 9.56995197396762, 12, 8.869427150072058, 8.86942715007206, 8.86942715007206, 12, 5.77541165576904, 5.77541165576904, 5.77541165576904, 12, , , , , 1.423, 1.423, 1.423, 1, 222.51715087890625, 225.428, 220.814, 61, , , , , 72725.03278688525, 72757.0, 72657.0, 61, 26.0, 26.0, 26.0, 539, 8933.114307285246, 8933.1158608, 8933.1127512, 61, 89.55190512142076, 89.5519310133333, 89.5518791866667, 61, 826.8265380131147, 827.0108275, 826.643907, 61, 8.44710896688525, 8.45018045833333, 8.44406511666667, 61, , , , , , , , , 222.8838348388672, 224.7, 221.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 72725.45839999993, 72757.21, 72657.3, 600, 0.6579710144927663, 0.8, 0.6, 759, 25.38468360900879, 25.45, 25.33, 600, 25.38468360900879, 25.45, 25.33, 600, 0.0, 0.0, 0.0, 600, -0.003516666666666665, 0.01, -0.01, 600, 1.4137896494156932, 3.79, -0.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.112564554254, 8933.114153, 8933.111047, 599, 89.55187607590427, 89.55190255, 89.5518507833333, 599, 826.8572169532548, 827.06669, 826.688707, 599, 8.44762028255426, 8.4511115, 8.44481178333333, 599, , , , , 10.363939899833055, 12.0, 8.0, 599, 1.597496706192353, 1.9, 1.5, 759, 0.7030499999999946, 0.71, 0.7, 600, 0.001333333333333334, 0.04, -0.03, 600, 0.4013166666666694, 0.41, 0.4, 600, 0.0009333333333333334, 0.04, -0.04, 600, 0.0381666666666667, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.29899833055092, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.4685111989459887, 1.8, 1.4, 759, 0.0, 0.0, 0.0, 600, 0.0007166666666666668, 0.04, -0.04, 600, 0.2583901639344262, 0.2713, 0.2506, 61, , , , , , , , , , , , , , , , , 0.47854590163934424, 0.5024, 0.4641, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5609589655172424, 2.5617, 2.56026, 58, 31.67826896551724, 31.6802, 31.6763, 58, 1439.2151379310342, 1439.262, 1439.175, 58, -1.166927586206896, -1.1569, -1.1755, 58
2018-08-22 07:29:00, 4241.204, 4242.72, 4239.88, 5, 4249.188, 4250.7, 4247.85, 5, 7.984, 8.0, 7.97, 5, 10.730999999999984, 10.735, 10.728, 120, 1489.5108249999996, 1489.529, 1489.502, 120, 995.2115000000006, 995.25, 995.06, 60, 7.0, 7.0, 7.0, 60, -1.8700000000000014, -1.87, -1.87, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23060000000000028, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.83333333333339, 101.0, 100.7, 30, 409.5, 426.0, 393.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 1968.0, 3248.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.015276523712519927, 0.0368743279740897, -0.00406111272633325, 12, -0.8886666666666672, -0.88, -0.9, 60, -1.3856666666666666, -1.38, -1.4, 60, 0.29224805938697285, 0.293655, 0.290993, 522, 5.1371206896551795, 5.158, 5.137, 522, -19.529482758620677, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.125, 0.13, 0.12, 2, 13.39, 13.39, 13.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 27.0, 27.0, 27.0, 2, 4418.5, 4443.0, 4394.0, 2, 5052.0, 5219.0, 4885.0, 2, 995.0, 995.0, 995.0, 60, 998.0430849863556, 998.059799123576, 997.939457887727, 12, 998.0, 998.0, 998.0, 60, 100.84166666666665, 101.0, 100.7, 12, -0.014500000000000008, 0.0, -0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.33, 103.5, 103.0, 30, , , , , 324.50244140625, 336.5, 308.0, 601, 144.50244140625, 156.5, 128.0, 601, 5.995673876871881, 8.1, 2.0, 601, 343.45965576171875, 356.9, 318.0, 287, 163.45965576171875, 176.89999999999998, 138.0, 287, 342.3553771972656, 342.463806152344, 342.247283935547, 12, 358.8999938964844, 358.9, 358.9, 12, 358.2333679199219, 358.9, 356.9, 12, 315.3999938964844, 315.4, 315.4, 12, 316.20001220703125, 316.2, 316.2, 12, 9.17076587677002, 356.285795387159, 4.29343187857627, 287, 189.17076110839844, 202.843814060906, 163.35237665478, 287, 8.050792694091797, 8.16134548187256, 7.93335914611816, 12, 24.880332946777344, 24.880332599286987, 24.880332599286987, 12, 24.20152473449707, 24.880332599286987, 22.843814060906, 12, 340.6651611328125, 340.665160975179, 340.665160975179, 12, 341.5494079589844, 341.549407217915, 341.549407217915, 12, 345.7528076171875, 356.9, 338.7, 600, 165.75279235839844, 176.89999999999998, 158.70000000000005, 600, 7.494999999999994, 8.7, 6.4, 600, 7.538675958188153, 8.7, 6.6, 287, 7.668955824260862, 7.67614071752, 7.655818815331, 12, 7.5428893833439306, 8.57, 6.82, 286, 9.39, 9.39, 9.39, 12, 9.700000000000001, 9.7, 9.7, 12, 8.641666666666667, 8.7, 8.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.413604765284864, 8.5731112658078, 6.47776095992368, 287, 7.543357183388875, 7.5510727431361, 7.52957787316763, 12, 7.417677696770768, 8.44523505130908, 6.69721654010125, 286, 9.25762517231213, 9.25762517231213, 9.25762517231213, 12, 9.56995197396762, 9.56995197396762, 9.56995197396762, 12, 8.516483830100334, 8.5731112658078, 8.47603566173786, 12, 5.77541165576904, 5.77541165576904, 5.77541165576904, 12, , , , , , , , , 222.26400756835938, 223.75, 220.582, 59, , , , , 72826.16666666667, 72857.0, 72758.0, 60, 25.997966766357422, 26.0, 25.9, 541, 8933.111181465001, 8933.1126979, 8933.1096539, 60, 89.55185302441669, 89.5518782983333, 89.551827565, 60, 826.4602274116667, 826.6378336, 826.2833273, 60, 8.441003790194442, 8.44396389333333, 8.438055455, 60, , , , , , , , , 222.5995330810547, 223.4, 221.3, 601, , , , , 1.0, 1.0, 1.0, 602, 20180822.0, 20180822.0, 20180822.0, 601, 72825.51299500826, 72857.31, 72757.31, 601, 0.6000000000000132, 0.6, 0.6, 1202, 25.35890007019043, 25.38, 25.33, 601, 25.35890007019043, 25.38, 25.33, 601, 0.0, 0.0, 0.0, 601, 0.002545757071547423, 0.01, -0.01, 601, 3.0245847176079916, 3.23, 2.64, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.109508421929, 8933.111044, 8933.107975, 602, 89.5518251403655, 89.5518507333333, 89.5517995833333, 602, 826.5091606129574, 826.688172, 826.329565, 602, 8.441819343549282, 8.44480286666667, 8.43882608333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1202, 0.701414309484186, 0.71, 0.7, 601, 0.00046589018302828605, 0.03, -0.04, 601, 0.4015640599001692, 0.41, 0.4, 601, 0.00036605657237936756, 0.04, -0.04, 601, -0.006156405990016627, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.2951747088186364, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -8.319467554076507e-05, 0.05, -0.04, 601, 0.25618983050847455, 0.2653, 0.2487, 59, , , , , , , , , , , , , , , , , 0.4744677966101697, 0.4913, 0.4607, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5604159649122815, 2.5612, 2.55967, 57, 31.67791052631579, 31.6808, 31.6759, 57, 1439.1830350877196, 1439.232, 1439.139, 57, -1.173543859649123, -1.1632, -1.1831, 57
2018-08-22 07:30:00, 4226.438571428572, 4242.2, 4159.12, 7, 4234.422857142857, 4250.18, 4167.12, 7, 7.984285714285714, 8.0, 7.97, 7, 10.737291666666671, 10.741, 10.733, 120, 1489.5276666666664, 1489.544, 1489.5, 120, 995.2119999999998, 995.23, 995.19, 60, 7.0, 7.0, 7.0, 60, -1.8349999999999973, -1.82, -1.87, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2302000000000003, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.70689655172409, 100.8, 100.6, 29, 393.0, 393.0, 393.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0017879308762332035, 0.00959605524406015, -0.0177303319432554, 12, -0.8850000000000003, -0.88, -0.9, 60, -1.3880000000000003, -1.38, -1.4, 60, 0.2946746704980843, 0.295853, 0.291023, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.53204980842911, -17.53, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.10500000000000001, 0.11, 0.1, 2, 13.39, 13.39, 13.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 27.0, 27.0, 27.0, 2, 4517.5, 4541.0, 4494.0, 2, 5137.0, 5235.0, 5039.0, 2, 995.0, 995.0, 995.0, 60, 998.0414131930243, 998.05979883248, 998.02971330494, 12, 998.0, 998.0, 998.0, 60, 100.71666666666668, 100.8, 100.6, 12, -0.012500000000000008, 0.02, -0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.76999999999998, 103.4, 102.4, 30, , , , , 324.38055419921875, 343.8, 310.5, 600, 144.38055419921875, 163.79999999999995, 130.5, 600, 6.474833333333327, 8.0, 3.5, 600, 343.72271728515625, 356.3, 319.8, 287, 163.7227325439453, 176.29999999999995, 139.8, 287, 342.7165832519531, 342.954833984375, 342.367706298828, 12, 358.8999938964844, 358.9, 358.9, 12, 356.8999938964844, 356.9, 356.9, 12, 315.3999938964844, 315.4, 315.4, 12, 316.3499755859375, 318.0, 316.2, 12, 9.394448280334473, 359.514375286155, 0.240143460018669, 287, 189.3944549560547, 202.237359296227, 165.066231133761, 287, 8.428061485290527, 8.68455410003662, 8.06419658660889, 12, 24.880332946777344, 24.880332599286987, 24.880332599286987, 12, 22.843814849853516, 22.843814060906, 22.843814060906, 12, 340.6651611328125, 340.665160975179, 340.665160975179, 12, 341.69964599609375, 343.35237665477996, 341.549407217915, 12, 345.1632385253906, 356.3, 333.7, 598, 165.16323852539062, 176.29999999999995, 153.70000000000005, 598, 7.491973244147162, 8.4, 6.6, 598, 7.511498257839719, 8.3, 6.6, 287, 7.651598499031748, 7.66066086956522, 7.6393168351342, 12, 7.504168514412423, 8.12, 6.70909090909091, 287, 9.39, 9.39, 9.39, 12, 9.700000000000001, 9.7, 9.7, 12, 8.700000000000001, 8.7, 8.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.3856829934127095, 8.17724768063192, 6.4722265782474, 287, 7.525702679507266, 7.53529731186357, 7.51380613679135, 12, 7.378491180665135, 7.99704971687079, 6.58698715522453, 287, 9.25762517231213, 9.25762517231213, 9.25762517231213, 12, 9.56995197396762, 9.56995197396762, 9.56995197396762, 12, 8.573111265807798, 8.5731112658078, 8.5731112658078, 12, 5.77541165576904, 5.77541165576904, 5.77541165576904, 12, , , , , , , , , 222.2844696044922, 224.125, 220.271, 60, , , , , 72926.16666666667, 72957.0, 72858.0, 60, 25.95992660522461, 26.0, 25.9, 539, 8933.108068299998, 8933.1096008, 8933.1065425, 60, 89.55180113833336, 89.55182668, 89.5517757083333, 60, 826.0991575983335, 826.2770972, 825.9219413, 60, 8.434985959972222, 8.43795162, 8.432032355, 60, , , , , , , , , 222.5150146484375, 223.19, 221.84, 600, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 72925.6266666666, 72957.31, 72857.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.35428237915039, 25.38, 25.32, 600, 25.35428237915039, 25.38, 25.32, 600, 0.0, 0.0, 0.0, 600, -0.006133333333333276, 0.01, -0.01, 600, 3.234707846410692, 3.29, 3.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.1064288414, 8933.10797, 8933.104852, 599, 89.55177381402346, 89.5517995, 89.5517475333333, 599, 826.143787385643, 826.328951, 825.958019, 599, 8.43572978976071, 8.43881585, 8.43263365, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7009333333333265, 0.71, 0.7, 600, 0.0005166666666666669, 0.04, -0.04, 600, 0.40143333333333653, 0.41, 0.4, 600, -0.0012833333333333338, 0.04, -0.06, 600, -0.0030000000000000014, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333345, 0.04, -0.03, 600, 0.25728333333333336, 0.2701, 0.2514, 60, , , , , , , , , , , , , , , , , 0.4764999999999999, 0.5002, 0.4657, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5605537931034483, 2.56285, 2.55929, 58, 31.67861379310346, 31.6821, 31.6746, 58, 1439.189310344828, 1439.319, 1439.116, 58, -1.172446551724138, -1.1461, -1.1875, 58
2018-08-22 07:31:00, 4241.5, 4256.59, 4232.11, 5, 4249.487999999999, 4264.59, 4240.1, 5, 7.988000000000001, 8.0, 7.98, 5, 10.743041666666663, 10.745, 10.74, 120, 1489.5301916666665, 1489.542, 1489.52, 120, 995.1758333333328, 995.22, 994.77, 60, 7.0, 7.0, 7.0, 60, -1.815999999999998, -1.8, -1.82, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2296000000000003, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.67666666666665, 100.7, 100.6, 30, 393.0, 393.0, 393.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.007478417530563786, -0.00406111272633325, -0.0177303319432554, 12, -0.8870000000000002, -0.88, -0.9, 60, -1.3913333333333342, -1.38, -1.4, 60, 0.2967583589251438, 0.297558, 0.293612, 521, 5.137161228406917, 5.158, 5.137, 521, -19.53831094049903, -17.95, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.125, 0.13, 0.12, 2, 13.39, 13.39, 13.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 27.0, 27.0, 27.0, 2, 4664.0, 4712.0, 4616.0, 2, 5548.5, 5848.0, 5249.0, 2, 994.95, 995.0, 994.0, 60, 997.9887635295544, 998.049769979348, 997.608518642871, 12, 997.95, 998.0, 997.0, 60, 100.67500000000001, 100.7, 100.6, 12, -0.01066666666666667, 0.0, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.20000000000006, 103.6, 102.8, 29, , , , , 325.00811767578125, 345.2, 307.2, 600, 145.00811767578125, 165.20000000000005, 127.19999999999999, 600, 6.059000000000004, 8.4, 3.0, 600, 346.21142578125, 355.7, 317.5, 287, 166.21142578125, 175.70000000000005, 137.5, 287, 343.03253173828125, 343.157867431641, 342.941528320312, 12, 358.8999938964844, 358.9, 358.9, 12, 356.5, 356.9, 356.29999999999995, 12, 315.3999938964844, 315.4, 315.4, 12, 317.6666564941406, 318.0, 317.5, 12, 11.883883476257324, 347.920440100171, 4.4119106760037, 287, 191.88388061523438, 201.527136726713, 162.72945659223, 287, 8.722830772399902, 8.85389709472656, 8.64356422424316, 12, 24.880332946777344, 24.880332599286987, 24.880332599286987, 12, 22.439512252807617, 22.843814060906, 22.237359296226998, 12, 340.6651611328125, 340.665160975179, 340.665160975179, 12, 342.9371032714844, 343.35237665477996, 342.72945659223, 12, 346.7210693359375, 355.7, 338.7, 601, 166.72108459472656, 175.70000000000005, 158.70000000000005, 601, 7.827287853577377, 8.9, 7.0, 601, 7.82787456445993, 8.9, 7.0, 287, 7.663157829333451, 7.68665970045281, 7.63938022284123, 12, 7.8231105479885885, 8.82, 7.1, 287, 9.39, 9.39, 9.39, 12, 9.700000000000001, 9.7, 9.7, 12, 8.816666666666668, 8.9, 8.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.700575367447216, 8.7726748923206, 6.87278305067959, 287, 7.538151587343395, 7.56251348309429, 7.51239563771483, 12, 7.695825952449745, 8.69081314157869, 6.97823167707343, 287, 9.25762517231213, 9.25762517231213, 9.25762517231213, 12, 9.56995197396762, 9.56995197396762, 9.56995197396762, 12, 8.689523381273597, 8.7726748923206, 8.5731112658078, 12, 5.77541165576904, 5.77541165576904, 5.77541165576904, 12, , , , , , , , , 222.35824584960938, 224.579, 220.247, 61, , , , , 73026.16666666667, 73057.0, 72958.0, 60, 25.90628433227539, 26.0, 25.9, 541, 8933.104959943335, 8933.1064907, 8933.1034145, 60, 89.55174933238887, 89.551774845, 89.551723575, 60, 825.738603841667, 825.9159605, 825.5647178, 60, 8.428976730694448, 8.431932675, 8.42607863, 60, , , , , , , , , 222.6619873046875, 223.43, 221.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 73025.57377295486, 73057.21, 72957.41, 599, 0.6066777963272232, 0.7, 0.6, 1198, 25.344072341918945, 25.37, 25.32, 599, 25.344072341918945, 25.37, 25.32, 599, 0.0, 0.0, 0.0, 599, -0.001168614357262104, 0.01, -0.01, 599, 3.0139833333333272, 3.48, 2.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.103307463338, 8933.104847, 8933.101691, 600, 89.55172179105554, 89.55174745, 89.55169485, 600, 825.775969108334, 825.957407, 825.599577, 600, 8.42959948513888, 8.43262345, 8.42665961666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.7007846410684404, 0.71, 0.7, 599, 0.000584307178631052, 0.04, -0.04, 599, 0.4000333889816399, 0.41, 0.4, 599, -0.0003171953255425711, 0.04, -0.04, 599, -0.04056761268781307, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.2940000000000011, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0005008347245409013, 0.04, -0.05, 599, 0.2558803278688525, 0.2678, 0.2464, 61, , , , , , , , , , , , , , , , , 0.4739016393442622, 0.496, 0.4563, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5683905172413795, 2.57017, 2.56296, 58, 31.68416896551725, 31.6887, 31.6807, 58, 1439.650155172414, 1439.751, 1439.328, 58, -1.077146551724138, -1.0563, -1.1443, 58
2018-08-22 07:32:00, 4250.863333333333, 4304.78, 4231.09, 6, 4258.86, 4312.78, 4239.08, 6, 7.996666666666667, 8.0, 7.99, 6, 10.745941666666672, 10.748, 10.743, 120, 1489.5412999999999, 1489.562, 1489.521, 120, 995.1893333333331, 995.22, 995.06, 60, 7.0, 7.0, 7.0, 60, -1.799999999999998, -1.8, -1.8, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23140000000000024, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.62413793103448, 100.8, 100.5, 29, 393.0, 393.0, 393.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.015458161934977482, 0.00959605524406015, -0.0314116251205405, 12, -0.8893333333333334, -0.88, -0.9, 60, -1.3970000000000007, -1.38, -1.4, 60, 0.29812119348659, 0.299322, 0.297178, 522, 5.137120921305191, 5.158, 5.137, 521, -19.545508637236075, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.065, 0.07, 0.06, 2, 13.39, 13.39, 13.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 27.0, 27.0, 27.0, 2, 4846.5, 4898.0, 4795.0, 2, 6106.5, 6150.0, 6063.0, 2, 995.0, 995.0, 995.0, 60, 998.0171770354674, 998.049769557441, 997.909371519102, 12, 998.0, 998.0, 998.0, 60, 100.61666666666667, 100.8, 100.5, 12, 0.016833333333333343, 0.03, -0.02, 60, -0.09655172413793107, -0.0, -0.1, 29, 103.47931034482752, 103.7, 102.8, 29, , , , , 326.01824951171875, 342.8, 309.9, 599, 146.01824951171875, 162.79999999999995, 129.89999999999998, 599, 6.060267111853094, 7.9, 3.0, 599, 344.6990051269531, 358.9, 320.5, 287, 164.6990203857422, 178.89999999999998, 140.5, 287, 343.2514953613281, 343.493896484375, 343.004791259766, 11, 358.8999938964844, 358.9, 358.9, 11, 358.8999938964844, 358.9, 358.9, 11, 315.9090881347656, 316.2, 315.4, 11, 317.5, 317.5, 317.5, 11, 10.330240249633789, 357.31051625648, 5.25139643706117, 287, 190.29302978515625, 204.778060667159, 165.737793950632, 286, 8.955124855041504, 9.19105052947998, 8.73607444763184, 11, 24.880332946777344, 24.880332599286987, 24.880332599286987, 11, 24.778060913085938, 24.778060667158996, 24.778060667158996, 11, 341.2278747558594, 341.549407217915, 340.665160975179, 11, 342.7294616699219, 342.72945659223, 342.72945659223, 11, 348.4092712402344, 358.9, 339.7, 600, 168.40927124023438, 178.89999999999998, 159.70000000000005, 600, 7.286833333333337, 8.3, 6.3, 600, 7.37560975609756, 8.3, 6.5, 287, 7.664186962807919, 7.69481378350158, 7.62445993031359, 11, 7.3840386442825485, 8.23, 6.66, 287, 9.289090909090909, 9.39, 9.03, 11, 9.518181818181818, 9.7, 9.1, 11, 8.900000000000002, 8.9, 8.9, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.250381229764609, 8.17392471795643, 6.37417753699893, 287, 7.536942850978852, 7.56989864764298, 7.49788726253973, 11, 7.258532018678662, 8.10281479224737, 6.53570389549328, 287, 9.158627733051976, 9.25762517231213, 8.89633547536179, 11, 9.335055373509551, 9.56995197396762, 8.96781157171664, 11, 8.772674892320598, 8.7726748923206, 8.7726748923206, 11, 5.77541165576904, 5.77541165576904, 5.77541165576904, 11, , , , , , , , , 221.72286987304688, 223.277, 220.239, 60, , , , , 73126.16666666667, 73157.0, 73058.0, 60, 25.900737762451172, 26.0, 25.9, 541, 8933.101834514999, 8933.1033608, 8933.1003124, 60, 89.55169724191667, 89.55172268, 89.5516718733333, 60, 825.3860849783333, 825.5588145, 825.213681, 60, 8.423101416305553, 8.42598024166667, 8.42022801666667, 60, , , , , , , , , 222.21510314941406, 222.97, 221.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 73125.46335000014, 73157.22, 73057.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.327465057373047, 25.36, 25.31, 600, 25.327465057373047, 25.36, 25.31, 600, 0.0, 0.0, 0.0, 600, 0.004549999999999976, 0.01, 0.0, 600, 3.0776126878130383, 3.43, 2.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.100048681663, 8933.101686, 8933.098423, 600, 89.551667523261, 89.5516947666667, 89.5516405166667, 599, 825.4233943489156, 825.598988, 825.247492, 599, 8.423723239148584, 8.4266498, 8.42079153333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7006833333333263, 0.71, 0.7, 600, 0.00040000000000000045, 0.03, -0.04, 600, 0.4000833333333371, 0.41, 0.4, 600, 0.0003999999999999999, 0.04, -0.04, 600, 0.010833333333333351, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.26811352253756215, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00018333333333333342, 0.04, -0.04, 600, 0.2556616666666666, 0.2699, 0.244, 60, , , , , , , , , , , , , , , , , 0.4734916666666668, 0.4998, 0.452, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5643582456140366, 2.56771, 2.56227, 57, 31.679977192982463, 31.6833, 31.6775, 57, 1439.4173333333333, 1439.622, 1439.292, 57, -1.1249087719298245, -1.0818, -1.1515, 57
2018-08-22 07:33:00, 4301.916666666667, 4439.8, 4236.3, 6, 4309.906666666667, 4447.8, 4244.29, 6, 7.990000000000001, 8.0, 7.98, 6, 10.749400000000001, 10.752, 10.747, 120, 1489.528533333333, 1489.561, 1489.503, 120, 995.1838333333337, 995.2, 995.1, 60, 7.0, 7.0, 7.0, 60, -1.8209999999999988, -1.8, -1.83, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2300000000000003, -0.23, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.93000000000002, 101.1, 100.8, 30, 393.0, 393.0, 393.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.026645477827486264, 0.0504954778361935, 0.00959605524406015, 12, -0.886666666666667, -0.88, -0.9, 60, -1.3970000000000007, -1.38, -1.4, 60, 0.29964455854126676, 0.300639, 0.298912, 521, 5.13712068965518, 5.158, 5.137, 522, -19.523084291187732, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.065, 0.07, 0.06, 2, 13.39, 13.39, 13.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 27.0, 27.0, 27.0, 2, 5085.0, 5140.0, 5030.0, 2, 6708.0, 7094.0, 6322.0, 2, 995.0, 995.0, 995.0, 60, 998.0155052443471, 998.02971233677, 997.999627067674, 12, 998.0, 998.0, 998.0, 60, 100.92500000000001, 101.1, 100.8, 12, 0.027333333333333355, 0.03, 0.02, 60, -0.0966666666666667, -0.0, -0.1, 30, 103.5166666666667, 103.8, 103.2, 30, , , , , 324.49676513671875, 338.7, 313.2, 601, 144.48989868164062, 158.70000000000005, 133.2, 600, 6.481833333333339, 8.5, 3.1, 600, 344.9337463378906, 355.1, 320.3, 287, 164.93374633789062, 175.10000000000002, 140.3, 287, 343.8343200683594, 344.273590087891, 343.474304199219, 12, 358.8999938964844, 358.9, 358.9, 12, 358.8999938964844, 358.9, 358.9, 12, 316.20001220703125, 316.2, 316.2, 12, 319.2000427246094, 320.5, 317.5, 12, 10.594766616821289, 351.982522019977, 2.70528748228542, 287, 190.6305694580078, 200.904236401407, 165.590044216082, 288, 9.531028747558594, 9.96867275238037, 9.16006183624268, 12, 24.880332946777344, 24.880332599286987, 24.880332599286987, 12, 24.778060913085938, 24.778060667158996, 24.778060667158996, 12, 341.5494079589844, 341.549407217915, 341.549407217915, 12, 344.69818115234375, 345.737793950632, 342.72945659223, 12, 346.2123107910156, 354.6, 337.0, 600, 166.21231079101562, 174.60000000000002, 157.0, 600, 8.21250000000001, 9.1, 6.6, 600, 8.236585365853665, 9.1, 6.7, 287, 7.658184684085042, 7.69540389972148, 7.62293769578838, 12, 8.218690025252533, 9.01, 6.93, 288, 9.03, 9.03, 9.03, 12, 9.099999999999998, 9.1, 9.1, 12, 8.999999999999998, 9.1, 8.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.110624562070265, 8.97446327679809, 6.57025145751898, 287, 7.5324587070262, 7.56955838367259, 7.49736353655534, 12, 8.092460640525031, 8.88387309342863, 6.80340603707703, 287, 8.896335475361791, 8.89633547536179, 8.89633547536179, 12, 8.968920189230214, 8.97446327679809, 8.96781157171664, 12, 8.87243863362372, 8.97446327679809, 8.7726748923206, 12, 5.77541165576904, 5.77541165576904, 5.77541165576904, 12, 1.38, 1.38, 1.38, 1, , , , , 221.7533721923828, 226.111, 220.182, 59, , , , , 73226.16666666667, 73257.0, 73158.0, 60, 25.899999618530273, 25.9, 25.9, 540, 8933.098738573335, 8933.1002595, 8933.0972248, 60, 89.55164564288889, 89.5516709916667, 89.5516204133333, 60, 825.0344991883329, 825.207885, 824.8606936, 60, 8.417241653138891, 8.42013141666667, 8.41434489333333, 60, , , , , , , , , 222.30836486816406, 224.95, 221.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 73225.47000000016, 73257.22, 73157.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 25.346206665039062, 25.37, 25.33, 601, 25.346206665039062, 25.37, 25.33, 601, 0.0, 0.0, 0.0, 601, 0.0018968386023294522, 0.01, -0.0, 601, 3.742113144758748, 4.13, 3.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.096828183334, 8933.098418, 8933.095258, 600, 89.55161384728237, 89.5516403833333, 89.5515876333333, 601, 825.0653657054901, 825.246621, 824.88486, 601, 8.417756095091518, 8.42077701666667, 8.41474766666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7019800332778627, 0.71, 0.7, 601, -0.0006489184692179704, 0.04, -0.04, 601, 0.40084858569051923, 0.41, 0.4, 601, 0.00019966722129783701, 0.03, -0.03, 601, 0.10449251247920144, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.2612312811980024, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.3366056572379037, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0015474209650582374, 0.04, -0.04, 601, 0.2550728813559322, 0.2638, 0.2349, 59, , , , , , , , , , , , , , , , , 0.47237796610169475, 0.4886, 0.4349, 59, -0.0048333333333333344, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56720775862069, 2.57091, 2.5624, 58, 31.683496551724136, 31.688, 31.6791, 58, 1439.5799827586206, 1439.8, 1439.3, 58, -1.0916913793103449, -1.0455, -1.1493, 58
2018-08-22 07:34:00, 4243.969999999999, 4412.91, 4110.67, 4, 4251.9675, 4420.91, 4118.66, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.746391666666682, 10.751, 10.743, 120, 1489.509616666666, 1489.515, 1489.501, 120, 995.1809999999997, 995.21, 995.05, 60, 7.0, 7.0, 7.0, 60, -1.8259999999999994, -1.81, -1.83, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.22920000000000026, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 28, 100.58214285714284, 100.8, 100.5, 28, 409.5, 426.0, 393.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.01773737130116142, 0.00959605524406015, -0.0314116251205405, 12, -0.883333333333334, -0.88, -0.9, 60, -1.3963333333333339, -1.38, -1.4, 60, 0.3011956469465652, 0.301759, 0.30057, 524, 5.137040076335887, 5.158, 5.137, 524, -19.499389312977087, -19.19, -19.61, 524, 0.0, -0.0, -0.0, 2, 0.06, 0.06, 0.06, 2, 13.395, 13.4, 13.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 27.0, 27.0, 27.0, 2, 5309.5, 5354.0, 5265.0, 2, 6640.5, 6827.0, 6454.0, 2, 995.0, 995.0, 995.0, 60, 998.0071478312021, 998.029711919939, 997.89934221857, 12, 998.0, 998.0, 998.0, 60, 100.60000000000001, 100.8, 100.5, 12, 0.01333333333333334, 0.03, 0.0, 60, -0.0931034482758621, -0.0, -0.1, 29, 102.7655172413793, 103.2, 102.5, 29, , , , , 325.83306884765625, 333.4, 315.6, 601, 145.83767700195312, 153.39999999999998, 135.60000000000002, 602, 6.58039867109635, 8.5, 3.4, 602, 347.729248046875, 355.4, 321.9, 287, 167.72923278808594, 175.39999999999998, 141.89999999999998, 287, 344.37933349609375, 344.475189208984, 344.254699707031, 12, 358.8999938964844, 358.9, 358.9, 12, 355.41656494140625, 358.29999999999995, 355.1, 12, 316.20001220703125, 316.2, 316.2, 12, 320.29998779296875, 320.3, 320.3, 12, 13.430216789245605, 352.586054076405, 8.40645951882601, 287, 193.4302215576172, 201.228092654745, 167.208495620898, 287, 10.067127227783203, 10.1530828475952, 9.95106887817383, 12, 24.880332946777344, 24.880332599286987, 24.880332599286987, 12, 20.95821189880371, 21.228092654745012, 20.90423640140699, 12, 341.5494079589844, 341.549407217915, 341.549407217915, 12, 345.5900573730469, 345.590044216082, 345.590044216082, 12, 348.9170227050781, 355.4, 342.8, 600, 168.91702270507812, 175.39999999999998, 162.79999999999995, 600, 8.172666666666684, 8.8, 7.4, 600, 8.189547038327515, 8.8, 7.5, 287, 7.703313421076605, 7.70905292479108, 7.69818878439569, 12, 8.192983845422862, 8.69, 7.66, 287, 9.023333333333335, 9.03, 9.01, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.060809207294877, 8.67111272823713, 7.37136099533817, 287, 7.575770697930817, 7.58337272866936, 7.57034995493306, 12, 8.064944015143748, 8.56152834709118, 7.53972094047885, 288, 8.892181348050737, 8.89633547536179, 8.88387309342863, 12, 8.97446327679809, 8.97446327679809, 8.97446327679809, 12, 8.97446327679809, 8.97446327679809, 8.97446327679809, 12, 5.77541165576904, 5.77541165576904, 5.77541165576904, 12, , , , , , , , , 221.88308715820312, 223.695, 220.522, 60, , , , , 73326.16666666667, 73357.0, 73258.0, 60, 25.899999618530273, 25.9, 25.9, 540, 8933.095645793335, 8933.0971742, 8933.0941091, 60, 89.55159409655559, 89.55161957, 89.551568485, 60, 824.6784615233332, 824.8548156, 824.5009992, 60, 8.411307692055555, 8.41424692666667, 8.40834998666667, 60, , , , , , , , , 222.4676513671875, 223.19, 221.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 73325.52299500848, 73357.32, 73257.32, 601, 0.6369384359401177, 0.7, 0.6, 1202, 25.343843460083008, 25.37, 25.32, 601, 25.3438663482666, 25.37, 25.32, 600, 0.0, 0.0, 0.0, 600, -0.0003000000000000002, 0.01, -0.01, 600, 4.262096505823628, 4.47, 4.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.093681281198, 8933.095253, 8933.092078, 601, 89.55156135468663, 89.55158755, 89.5515346333333, 601, 824.7031859584034, 824.884267, 824.52222, 601, 8.411719765973375, 8.41473778333333, 8.40870366666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5738768718802165, 1.7, 1.5, 1202, 0.7014999999999919, 0.71, 0.7, 600, -0.00018333333333333323, 0.04, -0.03, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.0004666666666666665, 0.03, -0.04, 600, -0.023128119800332796, 2.3, -1.9, 601, 0.0, 0.0, 0.0, 600, 0.27803660565723876, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.3738768718801884, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00048333333333333285, 0.04, -0.03, 600, 0.25732166666666667, 0.2681, 0.2469, 60, , , , , , , , , , , , , , , , , 0.47656333333333334, 0.4964, 0.4572, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5670106896551723, 2.57006, 2.56537, 58, 31.681256896551712, 31.6854, 31.6781, 58, 1439.575172413793, 1439.75, 1439.476, 58, -1.0920879310344827, -1.056, -1.1128, 58
2018-08-22 07:35:00, 4199.166666666666, 4239.33, 4040.47, 6, 4207.151666666668, 4247.31, 4048.45, 6, 7.985, 7.99, 7.98, 6, 10.746833333333338, 10.748, 10.745, 120, 1489.481266666666, 1489.52, 1489.449, 120, 995.1966666666667, 995.22, 995.12, 60, 7.0, 7.0, 7.0, 60, -1.8100000000000014, -1.81, -1.81, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.22700000000000023, -0.21, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.46896551724137, 100.6, 100.4, 29, 409.5, 426.0, 393.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.035978104549589794, -0.0177303319432554, -0.0451050150377341, 12, -0.8816666666666674, -0.88, -0.9, 60, -1.3936666666666666, -1.38, -1.4, 60, 0.3016643865384617, 0.302004, 0.30139, 520, 5.137000000000008, 5.137, 5.137, 520, -19.52034615384614, -19.19, -19.61, 520, 0.0, -0.0, -0.0, 2, 0.07, 0.07, 0.07, 2, 13.4, 13.4, 13.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 27.0, 27.0, 27.0, 2, 5459.5, 5467.0, 5452.0, 2, 6013.5, 6114.0, 5913.0, 2, 995.0, 995.0, 995.0, 60, 998.0255329051596, 998.049768141413, 997.949483935054, 12, 998.0, 998.0, 998.0, 60, 100.46666666666665, 100.6, 100.4, 12, 0.050499999999999975, 0.06, 0.03, 60, 0.0, -0.0, -0.0, 30, 103.2966666666667, 103.5, 102.7, 30, , , , , 325.2145080566406, 337.5, 313.8, 598, 145.21450805664062, 157.5, 133.8, 598, 6.809531772575251, 8.9, 4.2, 598, 339.7955017089844, 356.6, 320.1, 286, 159.79551696777344, 176.60000000000002, 140.10000000000002, 286, 344.2630615234375, 344.47705078125, 344.164886474609, 12, 358.8999938964844, 358.9, 358.9, 12, 355.6000061035156, 356.6, 355.4, 12, 316.20001220703125, 316.2, 316.2, 12, 320.1333312988281, 320.3, 320.1, 12, 5.362699031829834, 356.803430043818, 0.0128662129568413, 286, 185.36270141601562, 202.430067518524, 165.428974166451, 286, 9.950270652770996, 10.1671419143677, 9.85227394104004, 12, 24.880332946777344, 24.880332599286987, 24.880332599286987, 12, 21.42841339111328, 22.430067518523998, 21.228092654745012, 12, 341.5494079589844, 341.549407217915, 341.549407217915, 12, 345.455810546875, 345.590044216082, 345.428974166451, 12, 345.4779357910156, 356.6, 334.8, 601, 165.47793579101562, 176.60000000000002, 154.79999999999995, 601, 7.569883527454236, 8.7, 6.3, 601, 7.718181818181825, 8.9, 6.3, 286, 7.728063197653018, 7.74247910863508, 7.71398747390396, 12, 7.722368086458998, 8.7, 6.48, 286, 9.010000000000002, 9.01, 9.01, 12, 9.099999999999998, 9.1, 9.1, 12, 9.066666666666666, 9.1, 8.9, 12, 6.0666666666666655, 6.3, 5.9, 12, 7.597155647007325, 8.79857453459345, 6.17097232084508, 286, 7.602356026002739, 7.61818878083114, 7.58919011547782, 12, 7.601072279925427, 8.59861641934443, 6.35537801835662, 286, 8.883873093428631, 8.88387309342863, 8.88387309342863, 12, 8.97446327679809, 8.97446327679809, 8.97446327679809, 12, 8.94503001156572, 8.97446327679809, 8.79857453459345, 12, 5.940012558084839, 6.17045382132696, 5.77541165576904, 12, , , , , , , , , 221.56124877929688, 223.585, 219.755, 61, , , , , 73426.16666666667, 73457.0, 73358.0, 60, 25.899999618530273, 25.9, 25.9, 541, 8933.09253247333, 8933.0940577, 8933.0910019, 60, 89.55154220788886, 89.5515676283333, 89.5515166983333, 60, 824.3183849533332, 824.4949858, 824.1416796, 60, 8.40530641588889, 8.40824976333333, 8.40236132666667, 60, , , , , , , , , 222.12918090820312, 223.2, 220.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 73425.58377295508, 73457.22, 73357.42, 599, 0.7000000000000128, 0.7, 0.7, 1198, 25.340700149536133, 25.37, 25.31, 599, 25.340681076049805, 25.37, 25.31, 600, 0.0, 0.0, 0.0, 600, -0.0032166666666666693, -0.0, -0.01, 600, 4.16382303839734, 4.38, 4.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.090522257091, 8933.092073, 8933.088942, 599, 89.55150870428504, 89.55153455, 89.5514823666667, 599, 824.3470752420708, 824.521609, 824.171029, 599, 8.405784587367833, 8.40869348333333, 8.40285048333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.6999999999999927, 0.7, 0.7, 600, 0.0005333333333333327, 0.04, -0.03, 600, 0.4004000000000038, 0.41, 0.4, 600, 0.00011666666666666679, 0.04, -0.04, 600, -0.01819699499165277, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.2517529215358941, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, -0.00016666666666666672, 0.04, -0.05, 600, 0.2547754098360656, 0.2644, 0.2437, 61, , , , , , , , , , , , , , , , , 0.47184754098360676, 0.4896, 0.4514, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565129310344827, 2.56676, 2.56436, 58, 31.680863793103452, 31.6847, 31.6782, 58, 1439.4615862068965, 1439.555, 1439.419, 58, -1.1158465517241378, -1.0967, -1.1248, 58
2018-08-22 07:36:00, 4258.776666666668, 4336.35, 4235.56, 6, 4266.766666666666, 4344.34, 4243.55, 6, 7.990000000000001, 7.99, 7.99, 6, 10.739191666666674, 10.749, 10.732, 120, 1489.4767, 1489.505, 1489.448, 120, 995.1961666666672, 995.22, 995.18, 60, 7.0, 7.0, 7.0, 60, -1.7750000000000015, -1.76, -1.81, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23060000000000028, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.52000000000001, 100.6, 100.4, 30, 393.0, 393.0, 393.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.03027454154074387, -0.0177303319432554, -0.0451050150377341, 12, -0.8801666666666674, -0.87, -0.9, 60, -1.3899999999999992, -1.38, -1.4, 60, 0.3017055689655171, 0.302013, 0.301415, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.519885057471253, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.055, 0.06, 0.05, 2, 13.4, 13.4, 13.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 27.0, 27.0, 27.0, 2, 5616.0, 5658.0, 5574.0, 2, 6537.5, 6752.0, 6323.0, 2, 995.0, 995.0, 995.0, 60, 998.0246968147318, 998.039739642824, 998.009653986167, 12, 998.0, 998.0, 998.0, 60, 100.50833333333333, 100.6, 100.4, 12, 0.02166666666666668, 0.05, 0.0, 60, -0.09333333333333337, -0.0, -0.1, 30, 103.10000000000005, 103.5, 102.7, 30, , , , , 325.27825927734375, 341.5, 317.4, 600, 145.2782440185547, 161.5, 137.39999999999998, 600, 6.649000000000003, 8.6, 3.8, 600, 347.2532043457031, 354.9, 321.0, 288, 167.25320434570312, 174.89999999999998, 141.0, 288, 344.34088134765625, 344.595489501953, 344.086730957031, 12, 358.8999938964844, 358.9, 358.9, 12, 356.6000061035156, 356.6, 356.6, 12, 316.20001220703125, 316.2, 316.2, 12, 320.1000061035156, 320.1, 320.1, 12, 12.944089889526367, 350.531498063209, 7.27802878713999, 288, 192.944091796875, 200.718277680486, 166.279707436358, 288, 10.017544746398926, 10.2608823776245, 9.75672435760498, 12, 24.880332946777344, 24.880332599286987, 24.880332599286987, 12, 22.430068969726562, 22.430067518523998, 22.430067518523998, 12, 341.5494079589844, 341.549407217915, 341.549407217915, 12, 345.4289855957031, 345.428974166451, 345.428974166451, 12, 348.55633544921875, 354.9, 341.7, 600, 168.5563507080078, 174.89999999999998, 161.70000000000005, 600, 7.941500000000016, 8.8, 7.0, 600, 7.96354166666667, 8.8, 7.0, 288, 7.742098784682665, 7.75798816568043, 7.72515657620039, 12, 7.973918276845106, 8.72, 7.24, 287, 9.010000000000002, 9.01, 9.01, 12, 9.099999999999998, 9.1, 9.1, 12, 8.900000000000002, 8.9, 8.9, 12, 6.299999999999998, 6.3, 6.3, 12, 7.836446729794943, 8.67204016847916, 6.86788749288711, 288, 7.616497727027649, 7.63269431293321, 7.60067322835916, 12, 7.847013379022052, 8.59135194334152, 7.10966768231426, 287, 8.883873093428631, 8.88387309342863, 8.88387309342863, 12, 8.97446327679809, 8.97446327679809, 8.97446327679809, 12, 8.798574534593453, 8.79857453459345, 8.79857453459345, 12, 6.1704538213269595, 6.17045382132696, 6.17045382132696, 12, , , , , , , , , 221.44451904296875, 223.574, 218.816, 59, , , , , 73526.16666666667, 73557.0, 73458.0, 60, 25.899999618530273, 25.9, 25.9, 539, 8933.089420763336, 8933.0909515, 8933.0878857, 60, 89.55149034605554, 89.5515158583333, 89.5514647616667, 60, 823.9599075000001, 824.1358213, 823.7849862, 60, 8.399331791666667, 8.40226368833333, 8.39641643666667, 60, , , , , , , , , 222.04519653320312, 222.89, 221.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 73525.5230615642, 73557.32, 73457.32, 601, 0.7000000000000128, 0.7, 0.7, 1200, 25.32926368713379, 25.37, 25.3, 600, 25.32926368713379, 25.37, 25.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.517233333333353, 4.68, 4.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.087373239998, 8933.088937, 8933.085834, 600, 89.55145622066661, 89.5514822833333, 89.5514305666667, 600, 823.9911977983337, 824.170431, 823.812755, 600, 8.399853296638883, 8.40284051666667, 8.39687925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7015999999999936, 0.71, 0.7, 600, -0.00028333333333333346, 0.04, -0.04, 600, 0.4000666666666705, 0.41, 0.4, 600, -0.0002999999999999997, 0.04, -0.04, 600, 0.0038333333333333258, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.2460000000000015, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 1.666666666666684e-05, 0.05, -0.04, 600, 0.2547610169491525, 0.266, 0.2437, 59, , , , , , , , , , , , , , , , , 0.4718169491525423, 0.4927, 0.4513, 59, -0.00766666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567141052631579, 2.57174, 2.5651, 57, 31.68281578947369, 31.6898, 31.6783, 57, 1439.5782456140353, 1439.845, 1439.463, 57, -1.0918859649122805, -1.0368, -1.1154, 57
2018-08-22 07:37:00, 4216.15, 4244.87, 4154.61, 4, 4224.1425, 4252.87, 4162.6, 4, 7.9925, 8.0, 7.99, 4, 10.732166666666679, 10.738, 10.728, 120, 1489.4520583333333, 1489.505, 1489.418, 120, 995.1899999999999, 995.22, 995.11, 60, 7.0, 7.0, 7.0, 60, -1.7540000000000013, -1.73, -1.76, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2340000000000002, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.77241379310341, 100.9, 100.6, 29, 409.5, 426.0, 393.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.005039654500507133, 0.0232411946162756, -0.0177303319432554, 12, -0.8795000000000006, -0.87, -0.88, 60, -1.3829999999999993, -1.38, -1.4, 60, 0.30122729118773967, 0.301675, 0.298967, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.4740804597701, -17.95, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.075, 0.09, 0.06, 2, 13.4, 13.4, 13.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 27.0, 27.0, 27.0, 2, 5798.0, 5859.0, 5737.0, 2, 6463.5, 6539.0, 6388.0, 2, 995.0, 995.0, 995.0, 60, 998.0213536156484, 998.04976739862, 997.969540026611, 12, 998.0, 998.0, 998.0, 60, 100.76666666666667, 100.9, 100.6, 12, 0.03183333333333336, 0.05, 0.02, 60, -0.06000000000000002, -0.0, -0.1, 30, 103.23333333333336, 103.4, 102.8, 30, , , , , 326.101318359375, 357.7, 6.8, 600, 146.101318359375, 199.3, 129.39999999999998, 600, 6.270166666666666, 8.1, 1.0, 600, 342.2039489746094, 358.3, 319.1, 286, 162.20396423339844, 178.29999999999995, 139.10000000000002, 286, 344.7049865722656, 344.870666503906, 344.460510253906, 11, 358.8999938964844, 358.9, 358.9, 11, 357.5727233886719, 358.29999999999995, 356.6, 11, 316.20001220703125, 316.2, 316.2, 11, 320.227294921875, 321.0, 319.1, 11, 7.77949857711792, 356.143245587197, 3.15269981821094, 286, 187.7794952392578, 204.170271775343, 164.239421086668, 286, 10.37773609161377, 10.5656490325928, 10.1189317703247, 11, 24.843143463134766, 24.880332599286987, 24.778060667158996, 11, 23.42649269104004, 24.170271775342997, 22.430067518523998, 11, 341.5494079589844, 341.549407217915, 341.549407217915, 11, 345.46044921875, 346.27970743635797, 344.239421086668, 11, 348.0127868652344, 358.3, 337.5, 600, 168.01278686523438, 178.29999999999995, 157.5, 600, 6.9775000000000045, 8.3, 5.6, 600, 7.07902097902098, 8.3, 5.9, 286, 7.72606016974145, 7.74228491814695, 7.6975295755045, 11, 7.067925245486221, 7.98, 6.07, 287, 9.010000000000002, 9.01, 9.01, 11, 9.099999999999998, 9.1, 9.1, 11, 8.818181818181817, 8.9, 8.8, 11, 6.245454545454546, 6.3, 5.9, 11, 6.957017772817255, 8.1691170619858, 5.77933742260601, 286, 7.600456343689251, 7.61736207182086, 7.5723761033773, 11, 6.945868346766168, 7.8544532537774, 5.9511710145191, 287, 8.883873093428631, 8.88387309342863, 8.88387309342863, 11, 8.97446327679809, 8.97446327679809, 8.97446327679809, 11, 8.683543292671366, 8.79857453459345, 8.67204016847916, 11, 6.118877477413924, 6.17097232084508, 5.77933742260601, 11, , , , , , , , , 221.70689392089844, 223.338, 219.743, 60, , , , , 73625.64406779662, 73656.0, 73558.0, 59, 25.899999618530273, 25.9, 25.9, 540, 8933.086331867797, 8933.0878341, 8933.0848315, 59, 89.5514388644633, 89.5514639016667, 89.5514138583333, 59, 823.6060952406782, 823.7789431, 823.4343168, 59, 8.393434920677969, 8.39631571833333, 8.39057194666667, 59, , , , , , , , , 222.28323364257812, 223.4, 221.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 73625.59232053405, 73657.23, 73557.43, 599, 0.7000000000000128, 0.7, 0.7, 1198, 25.32524299621582, 25.34, 25.3, 599, 25.32524299621582, 25.34, 25.3, 599, 0.0, 0.0, 0.0, 599, 0.0034390651085141905, 0.01, 0.0, 599, 4.332103505843102, 4.61, 4.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.084313792995, 8933.085829, 8933.082811, 599, 89.55140522988313, 89.5514304833333, 89.5513801833333, 599, 823.633340038398, 823.81216, 823.456632, 599, 8.39388900063995, 8.39686933333333, 8.39094386666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.613188647746209, 1.7, 1.6, 1198, 0.70078464106844, 0.71, 0.7, 599, 0.00023372287145242068, 0.04, -0.04, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.0006010016694490821, 0.04, -0.04, 599, 0.03606010016694491, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.23989983305509105, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0005008347245409016, 0.04, -0.04, 599, 0.25416166666666673, 0.2664, 0.2402, 60, , , , , , , , , , , , , , , , , 0.4706966666666666, 0.4934, 0.4448, 60, -0.029166666666666667, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5656263793103453, 2.57203, 2.56252, 58, 31.679672413793103, 31.6863, 31.6766, 58, 1439.4956724137935, 1439.865, 1439.31, 58, -1.1083465517241378, -1.0325, -1.1474, 58
2018-08-22 07:38:00, 4241.28, 4245.82, 4237.99, 3, 4249.27, 4253.82, 4245.97, 3, 7.989999999999999, 8.0, 7.98, 3, 10.73043333333333, 10.733, 10.728, 120, 1489.4589166666665, 1489.481, 1489.439, 120, 995.1786666666675, 995.22, 995.11, 60, 7.0, 7.0, 7.0, 60, -1.7300000000000006, -1.73, -1.73, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2388000000000002, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.68275862068963, 100.8, 100.6, 29, 409.5, 426.0, 393.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.006341324470241733, 0.00959605524406015, -0.0177303319432554, 12, -0.8768333333333332, -0.87, -0.88, 60, -1.381333333333333, -1.38, -1.4, 60, 0.3007731477927062, 0.301086, 0.30054, 521, 5.137000000000008, 5.137, 5.137, 521, -19.47297504798463, -18.78, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.065, 0.07, 0.06, 2, 13.4, 13.4, 13.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 27.0, 27.0, 27.0, 2, 6022.0, 6095.0, 5949.0, 2, 6719.5, 6891.0, 6548.0, 2, 995.0, 995.0, 995.0, 60, 998.0071462782844, 998.029710367808, 997.939454172389, 12, 998.0, 998.0, 998.0, 60, 100.68333333333334, 100.8, 100.6, 12, 0.026666666666666682, 0.05, 0.02, 60, -0.09333333333333337, -0.0, -0.1, 30, 103.18666666666667, 103.4, 102.9, 30, , , , , 324.67303466796875, 340.5, 315.4, 600, 144.67303466796875, 160.5, 135.39999999999998, 600, 6.732833333333336, 9.1, 1.8, 600, 339.9056701660156, 352.3, 317.7, 288, 159.90567016601562, 172.29999999999995, 137.7, 288, 344.1093444824219, 344.417449951172, 343.926696777344, 12, 358.8999938964844, 358.9, 358.9, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 316.3083190917969, 317.5, 316.2, 12, 317.816650390625, 319.1, 317.7, 12, 5.472780227661133, 354.550459176866, 3.46727818920126, 288, 185.4727783203125, 198.070965570638, 162.942995412664, 288, 9.759673118591309, 10.0750312805176, 9.57578277587891, 12, 24.778060913085938, 24.778060667158996, 24.778060667158996, 12, 24.170272827148438, 24.170271775342997, 24.170271775342997, 12, 341.6477355957031, 342.72945659223, 341.549407217915, 12, 343.051025390625, 344.239421086668, 342.942995412664, 12, 346.5937194824219, 352.3, 338.0, 600, 166.59371948242188, 172.29999999999995, 158.0, 600, 7.653000000000009, 8.5, 6.2, 600, 7.770486111111116, 9.1, 6.6, 288, 7.709768729779978, 7.72575704838148, 7.69571577847439, 12, 7.775413367120684, 8.5, 6.76, 287, 9.010000000000002, 9.01, 9.01, 12, 9.099999999999998, 9.1, 9.1, 12, 8.991666666666665, 9.1, 8.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.649846368465977, 8.99885908885984, 6.47285732000772, 288, 7.585052588283681, 7.60142336326661, 7.57059390956164, 12, 7.654569211008496, 8.38699474432165, 6.65136929468519, 287, 8.883873093428631, 8.88387309342863, 8.88387309342863, 12, 8.990727151505924, 8.99885908885984, 8.97446327679809, 12, 8.875114147080872, 8.99885908885984, 8.49437654865425, 12, 5.7793374226060115, 5.77933742260601, 5.77933742260601, 12, , , , , 1.725, 1.725, 1.725, 1, 221.30096435546875, 223.064, 219.171, 61, , , , , 73725.03278688525, 73757.0, 73657.0, 61, 25.899999618530273, 25.9, 25.9, 541, 8933.083202183607, 8933.0847794, 8933.081631, 61, 89.55138670306009, 89.55141299, 89.5513605166667, 61, 823.2496265590165, 823.428414, 823.0728736, 61, 8.387493775983609, 8.39047356666667, 8.38454789333333, 61, , , , , , , , , 221.7604217529297, 222.35, 221.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 73725.47999999984, 73757.23, 73657.33, 600, 0.700000000000013, 0.7, 0.7, 1202, 25.345407485961914, 25.36, 25.32, 601, 25.345415115356445, 25.36, 25.32, 600, 0.0, 0.0, 0.0, 601, 0.0034333333333333334, 0.01, 0.0, 600, 5.756123128119821, 6.65, 3.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.081456617303, 8933.082809, 8933.08, 601, 89.55135761028843, 89.55138015, 89.5513333333333, 601, 823.2862552146428, 823.456278, 823.113799, 601, 8.388104253577374, 8.39093796666667, 8.38522998333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9752079866888106, 2.1, 1.6, 1202, 0.7022999999999924, 0.71, 0.7, 600, 0.0004833333333333334, 0.04, -0.03, 600, 0.4000000000000039, 0.4, 0.4, 600, -0.0005500000000000001, 0.04, -0.03, 600, 0.06389351081530772, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.27038269550748517, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.875207986688852, 2.0, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.0008666666666666671, 0.04, -0.04, 600, 0.25475245901639343, 0.2693, 0.242, 61, , , , , , , , , , , , , , , , , 0.47180491803278685, 0.4988, 0.4481, 61, -0.1113333333333333, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616493103448272, 2.5624, 2.5607, 58, 31.678277586206903, 31.6824, 31.6757, 58, 1439.25725862069, 1439.307, 1439.203, 58, -1.1580586206896553, -1.1474, -1.1695, 58
2018-08-22 07:39:00, 4266.675, 4351.47, 4236.47, 4, 4274.665, 4359.46, 4244.46, 4, 7.99, 7.99, 7.99, 4, 10.735125000000018, 10.738, 10.732, 120, 1489.4811083333327, 1489.533, 1489.461, 120, 995.1729999999999, 995.2, 995.1, 60, 7.0, 7.0, 7.0, 60, -1.7300000000000006, -1.73, -1.73, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23660000000000023, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.63333333333325, 100.7, 100.5, 30, 409.5, 426.0, 393.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.013173925537614685, -0.00406111272633325, -0.0177303319432554, 12, -0.8731666666666661, -0.87, -0.88, 60, -1.380333333333333, -1.38, -1.4, 60, 0.3003373594646269, 0.300837, 0.300004, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.464646271510496, -19.19, -19.61, 523, 0.0, -0.0, -0.0, 2, 0.07, 0.07, 0.07, 2, 13.4, 13.4, 13.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 27.0, 27.0, 27.0, 2, 6167.5, 6210.0, 6125.0, 2, 6294.0, 6386.0, 6202.0, 2, 995.0, 995.0, 995.0, 60, 998.0046387782627, 998.029709715827, 997.959510908763, 12, 998.0, 998.0, 998.0, 60, 100.63333333333334, 100.7, 100.6, 12, -1.1564823173178714e-19, 0.02, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.82068965517246, 102.9, 102.7, 29, , , , , 325.4474182128906, 335.1, 313.8, 601, 145.4474334716797, 155.10000000000002, 133.8, 601, 6.690515806988359, 8.9, 3.3, 601, 340.4918212890625, 358.0, 319.0, 286, 160.49180603027344, 178.0, 139.0, 286, 343.88128662109375, 344.032623291016, 343.683685302734, 12, 358.8999938964844, 358.9, 358.9, 12, 358.17498779296875, 358.29999999999995, 358.0, 12, 317.5, 317.5, 317.5, 12, 317.70001220703125, 317.7, 317.7, 12, 6.073606491088867, 356.197748856215, 3.94497905506903, 286, 186.0736083984375, 203.866006793568, 164.243681965118, 286, 9.527325630187988, 9.69193363189697, 9.34688282012939, 12, 24.778060913085938, 24.778060667158996, 24.778060667158996, 12, 24.04311752319336, 24.170271775342997, 23.866006793568005, 12, 342.7294616699219, 342.72945659223, 342.72945659223, 12, 342.9429931640625, 342.942995412664, 342.942995412664, 12, 345.95013427734375, 358.0, 338.4, 600, 165.95013427734375, 178.0, 158.39999999999998, 600, 7.525500000000011, 8.6, 6.5, 600, 7.726573426573422, 8.9, 6.8, 286, 7.724118110382405, 7.73616724738677, 7.71795407098122, 12, 7.716046879949321, 8.56, 7.07, 287, 9.010000000000002, 9.01, 9.01, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.606299610826259, 8.8015523761685, 6.67766732409379, 286, 7.599934276009827, 7.61261660354519, 7.59205138932848, 12, 7.595936359209736, 8.45961576435818, 6.94635946917493, 287, 8.883873093428631, 8.88387309342863, 8.88387309342863, 12, 8.998859088859842, 8.99885908885984, 8.99885908885984, 12, 8.998859088859842, 8.99885908885984, 8.99885908885984, 12, 5.7793374226060115, 5.77933742260601, 5.77933742260601, 12, , , , , , , , , 221.22569274902344, 223.32, 219.899, 60, , , , , 73826.16666666667, 73857.0, 73758.0, 60, 25.899999618530273, 25.9, 25.9, 539, 8933.080031278332, 8933.0815784, 8933.0784845, 60, 89.55133385463888, 89.55135964, 89.551308075, 60, 822.8944722366665, 823.0669348, 822.7204514, 60, 8.381574537277777, 8.38444891333333, 8.37867419, 60, , , , , , , , , 221.65907287597656, 222.58, 220.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 73825.4269949915, 73857.13, 73757.33, 599, 0.7000000000000128, 0.7, 0.7, 1198, 25.314056396484375, 25.35, 25.29, 599, 25.314098358154297, 25.35, 25.29, 600, 0.0, 0.0, 0.0, 599, -0.0009000000000000004, -0.0, -0.01, 600, 6.542604340567628, 6.58, 6.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.078431016691, 8933.079995, 8933.076848, 599, 89.55130718361163, 89.55133325, 89.5512808, 599, 822.9386433939898, 823.113213, 822.759911, 599, 8.382310723233159, 8.38522021666667, 8.37933185, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0999999999999526, 2.1, 2.1, 1198, 0.7015666666666588, 0.71, 0.7, 600, -0.0009000000000000002, 0.04, -0.04, 600, 0.40020000000000383, 0.41, 0.4, 600, -0.0010500000000000006, 0.04, -0.05, 600, -0.0629382303839733, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.2238731218697846, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 2.0, 2.0, 2.0, 1198, 0.0, -0.0, -0.0, 600, -0.0012000000000000005, 0.04, -0.04, 600, 0.2523383333333333, 0.2615, 0.2432, 60, , , , , , , , , , , , , , , , , 0.46734166666666677, 0.4843, 0.4505, 60, -0.05783333333333327, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5604679310344833, 2.56283, 2.5596, 58, 31.67880344827587, 31.6846, 31.6764, 58, 1439.1833448275863, 1439.318, 1439.134, 58, -1.1737258620689655, -1.1463, -1.1839, 58
2018-08-22 07:40:00, 4239.384999999999, 4243.41, 4232.06, 6, 4247.366666666667, 4251.39, 4240.04, 6, 7.981666666666668, 7.99, 7.98, 6, 10.739899999999995, 10.743, 10.736, 120, 1489.5211833333342, 1489.563, 1489.482, 120, 995.1831666666662, 995.2, 995.1, 60, 7.0, 7.0, 7.0, 60, -1.7200000000000013, -1.68, -1.73, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23480000000000026, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.53000000000003, 100.7, 100.4, 30, 393.0, 393.0, 393.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.025720151258421236, -0.00406111272633325, -0.0451050150377341, 12, -0.8706666666666659, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.29973877735124765, 0.300261, 0.298937, 521, 5.137000000000008, 5.137, 5.137, 521, -19.532610364683297, -18.78, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.10500000000000001, 0.11, 0.1, 2, 13.4, 13.4, 13.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 27.0, 27.0, 27.0, 2, 6386.0, 6428.0, 6344.0, 2, 7194.0, 7434.0, 6954.0, 2, 995.0, 995.0, 995.0, 60, 998.0113240083773, 998.029709420927, 997.929425019488, 12, 998.0, 998.0, 998.0, 60, 100.54166666666667, 100.7, 100.4, 12, -0.009833333333333336, 0.02, -0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.82068965517243, 103.1, 102.7, 29, , , , , 325.9618835449219, 340.2, 318.2, 599, 145.96188354492188, 160.20000000000005, 138.2, 599, 6.185141903171954, 8.1, 2.2, 599, 345.4054260253906, 355.4, 320.5, 288, 165.40542602539062, 175.39999999999998, 140.5, 288, 343.7583312988281, 343.895263671875, 343.659118652344, 12, 358.8999938964844, 358.9, 358.9, 12, 358.0, 358.0, 358.0, 12, 317.5, 317.5, 317.5, 12, 319.0, 319.0, 319.0, 12, 11.060103416442871, 355.429331346915, 1.80693685457159, 288, 191.0601043701172, 201.224436888334, 165.754111868666, 288, 9.383902549743652, 9.52623844146729, 9.28689193725586, 12, 24.778060913085938, 24.778060667158996, 24.778060667158996, 12, 23.86600685119629, 23.866006793568005, 23.866006793568005, 12, 342.7294616699219, 342.72945659223, 342.72945659223, 12, 344.23876953125, 344.24368196511796, 344.23528334078696, 12, 346.317138671875, 355.4, 336.3, 600, 166.31712341308594, 175.39999999999998, 156.29999999999995, 600, 7.730833333333329, 8.9, 6.4, 600, 7.744097222222231, 8.9, 6.4, 288, 7.746538948653903, 7.76291782729808, 7.73810020876829, 12, 7.751770668356027, 8.66, 6.84, 287, 9.010000000000002, 9.01, 9.01, 12, 9.099999999999998, 9.1, 9.1, 12, 8.966666666666669, 9.1, 8.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.619024344649308, 8.76957977660343, 6.27135334220244, 288, 7.622770707336515, 7.63899797976096, 7.61562411840603, 12, 7.626779385779029, 8.53084002655418, 6.71467462284503, 287, 8.883873093428631, 8.88387309342863, 8.88387309342863, 12, 8.998859088859842, 8.99885908885984, 8.99885908885984, 12, 8.850879054341336, 8.99885908885984, 8.8015523761685, 12, 5.7793374226060115, 5.77933742260601, 5.77933742260601, 12, , , , , , , , , 221.20509338378906, 222.679, 219.328, 59, , , , , 73925.64406779662, 73956.0, 73858.0, 59, 25.899999618530273, 25.9, 25.9, 538, 8933.076907420342, 8933.0784329, 8933.0753855, 59, 89.55128179033903, 89.551307215, 89.551256425, 59, 822.5436877491526, 822.7144761, 822.3740487, 59, 8.375728129152545, 8.37857460166667, 8.37290081166667, 59, , , , , , , , , 221.55714416503906, 222.14, 220.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 73925.36643926772, 73957.23, 73857.23, 601, 0.700000000000013, 0.7, 0.7, 1202, 25.292280197143555, 25.31, 25.26, 601, 25.292280197143555, 25.31, 25.26, 601, 0.0, 0.0, 0.0, 601, -0.005191347753743723, -0.0, -0.01, 601, 7.023510815307843, 7.6, 6.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.075245153079, 8933.076841, 8933.073671, 601, 89.55125408588462, 89.5512806833333, 89.55122785, 601, 822.5795945108149, 822.759305, 822.400445, 601, 8.376326575180254, 8.37932175, 8.37334075, 601, , , , , 12.0, 12.0, 12.0, 601, 2.0999999999999526, 2.1, 2.1, 1202, 0.7023128119800257, 0.71, 0.7, 601, -0.000816666666666667, 0.03, -0.04, 600, 0.400898502495844, 0.41, 0.4, 601, -0.0005324459234608986, 0.04, -0.04, 601, -0.060232945091514244, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.24459234608985125, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 2.0, 2.0, 2.0, 1202, 0.0, -0.0, -0.0, 600, -0.0009833333333333337, 0.04, -0.04, 600, 0.2526152542372882, 0.263, 0.2436, 59, , , , , , , , , , , , , , , , , 0.46783728813559333, 0.4871, 0.4511, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5678414035087727, 2.57057, 2.56331, 57, 31.684259649122794, 31.6907, 31.68, 57, 1439.6162982456137, 1439.778, 1439.342, 57, -1.0842842105263155, -1.0507, -1.1417, 57
2018-08-22 07:41:00, 4241.6375, 4244.88, 4238.94, 4, 4249.6225, 4252.87, 4246.92, 4, 7.985000000000001, 7.99, 7.98, 4, 10.739958333333336, 10.743, 10.737, 120, 1489.5184833333324, 1489.533, 1489.488, 120, 995.1759999999998, 995.19, 995.17, 60, 7.0, 7.0, 7.0, 60, -1.6800000000000024, -1.68, -1.68, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23160000000000025, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.55666666666663, 100.7, 100.4, 30, 393.0, 393.0, 393.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.024574000818579616, -0.00406111272633325, -0.0451050150377341, 12, -0.867333333333333, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2986877241379309, 0.29976, 0.297239, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.52149425287355, -18.78, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.095, 0.1, 0.09, 2, 13.4, 13.4, 13.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 27.0, 27.0, 27.0, 2, 6413.0, 6417.0, 6409.0, 2, 5745.5, 5795.0, 5696.0, 2, 995.0, 995.0, 995.0, 60, 998.0063094005272, 998.019680530049, 997.999623596831, 12, 998.0, 998.0, 998.0, 60, 100.55, 100.7, 100.4, 12, -0.003333333333333333, 0.02, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.0758620689655, 103.2, 103.0, 29, , , , , 325.0265197753906, 338.4, 311.2, 601, 145.0265350341797, 158.39999999999998, 131.2, 601, 5.977038269550747, 8.0, 2.8, 601, 343.49664306640625, 350.9, 324.1, 286, 163.49664306640625, 170.89999999999998, 144.10000000000002, 286, 343.67041015625, 343.825775146484, 343.563079833984, 11, 358.8999938964844, 358.9, 358.9, 11, 355.8726501464844, 358.0, 355.4, 11, 317.62725830078125, 317.7, 317.5, 11, 319.2454528808594, 320.5, 319.0, 11, 9.126420974731445, 351.774876070814, 2.71708089123319, 286, 189.1264190673828, 196.647077984239, 169.436471459583, 286, 9.293879508972168, 9.44468307495117, 9.18363475799561, 11, 24.778060913085938, 24.778060667158996, 24.778060667158996, 11, 21.704633712768555, 23.866006793568005, 21.224436888333997, 11, 342.884765625, 342.942995412664, 342.72945659223, 11, 344.5162353515625, 345.754111868666, 344.24368196511796, 11, 343.77532958984375, 350.9, 337.2, 600, 163.7753448486328, 170.89999999999998, 157.20000000000005, 600, 7.940999999999997, 8.7, 7.4, 600, 7.948951048951052, 8.7, 7.4, 286, 7.766099172859513, 7.77819575060957, 7.7591146741025, 11, 7.956802288620483, 8.54, 7.45, 286, 9.010000000000002, 9.01, 9.01, 11, 9.099999999999998, 9.1, 9.1, 11, 8.900000000000002, 8.9, 8.9, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.824316190984317, 8.57551743313535, 7.26894186241241, 286, 7.641781614508477, 7.65484989351628, 7.63467077488186, 11, 7.832165644534652, 8.41455627902656, 7.32422115213499, 286, 8.883873093428631, 8.88387309342863, 8.88387309342863, 11, 8.998859088859842, 8.99885908885984, 8.99885908885984, 11, 8.79864577620804, 8.8015523761685, 8.76957977660343, 11, 5.7793374226060115, 5.77933742260601, 5.77933742260601, 11, , , , , , , , , 221.2487335205078, 223.041, 218.741, 60, , , , , 74025.03278688525, 74057.0, 73957.0, 61, 25.899999618530273, 25.9, 25.9, 542, 8933.073767267213, 8933.0753338, 8933.0721786, 61, 89.55122945445355, 89.5512555633333, 89.5512029766667, 61, 822.1925271131146, 822.3682026, 822.0159231, 61, 8.369875451885248, 8.37280337666667, 8.36693205166667, 61, , , , , , , , , 221.63555908203125, 222.37, 220.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 74025.48428333341, 74057.24, 73957.33, 600, 0.7000000000000128, 0.7, 0.7, 1199, 25.30033302307129, 25.32, 25.28, 599, 25.30033302307129, 25.32, 25.28, 599, 0.0, 0.0, 0.0, 599, 0.001869782971619367, 0.01, -0.0, 599, 7.5601666666666745, 7.66, 7.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.072107366672, 8933.073665, 8933.070559, 600, 89.55120178944439, 89.55122775, 89.5511759833333, 600, 822.2228494950009, 822.399858, 822.047261, 600, 8.370380824916671, 8.37333096666667, 8.36745435, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0999999999999526, 2.1, 2.1, 1199, 0.70198664440734, 0.71, 0.7, 599, -0.0001333333333333331, 0.04, -0.03, 600, 0.40202003338898423, 0.41, 0.4, 599, -0.0007345575959933223, 0.04, -0.04, 599, -0.020534223706176948, 2.8, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.25599999999999695, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 2.0, 2.0, 2.0, 1199, 0.0, 0.0, 0.0, 600, -8.333333333333347e-05, 0.05, -0.03, 600, 0.2531983333333333, 0.2634, 0.2422, 60, , , , , , , , , , , , , , , , , 0.4689233333333333, 0.4878, 0.4485, 60, -0.014, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5638312068965514, 2.56853, 2.56163, 58, 31.6793551724138, 31.685, 31.6763, 58, 1439.3872241379308, 1439.662, 1439.253, 58, -1.1310793103448278, -1.0743, -1.1592, 58
2018-08-22 07:42:00, 4286.2266666666665, 4369.4, 4240.63, 3, 4294.216666666666, 4377.38, 4248.62, 3, 7.989999999999999, 8.0, 7.98, 3, 10.742099999999983, 10.745, 10.74, 120, 1489.526108333333, 1489.548, 1489.514, 120, 995.1715000000002, 995.18, 995.11, 60, 7.0, 7.0, 7.0, 60, -1.6730000000000012, -1.67, -1.68, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23880000000000012, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.55517241379307, 100.6, 100.5, 29, 393.0, 393.0, 393.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.02457097853189795, -0.0177303319432554, -0.0314116251205405, 12, -0.853333333333334, -0.85, -0.87, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.2970487931034482, 0.297862, 0.296478, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.55122605363984, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.13, 0.14, 0.12, 2, 13.41, 13.41, 13.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 27.0, 27.0, 27.0, 2, 6382.5, 6386.0, 6379.0, 2, 5836.5, 5870.0, 5803.0, 2, 995.0, 995.0, 995.0, 60, 998.0004590872626, 998.009651867026, 997.959509764074, 12, 998.0, 998.0, 998.0, 60, 100.55, 100.6, 100.5, 12, 0.016166666666666676, 0.05, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.06896551724135, 103.3, 102.9, 29, , , , , 326.3619384765625, 340.7, 308.1, 600, 146.3619384765625, 160.70000000000005, 128.10000000000002, 600, 5.330999999999992, 7.9, 1.9, 600, 342.92413330078125, 350.9, 330.8, 287, 162.92413330078125, 170.89999999999998, 150.8, 287, 343.5270690917969, 343.684997558594, 343.38232421875, 12, 358.3500061035156, 358.9, 358.29999999999995, 12, 354.58331298828125, 355.4, 354.0, 12, 317.70001220703125, 317.7, 317.7, 12, 322.3333435058594, 324.1, 320.5, 12, 8.52204418182373, 356.088621340602, 0.782949809252468, 287, 188.5220489501953, 196.628164763157, 176.088621340602, 287, 9.149493217468262, 9.29721450805664, 9.00809001922607, 12, 24.170272827148438, 24.170271775342997, 24.170271775342997, 12, 20.394054412841797, 21.224436888333997, 19.800935196960012, 12, 342.9429931640625, 342.942995412664, 342.942995412664, 12, 347.925048828125, 349.436471459583, 345.754111868666, 12, 342.98968505859375, 350.9, 335.3, 600, 162.98968505859375, 170.89999999999998, 155.29999999999995, 600, 7.404333333333338, 8.5, 5.9, 600, 7.403484320557492, 8.5, 5.9, 287, 7.776301159661457, 7.783147632312, 7.77039359108328, 12, 7.3966761363636335, 8.26, 6.24, 288, 9.010000000000002, 9.01, 9.01, 12, 9.099999999999998, 9.1, 9.1, 12, 8.766666666666667, 8.9, 8.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.28015952669425, 8.37611909345909, 5.7741611872352, 287, 7.6533078370629015, 7.65951826706265, 7.64770314972651, 12, 7.273355879800737, 8.13495895462319, 6.11650957344636, 288, 8.883873093428631, 8.88387309342863, 8.88387309342863, 12, 8.998859088859842, 8.99885908885984, 8.99885908885984, 12, 8.640204880958041, 8.76957977660343, 8.57551743313535, 12, 5.777180657868173, 5.77933742260601, 5.7741611872352, 12, , , , , , , , , 220.8557586669922, 222.606, 219.421, 60, , , , , 74125.64406779662, 74156.0, 74058.0, 59, 25.899999618530273, 25.9, 25.9, 540, 8933.070605754237, 8933.0721261, 8933.0690944, 59, 89.55117676257062, 89.5512021016667, 89.5511515733333, 59, 821.8415743864406, 822.0100508, 821.6729613, 59, 8.364026239774008, 8.36683418, 8.36121602166667, 59, , , , , , , , , 221.14830017089844, 222.05, 220.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 74125.49000000008, 74157.24, 74057.34, 600, 0.700000000000013, 0.7, 0.7, 1201, 25.28723907470703, 25.32, 25.25, 601, 25.28723907470703, 25.32, 25.25, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 7.7078499999999845, 8.0, 7.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.069014276669, 8933.070554, 8933.067479, 600, 89.5511502379445, 89.5511759, 89.55112465, 600, 821.874447685, 822.046683, 821.702447, 600, 8.364574128083335, 8.36744471666667, 8.36170745, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0999999999999526, 2.1, 2.1, 1201, 0.7017304492512405, 0.71, 0.7, 601, 0.0002495840266222961, 0.04, -0.04, 601, 0.4009151414309517, 0.41, 0.4, 601, 0.00033277870216306146, 0.04, -0.03, 601, -0.010981697171381045, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.21400000000000147, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 2.0, 2.0, 2.0, 1201, 0.0, -0.0, -0.0, 601, -0.00018302828618968364, 0.05, -0.04, 601, 0.2512366666666667, 0.2603, 0.2415, 60, , , , , , , , , , , , , , , , , 0.46529666666666675, 0.4821, 0.4472, 60, -0.05299999999999996, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560580172413793, 2.56168, 2.55925, 58, 31.678717241379317, 31.6816, 31.6761, 58, 1439.1904827586204, 1439.257, 1439.111, 58, -1.1721999999999997, -1.1582, -1.1886, 58
2018-08-22 07:43:00, 4295.102, 4427.16, 4172.58, 5, 4303.089999999999, 4435.15, 4180.57, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.748425000000001, 10.753, 10.744, 120, 1489.543533333333, 1489.564, 1489.511, 120, 995.1805, 995.19, 995.17, 60, 7.0, 7.0, 7.0, 60, -1.664000000000001, -1.64, -1.67, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23820000000000022, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.41034482758621, 100.6, 100.3, 29, 393.0, 393.0, 393.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04282682134277612, -0.0177303319432554, -0.058810524539922, 12, -0.8495000000000009, -0.84, -0.85, 60, -1.3764999999999996, -1.35, -1.38, 60, 0.2958593486590037, 0.296751, 0.295101, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.54798850574712, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.11, 0.13, 0.09, 2, 13.41, 13.41, 13.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 27.0, 27.0, 27.0, 2, 6276.0, 6306.0, 6246.0, 2, 5676.5, 5734.0, 5619.0, 2, 995.0, 995.0, 995.0, 60, 998.0113228356798, 998.019679976605, 997.999622948616, 12, 998.0, 998.0, 998.0, 60, 100.41666666666664, 100.6, 100.3, 12, 0.03200000000000002, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.2233333333333, 103.4, 103.1, 30, , , , , 324.9356689453125, 337.0, 316.0, 600, 144.9356689453125, 157.0, 136.0, 600, 6.292833333333329, 7.8, 3.7, 600, 345.6773376464844, 352.9, 323.1, 287, 165.67733764648438, 172.89999999999998, 143.10000000000002, 287, 343.4855651855469, 343.589141845703, 343.423553466797, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 352.683349609375, 352.9, 350.9, 12, 317.70001220703125, 317.7, 317.7, 12, 323.26666259765625, 324.1, 323.1, 12, 11.337750434875488, 349.410098119674, 5.25791729747048, 286, 191.33775329589844, 198.685894802902, 168.407004211186, 286, 9.107998847961426, 9.20455074310303, 9.03830623626709, 12, 24.170272827148438, 24.170271775342997, 24.170271775342997, 12, 18.465805053710938, 18.685894802902, 16.64707798423899, 12, 342.9429931640625, 342.942995412664, 342.942995412664, 12, 348.5785827636719, 349.436471459583, 348.407004211186, 12, 345.80352783203125, 352.9, 339.4, 600, 165.8035430908203, 172.89999999999998, 159.39999999999998, 600, 7.7790000000000195, 8.9, 6.7, 600, 7.783972125435555, 8.9, 6.7, 287, 7.763904333149285, 7.7842911877395, 7.73784818941505, 12, 7.794942784488228, 8.74, 7.08, 286, 8.9725, 9.01, 8.74, 12, 9.099999999999998, 9.1, 9.1, 12, 8.883333333333335, 8.9, 8.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.660999896328023, 8.77312931453253, 6.575086191529, 286, 7.638964072475066, 7.65911208604402, 7.61283414189348, 12, 7.670248787947415, 8.61194388992756, 6.95467892554419, 286, 8.846072729192795, 8.88387309342863, 8.61194388992756, 12, 8.998859088859842, 8.99885908885984, 8.99885908885984, 12, 8.756661657749431, 8.77312931453253, 8.57551743313535, 12, 5.7741611872352, 5.7741611872352, 5.7741611872352, 12, 1.257, 1.257, 1.257, 1, , , , , 221.19229125976562, 223.634, 219.041, 60, , , , , 74224.5, 74256.0, 74157.0, 60, 25.89556312561035, 25.9, 25.8, 541, 8933.067516401668, 8933.0690421, 8933.0659865, 60, 89.55112527336111, 89.5511507016667, 89.551099775, 60, 821.4941138083333, 821.6671861, 821.3207378, 60, 8.35823523013889, 8.36111976833333, 8.35534563, 60, , , , , , , , , 221.63973999023438, 222.5, 220.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 74225.49000000008, 74257.24, 74157.34, 600, 0.7000000000000128, 0.7, 0.7, 1199, 25.256711959838867, 25.29, 25.21, 599, 25.256711959838867, 25.29, 25.21, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 8.349833333333338, 8.75, 8.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.065965701671, 8933.067474, 8933.064433, 600, 89.55109942836108, 89.5511245666667, 89.5510738833333, 600, 821.5316612016667, 821.701863, 821.359036, 600, 8.358861020027783, 8.36169771666667, 8.35598393333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0999999999999526, 2.1, 2.1, 1199, 0.7020367278797914, 0.71, 0.7, 599, -0.0007345575959933223, 0.04, -0.04, 599, 0.401051752921539, 0.41, 0.4, 599, 0.0004340567612687813, 0.06, -0.04, 599, 0.020367278797996657, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20750000000000166, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 2.0, 2.0, 2.0, 1199, 0.0, -0.0, -0.0, 599, 0.0005843071786310517, 0.04, -0.05, 599, 0.2506816666666667, 0.267, 0.243, 60, , , , , , , , , , , , , , , , , 0.46427500000000005, 0.4945, 0.4501, 60, -0.046333333333333296, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5603941379310338, 2.56115, 2.55975, 58, 31.678618965517252, 31.6818, 31.6762, 58, 1439.1794310344824, 1439.22, 1439.143, 58, -1.174501724137931, -1.1658, -1.1821, 58
2018-08-22 07:44:00, 4328.893999999999, 4436.75, 4243.0, 5, 4336.88, 4444.73, 4250.99, 5, 7.986, 7.99, 7.98, 5, 10.751758333333317, 10.754, 10.75, 120, 1489.4857833333333, 1489.527, 1489.392, 120, 995.1606557377044, 995.18, 995.11, 61, 7.0, 7.0, 7.0, 61, -1.6400000000000003, -1.64, -1.64, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23600000000000024, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.57241379310345, 100.7, 100.4, 29, 409.5, 426.0, 393.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.020014574024552697, -0.00406111272633325, -0.0451050150377341, 12, -0.8453333333333345, -0.84, -0.85, 60, -1.3764999999999996, -1.35, -1.38, 60, 0.295182009596929, 0.295903, 0.294443, 521, 5.137000000000008, 5.137, 5.137, 521, -19.54627639155469, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.22000000000000003, 0.28, 0.16, 2, 13.41, 13.41, 13.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 27.0, 27.0, 27.0, 2, 6153.5, 6175.0, 6132.0, 2, 5484.5, 5556.0, 5413.0, 2, 995.0, 995.0, 995.0, 60, 997.9887584723552, 998.009651025728, 997.939452055698, 12, 998.0, 998.0, 998.0, 60, 100.58333333333333, 100.7, 100.4, 12, 0.020333333333333346, 0.03, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.0533333333333, 103.2, 103.0, 30, , , , , 324.6677551269531, 339.9, 311.8, 600, 144.66775512695312, 159.89999999999998, 131.8, 600, 5.497666666666666, 7.8, 1.7, 600, 343.6613464355469, 353.7, 318.3, 287, 163.66134643554688, 173.70000000000005, 138.3, 287, 343.3777160644531, 343.502410888672, 343.113372802734, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 353.23333740234375, 353.7, 352.9, 12, 317.70001220703125, 317.7, 317.7, 12, 321.1002197265625, 323.1, 318.3, 12, 9.265636444091797, 344.152298728864, 1.36206515774622, 288, 189.26564025878906, 199.497355740416, 163.425355765657, 288, 8.985502243041992, 9.1096076965332, 8.71580028533936, 12, 24.170272827148438, 24.170271775342997, 24.170271775342997, 12, 19.024002075195312, 19.497355740415998, 18.685894802902, 12, 342.9429931640625, 342.942995412664, 342.942995412664, 12, 346.3315734863281, 348.407004211186, 343.425355765657, 12, 343.99725341796875, 353.7, 336.0, 600, 163.99725341796875, 173.70000000000005, 156.0, 600, 7.66050000000002, 8.4, 6.6, 600, 7.6606271777003485, 8.4, 6.6, 287, 7.70819569362093, 7.72784545770972, 7.68057779324749, 12, 7.649621212121216, 8.28, 6.77, 288, 8.739999999999998, 8.74, 8.74, 12, 9.099999999999998, 9.1, 9.1, 12, 8.900000000000002, 8.9, 8.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.536299053729836, 8.27743724271263, 6.4837355648095, 288, 7.583535250695683, 7.60222989442776, 7.55660481537589, 12, 7.526484834900734, 8.15325895386823, 6.65139741956181, 288, 8.61194388992756, 8.61194388992756, 8.61194388992756, 12, 8.998859088859842, 8.99885908885984, 8.99885908885984, 12, 8.773129314532529, 8.77312931453253, 8.77312931453253, 12, 5.7741611872352, 5.7741611872352, 5.7741611872352, 12, , , , , , , , , 221.04522705078125, 223.343, 218.59, 60, , , , , 74325.03278688525, 74357.0, 74257.0, 61, 25.879962921142578, 25.9, 25.8, 539, 8933.064376406557, 8933.065935, 8933.062818, 61, 89.55107294010934, 89.5510989166667, 89.5510469666667, 61, 821.1385624459019, 821.3147584, 820.9646025, 61, 8.35230937409836, 8.35524597333333, 8.34941004166667, 61, , , , , , , , , 221.4641571044922, 222.66, 220.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 74325.49000000008, 74357.24, 74257.34, 600, 0.7000000000000128, 0.7, 0.7, 1199, 25.287267684936523, 25.3, 25.27, 600, 25.287267684936523, 25.3, 25.27, 600, 0.0, 0.0, 0.0, 600, -0.006599999999999932, -0.0, -0.01, 600, 8.932771285475772, 9.2, 8.7, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.06287486978, 8933.064428, 8933.061345, 599, 89.55104791449641, 89.5510738, 89.5510224166667, 599, 821.1826678964951, 821.358439, 821.007607, 599, 8.35304446494157, 8.35597398333333, 8.35012678333333, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0999999999999526, 2.1, 2.1, 1199, 0.7003333333333263, 0.71, 0.7, 600, -0.00019999999999999996, 0.03, -0.04, 600, 0.4008833333333367, 0.41, 0.4, 600, 0.0002500000000000004, 0.04, -0.04, 600, 0.008166666666666666, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.21135225375626243, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 2.0, 2.0, 2.0, 1199, 0.0, -0.0, -0.0, 600, 0.0003499999999999999, 0.04, -0.05, 600, 0.2502250000000001, 0.2586, 0.2392, 60, , , , , , , , , , , , , , , , , 0.46343666666666666, 0.4789, 0.4429, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5604147368421057, 2.5618, 2.55953, 57, 31.679417543859646, 31.6814, 31.678, 57, 1439.1781754385966, 1439.263, 1439.124, 57, -1.1749877192982459, -1.1568, -1.1865, 57
2018-08-22 07:45:00, 4239.9625, 4247.67, 4236.15, 4, 4247.952499999999, 4255.65, 4244.13, 4, 7.99, 8.0, 7.98, 4, 10.751949999999988, 10.754, 10.75, 120, 1489.509825, 1489.56, 1489.455, 120, 995.173666666666, 995.18, 995.16, 60, 7.0, 7.0, 7.0, 60, -1.6329508196721305, -1.63, -1.64, 61, -0.09999999999999999, -0.1, -0.1, 12, -0.2376000000000002, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.40666666666668, 100.5, 100.3, 30, 393.0, 393.0, 393.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04510703496856649, -0.0314116251205405, -0.058810524539922, 12, -0.8398333333333344, -0.82, -0.85, 60, -1.3694999999999995, -1.35, -1.38, 60, 0.2935061896551726, 0.294647, 0.292759, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.528716475095777, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.36, 0.37, 0.35, 2, 13.42, 13.42, 13.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 27.0, 27.0, 27.0, 2, 6091.0, 6097.0, 6085.0, 2, 5461.5, 5503.0, 5420.0, 2, 995.0, 995.0, 995.0, 61, 998.0029650309693, 998.009650832165, 997.989593900044, 12, 998.0, 998.0, 998.0, 61, 100.39999999999998, 100.5, 100.3, 12, 0.004666666666666666, 0.02, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.25999999999999, 103.3, 103.2, 30, , , , , 325.31707763671875, 341.5, 307.2, 600, 145.3170928955078, 161.5, 127.19999999999999, 600, 5.878666666666666, 8.0, 2.4, 600, 341.4537353515625, 353.7, 317.9, 287, 161.4537353515625, 173.70000000000005, 137.89999999999998, 287, 343.2368469238281, 343.367401123047, 343.091918945312, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 353.70001220703125, 353.7, 353.7, 12, 317.70001220703125, 317.7, 317.7, 12, 317.933349609375, 318.3, 317.9, 12, 6.989591598510742, 354.452725660442, 2.68856073525065, 286, 186.98959350585938, 199.489711909028, 163.090966931375, 286, 8.860472679138184, 8.97449016571045, 8.74118232727051, 12, 24.170272827148438, 24.170271775342997, 24.170271775342997, 12, 19.497356414794922, 19.497355740415998, 19.497355740415998, 12, 342.9429931640625, 342.942995412664, 342.942995412664, 12, 343.11883544921875, 343.425355765657, 343.09096693137496, 12, 343.7274475097656, 353.7, 337.2, 600, 163.72744750976562, 173.70000000000005, 157.20000000000005, 600, 7.378000000000002, 8.8, 6.1, 600, 7.447386759581872, 8.8, 6.3, 287, 7.667419884748653, 7.68099547511313, 7.65358385525399, 12, 7.457158296249206, 8.69, 6.54, 286, 8.739999999999998, 8.74, 8.74, 12, 9.099999999999998, 9.1, 9.1, 12, 8.733333333333333, 8.9, 8.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.326759616544778, 8.67786174266865, 6.17585993621953, 286, 7.54412032192223, 7.55709376478283, 7.52995564607869, 12, 7.335671498222583, 8.56864378477561, 6.41921939499324, 286, 8.61194388992756, 8.61194388992756, 8.61194388992756, 12, 8.998859088859842, 8.99885908885984, 8.99885908885984, 12, 8.57729877556819, 8.67786174266865, 8.27743724271263, 12, 5.7741611872352, 5.7741611872352, 5.7741611872352, 12, , , , , , , , , 220.9208984375, 223.694, 219.176, 60, , , , , 74426.16666666667, 74457.0, 74358.0, 60, 25.8477783203125, 25.9, 25.8, 540, 8933.061227666663, 8933.0627658, 8933.0596643, 60, 89.5510204611111, 89.5510460966667, 89.550994405, 60, 820.7867597249998, 820.95885, 820.6144123, 60, 8.34644599541667, 8.34931416666667, 8.34357353833333, 60, , , , , , , , , 221.22964477539062, 222.49, 220.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 74425.49020000004, 74457.24, 74357.34, 600, 0.700000000000013, 0.7, 0.7, 1202, 25.279232025146484, 25.31, 25.24, 601, 25.279232025146484, 25.31, 25.24, 601, 0.0, 0.0, 0.0, 601, 0.009284525790349366, 0.02, -0.01, 601, 9.030199667221297, 9.19, 8.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.059784206318, 8933.061339, 8933.058238, 601, 89.55099640343882, 89.5510223166667, 89.5509706333333, 601, 820.8289991364395, 821.007031, 820.654915, 601, 8.347149985607311, 8.35011718333333, 8.34424858333333, 601, , , , , 12.0, 12.0, 12.0, 601, 2.0999999999999526, 2.1, 2.1, 1202, 0.7022296173044861, 0.71, 0.7, 601, -0.0011980033277870224, 0.04, -0.04, 601, 0.40059900166389684, 0.41, 0.4, 601, 0.00011647254575707138, 0.03, -0.04, 601, -0.042262895174708805, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.23044925124792154, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.9564059900166786, 2.0, 1.9, 1202, 0.0, 0.0, 0.0, 601, -0.0007487520798668888, 0.04, -0.04, 601, 0.25112999999999996, 0.264, 0.2394, 60, , , , , , , , , , , , , , , , , 0.46509999999999985, 0.4889, 0.4434, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5636456896551723, 2.56775, 2.5601, 58, 31.681203448275866, 31.6892, 31.6772, 58, 1439.369827586207, 1439.61, 1439.161, 58, -1.1352275862068968, -1.0857, -1.1783, 58
2018-08-22 07:46:00, 4200.141666666666, 4274.02, 4045.36, 6, 4208.143333333333, 4282.01, 4053.35, 6, 8.001666666666667, 8.01, 7.99, 6, 10.75152499999999, 10.756, 10.747, 120, 1489.5889000000009, 1489.625, 1489.512, 120, 995.1785000000001, 995.19, 995.16, 60, 7.0, 7.0, 7.0, 60, -1.6256666666666666, -1.61, -1.63, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.24000000000000019, -0.24, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.71333333333331, 100.8, 100.5, 30, 409.5, 426.0, 393.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0029300490749146024, 0.00959605524406015, -0.0314116251205405, 12, -0.8360000000000007, -0.82, -0.84, 60, -1.3654999999999997, -1.35, -1.38, 60, 0.2921639157088125, 0.293001, 0.290861, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.526302681992327, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.32, 0.37, 0.27, 2, 13.42, 13.42, 13.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 27.0, 27.0, 27.0, 2, 5972.0, 6023.0, 5921.0, 2, 5391.0, 5615.0, 5167.0, 2, 995.0, 995.0, 995.0, 60, 998.0079788553122, 998.019678840723, 997.989593248136, 12, 998.0, 998.0, 998.0, 60, 100.70833333333331, 100.8, 100.5, 12, -0.007666666666666669, 0.02, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.21724137931035, 103.4, 102.9, 29, , , , , 324.1791076660156, 341.2, 309.4, 601, 144.17910766601562, 161.20000000000005, 129.39999999999998, 601, 6.127620632279531, 8.7, 2.4, 601, 343.0752868652344, 353.4, 318.8, 286, 163.07528686523438, 173.39999999999998, 138.8, 286, 343.0679626464844, 343.210998535156, 342.901489257812, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 353.70001220703125, 353.7, 353.7, 11, 317.70001220703125, 317.7, 317.7, 11, 317.8999938964844, 317.9, 317.9, 11, 8.583636283874512, 357.257951089115, 2.09664496978177, 287, 188.58363342285156, 199.101794458981, 163.977167578774, 287, 8.659502983093262, 8.80980682373047, 8.49284172058105, 11, 24.170270919799805, 24.170271775342997, 24.170271775342997, 11, 19.494577407836914, 19.497355740415998, 19.48971190902799, 11, 342.9429931640625, 342.942995412664, 342.942995412664, 11, 343.0909729003906, 343.09096693137496, 343.09096693137496, 11, 345.0690002441406, 353.4, 336.5, 600, 165.0690155029297, 173.39999999999998, 156.5, 600, 7.71350000000002, 8.5, 6.5, 600, 7.749300699300702, 8.7, 6.6, 286, 7.635006635668771, 7.65233124565064, 7.62571329157966, 11, 7.744159011719988, 8.39, 6.87, 287, 8.739999999999998, 8.74, 8.74, 11, 9.099999999999998, 9.1, 9.1, 11, 8.799999999999999, 8.8, 8.8, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.625304792036445, 8.5946969052259, 6.48950848549776, 287, 7.510853870548555, 7.52862176068831, 7.50079158141388, 11, 7.622054404167557, 8.26296632499821, 6.74468570998854, 287, 8.61194388992756, 8.61194388992756, 8.61194388992756, 11, 8.998859088859842, 8.99885908885984, 8.99885908885984, 11, 8.677861742668652, 8.67786174266865, 8.67786174266865, 11, 5.7741611872352, 5.7741611872352, 5.7741611872352, 11, , , , , , , , , 220.65826416015625, 222.221, 219.109, 61, , , , , 74526.16666666667, 74557.0, 74458.0, 60, 25.801481246948242, 25.9, 25.8, 540, 8933.058075976665, 8933.0596127, 8933.0565405, 60, 89.55096793294443, 89.550993545, 89.5509423416667, 60, 820.4385561366668, 820.6086299, 820.2689377, 60, 8.340642602277777, 8.343477165, 8.33781562833333, 60, , , , , , , , , 221.14573669433594, 222.0, 220.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 74525.551281198, 74557.35, 74457.34, 601, 0.7000000000000128, 0.7, 0.7, 1200, 25.29159927368164, 25.31, 25.27, 600, 25.29159927368164, 25.31, 25.27, 600, 0.0, 0.0, 0.0, 600, 0.007149999999999954, 0.02, 0.0, 600, 6.505699999999987, 8.95, 5.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.056730565006, 8933.058232, 8933.055165, 600, 89.55094550941661, 89.5509705333333, 89.5509194166667, 600, 820.4776270916669, 820.654333, 820.305535, 600, 8.341293784861108, 8.34423888333333, 8.33842558333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8189999999999804, 2.1, 1.8, 1200, 0.700533333333326, 0.71, 0.7, 600, 0.000566666666666667, 0.05, -0.04, 600, 0.4009000000000031, 0.41, 0.4, 600, -0.0003333333333333335, 0.04, -0.04, 600, -0.0014999999999999788, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.21100000000000182, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.7126666666666983, 1.9, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.00018333333333333328, 0.04, -0.04, 600, 0.25005081967213116, 0.2616, 0.2395, 61, , , , , , , , , , , , , , , , , 0.4631, 0.4845, 0.4436, 61, -0.06349999999999996, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625994827586207, 2.56572, 2.56082, 58, 31.67886379310344, 31.6814, 31.6769, 58, 1439.313534482758, 1439.506, 1439.205, 58, -1.1464206896551725, -1.1059, -1.1691, 58
2018-08-22 07:47:00, 4238.976000000001, 4242.61, 4233.7, 5, 4246.964, 4250.6, 4241.69, 5, 7.988000000000001, 7.99, 7.98, 5, 10.754208333333356, 10.757, 10.752, 120, 1489.6367166666664, 1489.663, 1489.599, 120, 995.1351666666669, 995.17, 995.08, 60, 7.0, 7.0, 7.0, 60, -1.6099999999999997, -1.61, -1.61, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23900000000000016, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.37931034482756, 100.7, 100.2, 29, 409.5, 426.0, 393.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04399014312599547, -0.00406111272633325, -0.0725281765382988, 12, -0.8223333333333335, -0.82, -0.84, 60, -1.3614999999999997, -1.35, -1.38, 60, 0.2902591321839083, 0.29146, 0.287823, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.505498084291187, -17.12, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.44499999999999995, 0.48, 0.41, 2, 13.43, 13.43, 13.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 27.0, 27.0, 27.0, 2, 5769.0, 5824.0, 5714.0, 2, 4680.5, 4767.0, 4594.0, 2, 995.0, 995.0, 995.0, 60, 997.9645219209655, 997.999621552173, 997.909365585488, 12, 998.0, 998.0, 998.0, 60, 100.40833333333335, 100.7, 100.2, 12, -0.012666666666666672, 0.02, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.77000000000004, 103.2, 102.6, 30, , , , , 324.3996887207031, 336.5, 305.4, 600, 144.39967346191406, 156.5, 125.39999999999998, 600, 6.206333333333334, 8.1, 2.1, 600, 346.6492004394531, 352.9, 324.8, 288, 166.64920043945312, 172.89999999999998, 144.8, 288, 342.90423583984375, 343.232025146484, 342.769836425781, 12, 358.17498779296875, 358.29999999999995, 358.0, 12, 353.45001220703125, 353.7, 353.4, 12, 317.70001220703125, 317.7, 317.7, 12, 318.6499938964844, 318.8, 317.9, 12, 12.229225158691406, 355.621613484342, 5.16276797187365, 288, 192.22923278808594, 198.581722863827, 170.051998027999, 288, 8.497743606567383, 8.87127113342285, 8.35113334655762, 12, 24.04311752319336, 24.170271775342997, 23.866006793568005, 12, 19.16644859313965, 19.48971190902799, 19.101794458981004, 12, 342.9429931640625, 342.942995412664, 342.942995412664, 12, 343.9033203125, 343.977167578774, 343.09096693137496, 12, 347.0163269042969, 352.9, 339.7, 599, 167.01632690429688, 172.89999999999998, 159.70000000000005, 599, 7.857929883138574, 9.0, 7.0, 599, 7.861458333333335, 9.0, 7.0, 288, 7.66989984514625, 7.7089422407794, 7.63143056038982, 12, 7.862195121951219, 8.84, 7.1, 287, 8.798333333333336, 8.84, 8.74, 12, 9.099999999999998, 9.1, 9.1, 12, 8.908333333333333, 9.0, 8.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.736947413049758, 8.87363277735715, 6.87430383077762, 288, 7.548728304832063, 7.58875068008448, 7.51003624984205, 12, 7.737734459192066, 8.71374972670877, 6.97541680952234, 287, 8.671330628049931, 8.71374972670877, 8.61194388992756, 12, 8.998859088859842, 8.99885908885984, 8.99885908885984, 12, 8.785131109783377, 8.87363277735715, 8.5946969052259, 12, 5.7741611872352, 5.7741611872352, 5.7741611872352, 12, , , , , , , , , 220.58424377441406, 222.146, 218.621, 59, , , , , 74626.16666666667, 74657.0, 74558.0, 60, 25.799999237060547, 25.8, 25.8, 540, 8933.054952608332, 8933.0564875, 8933.0534229, 60, 89.55091587680553, 89.5509414583333, 89.5508903816667, 60, 820.0943832449999, 820.2631665, 819.9256903, 60, 8.334906387416668, 8.33771944166667, 8.33209483833333, 60, , , , , , , , , 221.0476837158203, 221.71, 220.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 74625.66666666667, 74657.35, 74557.45, 600, 0.7000000000000128, 0.7, 0.7, 1200, 25.28900146484375, 25.31, 25.26, 600, 25.28900146484375, 25.31, 25.26, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 6.109983333333327, 6.26, 5.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.053623548329, 8933.05516, 8933.052087, 600, 89.55089372580548, 89.5509193333333, 89.5508681166667, 600, 820.1338233783327, 820.304955, 819.963063, 600, 8.335563722972205, 8.33841591666667, 8.33271771666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7017999999999944, 0.71, 0.7, 600, -0.0006166666666666666, 0.04, -0.04, 600, 0.40086666666666987, 0.41, 0.4, 600, -0.0003166666666666669, 0.04, -0.04, 600, -0.0115, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.21166666666666817, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.6546666666666368, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 600, -5.782411586589357e-20, 0.04, -0.04, 600, 0.24925762711864402, 0.2607, 0.2391, 59, , , , , , , , , , , , , , , , , 0.4616152542372881, 0.4829, 0.4428, 59, -0.10283333333333335, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560161724137931, 2.56099, 2.55938, 58, 31.678127586206898, 31.6802, 31.6757, 58, 1439.166706896552, 1439.22, 1439.121, 58, -1.1770241379310344, -1.1654, -1.1864, 58
2018-08-22 07:48:00, 4216.969999999999, 4244.42, 4120.39, 5, 4224.96, 4252.41, 4128.38, 5, 7.99, 7.99, 7.99, 5, 10.76000833333331, 10.765, 10.755, 120, 1489.621758333333, 1489.65, 1489.591, 120, 995.123500000001, 995.15, 995.07, 60, 7.0, 7.0, 7.0, 60, -1.6099999999999997, -1.61, -1.61, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23760000000000023, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.39310344827592, 100.5, 100.3, 29, 393.0, 393.0, 393.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04510905489939887, -0.0314116251205405, -0.058810524539922, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.3584999999999998, -1.35, -1.38, 60, 0.28836099038461577, 0.289391, 0.285543, 520, 5.137000000000008, 5.137, 5.137, 520, -19.51396153846153, -17.53, -19.61, 520, 0.0, -0.0, -0.0, 2, 0.54, 0.59, 0.49, 2, 13.44, 13.44, 13.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 27.0, 27.0, 27.0, 2, 5611.0, 5643.0, 5579.0, 2, 5074.5, 5335.0, 4814.0, 2, 995.0, 995.0, 995.0, 60, 997.9536573966346, 997.979564232382, 997.899336731684, 12, 998.0, 998.0, 998.0, 60, 100.39999999999999, 100.5, 100.3, 12, 0.0, 0.02, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.48, 103.7, 103.2, 30, , , , , 324.7131042480469, 338.9, 314.6, 599, 144.71310424804688, 158.89999999999998, 134.60000000000002, 599, 6.244407345575959, 9.1, 2.6, 599, 343.8958435058594, 355.1, 321.0, 287, 163.89585876464844, 175.10000000000002, 141.0, 287, 343.5458984375, 343.697692871094, 343.289764404297, 12, 358.0, 358.0, 358.0, 12, 354.39166259765625, 355.1, 353.4, 12, 317.8833312988281, 317.9, 317.7, 12, 319.95001220703125, 321.2, 318.8, 12, 9.441648483276367, 353.08284062107, 0.890140182714857, 287, 189.441650390625, 200.819157608948, 166.278673901737, 287, 9.156200408935547, 9.32342910766602, 8.90299892425537, 12, 23.86600685119629, 23.866006793568005, 23.866006793568005, 12, 20.103601455688477, 20.81915760894799, 19.101794458981004, 12, 343.0786437988281, 343.09096693137496, 342.942995412664, 12, 345.3372497558594, 346.331180814476, 343.977167578774, 12, 345.5303649902344, 355.1, 335.5, 600, 165.5303497314453, 175.10000000000002, 155.5, 600, 8.033333333333344, 9.2, 6.7, 600, 8.06445993031359, 9.2, 6.8, 287, 7.7140984742615535, 7.73708609271524, 7.70470055710308, 12, 8.05726955970859, 9.09, 6.82, 287, 8.867500000000001, 9.09, 8.84, 12, 9.066666666666666, 9.2, 9.0, 12, 9.033333333333333, 9.2, 9.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.942304791562107, 9.07715561307595, 6.67440460183624, 287, 7.590966445567614, 7.61415850997879, 7.58305222744263, 12, 7.935132078435427, 8.9665378009177, 6.70417876344016, 287, 8.744301315662648, 8.9665378009177, 8.71374972670877, 12, 8.943291025825422, 9.07715561307595, 8.87363277735715, 12, 8.911984447949749, 9.07715561307595, 8.87363277735715, 12, 5.7741611872352, 5.7741611872352, 5.7741611872352, 12, , , , , 1.636, 1.636, 1.636, 1, 220.69314575195312, 222.603, 218.76, 61, , , , , 74726.16666666667, 74757.0, 74658.0, 60, 25.799999237060547, 25.8, 25.8, 541, 8933.051836693334, 8933.0533726, 8933.0502904, 60, 89.55086394488889, 89.5508895433333, 89.5508381733333, 60, 819.7516292866669, 819.919962, 819.5822194, 60, 8.329193821444445, 8.33199936666667, 8.32637032333333, 60, , , , , , , , , 221.06207275390625, 221.84, 220.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 74725.61377295492, 74757.25, 74657.45, 599, 0.7000000000000128, 0.7, 0.7, 1200, 25.2589168548584, 25.29, 25.24, 600, 25.2589168548584, 25.29, 25.24, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 5.986783333333351, 6.23, 5.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.050513513335, 8933.052082, 8933.048955, 600, 89.5508418918889, 89.5508680333333, 89.5508159166667, 600, 819.7918472266664, 819.962493, 819.620661, 600, 8.329864120444453, 8.33270821666667, 8.32701101666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7018166666666588, 0.71, 0.7, 600, -0.0005166666666666665, 0.04, -0.04, 600, 0.4014666666666695, 0.41, 0.4, 600, -0.001016666666666667, 0.04, -0.04, 600, -0.013000000000000006, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20166666666666866, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.00026666666666666657, 0.03, -0.05, 600, 0.2488934426229508, 0.2571, 0.2397, 61, , , , , , , , , , , , , , , , , 0.4609524590163934, 0.4762, 0.444, 61, -0.1778333333333334, -0.08, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563399649122807, 2.57114, 2.56008, 57, 31.682045614035076, 31.6904, 31.6768, 57, 1439.3522807017541, 1439.804, 1439.161, 57, -1.1391684210526314, -1.0461, -1.1784, 57
2018-08-22 07:49:00, 4272.283333333333, 4434.35, 4236.46, 6, 4280.275000000001, 4442.34, 4244.45, 6, 7.991666666666667, 8.0, 7.99, 6, 10.759966666666672, 10.764, 10.758, 120, 1489.586975, 1489.606, 1489.557, 120, 995.1071666666667, 995.12, 995.04, 60, 7.0, 7.0, 7.0, 60, -1.6121666666666674, -1.61, -1.62, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2300000000000003, -0.23, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.30333333333336, 100.5, 100.2, 30, 409.5, 426.0, 393.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.05995669783050062, -0.0451050150377341, -0.0725281765382988, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.3534999999999997, -1.35, -1.38, 60, 0.28629509003831416, 0.287566, 0.284978, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.53595785440612, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.59, 0.59, 0.59, 2, 13.45, 13.45, 13.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 27.0, 27.0, 27.0, 2, 5560.5, 5569.0, 5552.0, 2, 5718.0, 5882.0, 5554.0, 2, 995.0, 995.0, 995.0, 60, 997.9361072454952, 997.949478572152, 997.889307840109, 12, 997.9833333333333, 998.0, 997.0, 60, 100.29166666666667, 100.4, 100.2, 12, -0.009000000000000003, 0.02, -0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.84827586206896, 103.1, 102.4, 29, , , , , 326.710693359375, 352.9, 317.5, 600, 146.710693359375, 172.89999999999998, 137.5, 600, 7.150833333333335, 9.5, 2.1, 600, 338.6366271972656, 356.6, 318.7, 286, 158.63661193847656, 176.60000000000002, 138.7, 286, 343.5706481933594, 343.714752197266, 343.401123046875, 12, 356.73333740234375, 358.0, 355.4, 12, 356.25, 356.6, 355.1, 12, 317.8999938964844, 317.9, 317.9, 12, 319.46661376953125, 321.0, 318.7, 12, 4.110464096069336, 359.787338964608, 7.50438608948387, 286, 184.11045837402344, 202.344643162756, 163.948649270592, 286, 9.1614990234375, 9.30908393859863, 8.96946907043457, 12, 22.50484275817871, 23.866006793568005, 21.224436888333997, 12, 21.98847007751465, 22.344643162756, 20.81915760894799, 12, 343.0909729003906, 343.09096693137496, 343.09096693137496, 12, 344.72528076171875, 346.27867390173697, 343.948649270592, 12, 347.4661865234375, 356.6, 341.7, 601, 167.46617126464844, 176.60000000000002, 161.70000000000005, 601, 7.848752079866892, 8.7, 6.7, 601, 8.087062937062937, 9.5, 7.1, 286, 7.765080607574789, 7.78152400835072, 7.74365853658537, 12, 8.096987646499842, 9.09, 7.25, 287, 9.090000000000002, 9.09, 9.09, 12, 9.375, 9.5, 9.2, 12, 9.375, 9.5, 9.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.969888186816941, 9.39499690885453, 6.99172534425835, 286, 7.642135379470808, 7.65869827684299, 7.62051695696627, 12, 7.979512876549129, 8.98551900036402, 7.13190622520805, 287, 8.977610167261387, 8.98551900036402, 8.9665378009177, 12, 9.262563035613454, 9.39499690885453, 9.07715561307595, 12, 9.262563035613454, 9.39499690885453, 9.07715561307595, 12, 5.7741611872352, 5.7741611872352, 5.7741611872352, 12, , , , , , , , , 220.54168701171875, 222.799, 218.662, 60, , , , , 74826.16666666667, 74857.0, 74758.0, 60, 25.799999237060547, 25.8, 25.8, 541, 8933.048685361666, 8933.0502376, 8933.0471304, 60, 89.55081142269445, 89.5508372933333, 89.5507855066667, 60, 819.4059720633335, 819.5764314, 819.2358408, 60, 8.323432867722225, 8.32627385666667, 8.32059734666667, 60, , , , , , , , , 221.02146911621094, 221.93, 220.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 74825.5, 74857.25, 74757.35, 600, 0.7000000000000128, 0.7, 0.7, 1198, 25.2275447845459, 25.26, 25.19, 599, 25.2275447845459, 25.26, 25.19, 599, 0.0, 0.0, 0.0, 599, 0.0017529215358931564, 0.01, -0.0, 599, 5.780450751252082, 5.9, 5.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.047414383973, 8933.04895, 8933.045865, 599, 89.55079023973286, 89.5508158333333, 89.5507644166667, 599, 819.4519362921532, 819.620091, 819.284556, 599, 8.324198938202553, 8.32700151666667, 8.32140926666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.701352253756253, 0.71, 0.7, 599, -0.0005676126878130218, 0.03, -0.04, 599, 0.4003505843071822, 0.41, 0.4, 599, 0.001352253756260435, 0.04, -0.04, 599, -0.08881469115191995, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20166944908180484, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, -0.0012353923205342245, 0.05, -0.04, 599, 0.24931333333333325, 0.259, 0.2383, 60, , , , , , , , , , , , , , , , , 0.4617366666666668, 0.4797, 0.4413, 60, -0.053, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5731132758620694, 2.57736, 2.56994, 58, 31.68605172413792, 31.6941, 31.6801, 58, 1439.9316896551725, 1440.18, 1439.754, 58, -1.0183844827586208, -0.967, -1.0544, 58
2018-08-22 07:50:00, 4254.660000000001, 4345.36, 4228.25, 6, 4262.656666666667, 4353.36, 4236.25, 6, 7.996666666666667, 8.0, 7.99, 6, 10.761699999999989, 10.764, 10.759, 120, 1489.578641666667, 1489.606, 1489.558, 120, 995.1046666666667, 995.19, 994.92, 60, 7.0, 7.0, 7.0, 60, -1.620000000000001, -1.62, -1.62, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23040000000000027, -0.21, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.46551724137936, 100.6, 100.3, 29, 409.5, 426.0, 393.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.03597810454958979, -0.0177303319432554, -0.0451050150377341, 12, -0.8191666666666669, -0.81, -0.82, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.2839557662835248, 0.285151, 0.282802, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.510229885057463, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.58, 0.59, 0.57, 2, 13.46, 13.46, 13.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 27.0, 27.0, 27.0, 2, 5371.5, 5404.0, 5339.0, 2, 4960.0, 5281.0, 4639.0, 2, 994.9333333333333, 995.0, 994.0, 60, 997.9302569335031, 998.009648520145, 997.74890931354, 12, 997.9166666666666, 998.0, 997.0, 60, 100.46666666666668, 100.6, 100.4, 12, 0.0026666666666666666, 0.02, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.90333333333332, 103.2, 102.4, 30, , , , , 324.4730529785156, 336.5, 315.6, 600, 144.47303771972656, 156.5, 135.60000000000002, 600, 6.937666666666666, 8.9, 4.0, 600, 343.7950439453125, 352.6, 320.6, 287, 163.7950439453125, 172.60000000000002, 140.60000000000002, 287, 343.4887390136719, 343.632995605469, 343.382995605469, 11, 356.6000061035156, 356.6, 356.6, 11, 356.6000061035156, 356.6, 356.6, 11, 317.8999938964844, 317.9, 317.9, 11, 318.70001220703125, 318.7, 318.7, 11, 9.339221954345703, 355.022870350938, 1.16904145181796, 287, 189.33921813964844, 198.274436898809, 165.822274989609, 287, 9.0607271194458, 9.23261547088623, 8.94230556488037, 11, 22.344642639160156, 22.344643162756, 22.344643162756, 11, 22.344642639160156, 22.344643162756, 22.344643162756, 11, 343.0909729003906, 343.09096693137496, 343.09096693137496, 11, 343.9486389160156, 343.948649270592, 343.948649270592, 11, 346.19696044921875, 352.6, 335.8, 600, 166.19696044921875, 172.60000000000002, 155.79999999999995, 600, 8.030666666666678, 9.0, 6.8, 600, 8.079094076655059, 9.0, 6.8, 287, 7.7969657854308165, 7.81718368769604, 7.76812957157784, 11, 8.09093452002542, 8.91, 6.89, 286, 9.090000000000002, 9.09, 9.09, 11, 9.5, 9.5, 9.5, 11, 9.5, 9.5, 9.5, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.9571119896108415, 8.87485614901762, 6.67235250733868, 287, 7.674467866739739, 7.69367684069599, 7.64534768938405, 11, 7.969132639300439, 8.78385172800062, 6.77058620730503, 286, 8.98551900036402, 8.98551900036402, 8.98551900036402, 11, 9.394996908854528, 9.39499690885453, 9.39499690885453, 11, 9.394996908854528, 9.39499690885453, 9.39499690885453, 11, 5.7741611872352, 5.7741611872352, 5.7741611872352, 11, , , , , , , , , 220.03477478027344, 222.103, 217.493, 60, , , , , 74926.16666666667, 74957.0, 74858.0, 60, 25.799999237060547, 25.8, 25.8, 538, 8933.045533998335, 8933.0470784, 8933.0439938, 60, 89.55075889997224, 89.55078464, 89.55073323, 60, 819.0609285883332, 819.2300841, 818.8937229, 60, 8.317682143138887, 8.32050140166667, 8.31489538166667, 60, , , , , , , , , 220.47178649902344, 221.66, 218.98, 602, , , , , 1.0, 1.0, 1.0, 602, 20180822.0, 20180822.0, 20180822.0, 601, 74925.5570881862, 74957.36, 74857.35, 601, 0.700000000000013, 0.7, 0.7, 1203, 25.203577041625977, 25.23, 25.17, 601, 25.203577041625977, 25.23, 25.17, 601, 0.0, 0.0, 0.0, 601, 0.005790349417637221, 0.01, -0.01, 601, 5.65081395348842, 5.86, 5.52, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.04427003654, 8933.04586, 8933.042671, 602, 89.55073783394246, 89.5507643333333, 89.5507111833333, 602, 819.1122772475086, 819.28398, 818.94153, 602, 8.318537954125134, 8.32139966666667, 8.31569216666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.7999999999999796, 1.8, 1.8, 1203, 0.7012479201331059, 0.71, 0.7, 601, 0.0006655574043261231, 0.05, -0.04, 601, 0.40103161397670883, 0.41, 0.4, 601, 0.00026622296173044906, 0.04, -0.04, 601, -0.03627287853577366, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.21279069767441983, 0.3, 0.2, 602, 0.49867109634551504, 0.5, 0.4, 602, 1.599999999999966, 1.6, 1.6, 1203, 0.0, 0.0, 0.0, 601, -0.0005990016638935107, 0.05, -0.04, 601, 0.24947166666666673, 0.2618, 0.2353, 60, , , , , , , , , , , , , , , , , 0.4620283333333334, 0.4849, 0.4358, 60, -0.10000000000000003, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5654512068965527, 2.56968, 2.56223, 58, 31.68051379310345, 31.6837, 31.6779, 58, 1439.4823793103449, 1439.738, 1439.288, 58, -1.1113948275862073, -1.0579, -1.1521, 58
2018-08-22 07:51:00, 4245.05, 4246.28, 4243.16, 4, 4253.025, 4254.25, 4251.15, 4, 7.975, 7.99, 7.96, 4, 10.762833333333326, 10.764, 10.76, 120, 1489.5944166666668, 1489.607, 1489.579, 120, 995.1509999999998, 995.21, 994.96, 60, 7.0, 7.0, 7.0, 60, -1.6128333333333333, -1.61, -1.62, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23740000000000017, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.59333333333328, 100.7, 100.4, 30, 508.0, 623.0, 393.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.02001356786118912, -0.00406111272633325, -0.0451050150377341, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3524999999999996, -1.35, -1.38, 60, 0.28144126628352495, 0.28305, 0.280645, 522, 5.136959770114951, 5.137, 5.116, 522, -19.49733716475094, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.5549999999999999, 0.59, 0.52, 2, 13.47, 13.47, 13.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 27.0, 27.0, 27.0, 2, 5397.0, 5404.0, 5390.0, 2, 6082.0, 6529.0, 5635.0, 2, 994.9666666666667, 995.0, 994.0, 60, 997.9762201978293, 998.039733658974, 997.809079590568, 12, 997.95, 998.0, 997.0, 60, 100.58333333333333, 100.7, 100.4, 12, -0.009666666666666669, 0.0, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.05862068965513, 103.2, 103.0, 29, , , , , 324.03948974609375, 337.2, 315.1, 600, 144.03948974609375, 157.20000000000005, 135.10000000000002, 600, 5.770333333333338, 8.8, 3.0, 600, 340.0034484863281, 346.5, 317.4, 287, 160.00343322753906, 166.5, 137.39999999999998, 287, 343.17449951171875, 343.3349609375, 343.058868408203, 12, 356.6000061035156, 356.6, 356.6, 12, 353.93310546875, 356.6, 352.6, 12, 317.48333740234375, 317.9, 317.4, 12, 317.6166687011719, 318.7, 317.4, 12, 5.463998794555664, 359.466034990576, 0.1710596150138, 287, 185.46400451660156, 192.081229495198, 162.544182366765, 287, 8.736123085021973, 8.90185737609863, 8.60708236694336, 12, 22.344642639160156, 22.344643162756, 22.344643162756, 12, 19.630918502807617, 22.344643162756, 18.274436898809, 12, 342.63531494140625, 343.09096693137496, 342.54418236676497, 12, 342.77825927734375, 343.948649270592, 342.54418236676497, 12, 341.41217041015625, 346.5, 333.4, 600, 161.41217041015625, 166.5, 153.39999999999998, 600, 7.5243333333333355, 8.6, 6.6, 600, 7.544947735191636, 8.8, 6.6, 287, 7.788224996272153, 7.80815615196931, 7.76457680250782, 12, 7.521415901172, 8.49, 6.76, 287, 9.090000000000002, 9.09, 9.09, 12, 9.5, 9.5, 9.5, 12, 9.299999999999997, 9.5, 9.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.42410510141223, 8.70226085390632, 6.47647100125581, 287, 7.66543196700917, 7.68562762621301, 7.64138969783585, 12, 7.400285551577304, 8.36465879716427, 6.63747442854655, 287, 8.98551900036402, 8.98551900036402, 8.98551900036402, 12, 9.394996908854528, 9.39499690885453, 9.39499690885453, 12, 9.151911309182845, 9.39499690885453, 8.87485614901762, 12, 5.7741611872352, 5.7741611872352, 5.7741611872352, 12, , , , , , , , , 219.63990783691406, 221.662, 217.768, 60, , , , , 75026.16666666667, 75057.0, 74958.0, 60, 25.80000114440918, 25.8, 25.8, 539, 8933.042407198334, 8933.043942, 8933.0408697, 60, 89.55070678663886, 89.5507323666667, 89.5506811616667, 60, 818.7225121566668, 818.8882486, 818.5561177, 60, 8.312041869277774, 8.31480414333333, 8.30926862833333, 60, , , , , , , , , 220.60487365722656, 221.17, 219.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 75025.62377295484, 75057.26, 74957.46, 599, 0.7000000000000128, 0.7, 0.7, 1199, 25.178266525268555, 25.2, 25.16, 600, 25.178266525268555, 25.2, 25.16, 600, 0.0, 0.0, 0.0, 600, -0.015233333333333156, -0.0, -0.02, 600, 5.4911018363939865, 5.7, 5.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.04109753255, 8933.042666, 8933.039561, 599, 89.55068495887593, 89.5507111, 89.55065935, 599, 818.7713626327211, 818.940978, 818.598895, 599, 8.312856043878698, 8.31568296666667, 8.30998158333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7392827356129643, 1.8, 1.6, 1199, 0.7017499999999925, 0.71, 0.7, 600, -1.666666666666702e-05, 0.03, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.0007666666666666666, 0.03, -0.04, 600, 0.0006666666666666478, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4951585976627713, 0.5, 0.4, 599, 1.5392827356130323, 1.6, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.00016666666666666628, 0.03, -0.04, 600, 0.251775, 0.2613, 0.2417, 60, , , , , , , , , , , , , , , , , 0.4662783333333333, 0.484, 0.4476, 60, -0.06066666666666667, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626531578947382, 2.56459, 2.56142, 57, 31.680071929824557, 31.684, 31.6771, 57, 1439.312964912281, 1439.419, 1439.239, 57, -1.146882456140351, -1.1256, -1.1624, 57
2018-08-22 07:52:00, 4259.04875, 4363.12, 4237.98, 8, 4267.03625, 4371.11, 4245.97, 8, 7.987500000000001, 7.99, 7.98, 8, 10.764308333333322, 10.766, 10.763, 120, 1489.5940999999998, 1489.606, 1489.582, 120, 995.0994999999991, 995.12, 995.01, 60, 7.0, 7.0, 7.0, 60, -1.6056666666666672, -1.59, -1.61, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23840000000000017, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.51379310344826, 100.6, 100.5, 29, 426.0, 426.0, 426.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3149.0, 3149.0, 3149.0, 1, -0.030271517355766744, -0.0177303319432554, -0.0314116251205405, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3549999999999998, -1.35, -1.38, 60, 0.2794208850574712, 0.280838, 0.278088, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.523908045977002, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.315, 0.32, 0.31, 2, 13.47, 13.47, 13.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 27.0, 27.0, 27.0, 2, 5332.5, 5350.0, 5315.0, 2, 5175.5, 5427.0, 4924.0, 2, 995.0, 995.0, 995.0, 60, 997.9285847480502, 997.949477367456, 997.839164500717, 12, 997.9333333333333, 998.0, 997.0, 60, 100.50833333333333, 100.6, 100.5, 12, -0.01333333333333334, 0.0, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.83999999999996, 103.2, 102.6, 30, , , , , 325.50531005859375, 343.3, 315.7, 600, 145.50531005859375, 163.29999999999995, 135.7, 600, 6.391500000000009, 8.6, 1.8, 600, 343.6749267578125, 353.2, 319.3, 287, 163.6749267578125, 173.20000000000005, 139.3, 287, 343.0874938964844, 343.160552978516, 342.989318847656, 12, 356.6000061035156, 356.6, 356.6, 12, 353.1000061035156, 353.2, 352.6, 12, 317.3999938964844, 317.4, 317.4, 12, 317.3999938964844, 317.4, 317.4, 12, 9.201964378356934, 352.715710848409, 1.41160389504746, 287, 189.20196533203125, 198.889938900456, 164.454613378998, 287, 8.638283729553223, 8.7001428604126, 8.54077911376953, 12, 22.344642639160156, 22.344643162756, 22.344643162756, 12, 18.787357330322266, 18.889938900456002, 18.274436898809, 12, 342.544189453125, 342.54418236676497, 342.54418236676497, 12, 342.544189453125, 342.54418236676497, 342.54418236676497, 12, 345.3698425292969, 353.2, 335.5, 600, 165.36985778808594, 173.20000000000005, 155.5, 600, 7.711166666666668, 8.5, 6.5, 600, 7.74878048780488, 8.6, 6.5, 287, 7.798151103018153, 7.82146341463413, 7.76817548746517, 12, 7.757155527399427, 8.43636363636364, 6.69, 287, 9.090000000000002, 9.09, 9.09, 12, 9.5, 9.5, 9.5, 12, 8.858333333333333, 9.0, 8.8, 12, 6.033333333333332, 6.3, 5.9, 12, 7.625056549792696, 8.49168155128441, 6.3738378547479, 287, 7.676897688755148, 7.70188986449569, 7.64690973949606, 12, 7.633748899419558, 8.31028323944465, 6.56822311619862, 287, 8.98551900036402, 8.98551900036402, 8.98551900036402, 12, 9.394996908854528, 9.39499690885453, 9.39499690885453, 12, 8.745409677684147, 8.87485614901762, 8.70226085390632, 12, 5.9249882439770865, 6.17585993621953, 5.7741611872352, 12, , , , , , , , , 220.04708862304688, 221.959, 218.133, 60, , , , , 75126.16666666667, 75157.0, 75058.0, 60, 25.799999237060547, 25.8, 25.8, 541, 8933.03927574167, 8933.0408176, 8933.0377302, 60, 89.55065459569444, 89.5506802933333, 89.5506288366667, 60, 818.3813913316669, 818.5503687, 818.2115611, 60, 8.306356522194443, 8.30917281166667, 8.30352601833333, 60, , , , , , , , , 220.67636108398438, 222.11, 219.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 75125.50999999992, 75157.26, 75057.36, 600, 0.7000000000000128, 0.7, 0.7, 1200, 25.16965103149414, 25.19, 25.14, 600, 25.16965103149414, 25.19, 25.14, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 5.558883333333346, 5.73, 5.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.037950985008, 8933.039555, 8933.036348, 600, 89.55063251641673, 89.55065925, 89.5506058, 600, 818.4247289816667, 818.598322, 818.253805, 600, 8.307078816361106, 8.30997203333333, 8.30423008333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7008333333333262, 0.71, 0.7, 600, 0.0004833333333333334, 0.03, -0.04, 600, 0.40100000000000297, 0.41, 0.4, 600, -9.999999999999965e-05, 0.04, -0.04, 600, -0.057999999999999996, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.22116666666666698, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0009166666666666668, 0.04, -0.04, 600, 0.2524516666666667, 0.2622, 0.2415, 60, , , , , , , , , , , , , , , , , 0.46753999999999984, 0.4855, 0.4473, 60, -0.16116666666666662, -0.06, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5685208620689655, 2.57388, 2.56399, 58, 31.683081034482754, 31.6908, 31.6768, 58, 1439.6613793103447, 1439.977, 1439.394, 58, -1.074455172413793, -1.0089, -1.13, 58
2018-08-22 07:53:00, 4326.3533333333335, 4560.43, 4236.25, 6, 4334.336666666667, 4568.42, 4244.23, 6, 7.983333333333334, 7.99, 7.98, 6, 10.765416666666683, 10.768, 10.763, 120, 1489.569833333332, 1489.586, 1489.557, 120, 995.0753333333338, 995.11, 995.0, 60, 7.0, 7.0, 7.0, 60, -1.5900000000000023, -1.59, -1.59, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2394000000000002, -0.23, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.47333333333336, 100.7, 100.2, 30, 409.5, 426.0, 393.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.032564845312881154, -0.00406111272633325, -0.0725281765382988, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.3609999999999998, -1.35, -1.38, 60, 0.27808415517241386, 0.278799, 0.277184, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.56325670498084, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.47, 0.49, 0.45, 2, 13.48, 13.48, 13.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 27.5, 28.0, 27.0, 2, 5233.0, 5261.0, 5205.0, 2, 4721.0, 4772.0, 4670.0, 2, 994.9833333333333, 995.0, 994.0, 60, 997.9018418650281, 997.939448640358, 997.829135667705, 12, 997.8666666666667, 998.0, 997.0, 60, 100.49166666666666, 100.7, 100.2, 12, -0.009666666666666669, 0.0, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.31379310344825, 103.7, 102.8, 29, , , , , 324.56005859375, 334.8, 312.1, 601, 144.56005859375, 154.79999999999995, 132.10000000000002, 601, 6.3024958402662214, 8.8, 3.1, 601, 343.6707458496094, 352.9, 322.9, 288, 163.67074584960938, 172.89999999999998, 142.89999999999998, 288, 342.8688659667969, 343.020782470703, 342.812286376953, 12, 356.6000061035156, 356.6, 356.6, 12, 353.20001220703125, 353.2, 353.2, 12, 317.3999938964844, 317.4, 317.4, 12, 319.1416931152344, 319.3, 317.4, 12, 9.2139892578125, 348.197012748668, 0.896055300229319, 288, 189.2139892578125, 198.581529173313, 168.197012748668, 288, 8.401105880737305, 8.55037879943848, 8.34317302703857, 12, 22.344642639160156, 22.344643162756, 22.344643162756, 12, 18.88994026184082, 18.889938900456002, 18.889938900456002, 12, 342.544189453125, 342.54418236676497, 342.54418236676497, 12, 344.2806701660156, 344.45461337899803, 342.54418236676497, 12, 343.7876892089844, 352.9, 335.8, 599, 163.78768920898438, 172.89999999999998, 155.79999999999995, 599, 8.414190317195313, 9.8, 6.3, 599, 8.409374999999997, 9.8, 6.3, 288, 7.812057038228294, 7.86146884789417, 7.78621649843368, 12, 8.391597222222233, 9.71, 6.54, 288, 9.285000000000004, 9.71, 9.09, 12, 9.591666666666667, 9.8, 9.5, 12, 9.225, 9.8, 8.8, 12, 6.299999999999998, 6.3, 6.3, 12, 8.285610799923951, 9.67647674636708, 6.17543873813953, 288, 7.690190781580765, 7.74023422311437, 7.66428529626079, 12, 8.267926196430672, 9.5855042264152, 6.41679156999765, 288, 9.172229128397847, 9.5855042264152, 8.98551900036402, 12, 9.480546213001587, 9.67647674636708, 9.39499690885453, 12, 9.103828398355782, 9.67647674636708, 8.70226085390632, 12, 6.175473837979531, 6.17585993621953, 6.17543873813953, 12, 1.419, 1.419, 1.419, 1, , , , , 219.4573974609375, 220.854, 217.926, 60, , , , , 75226.16666666667, 75257.0, 75158.0, 60, 25.799999237060547, 25.8, 25.8, 541, 8933.036123179998, 8933.0376775, 8933.0345719, 60, 89.550602053, 89.5506279583333, 89.5505761983333, 60, 818.0376318366666, 818.205782, 817.8702378, 60, 8.30062719727778, 8.3034297, 8.29783729666667, 60, , , , , , , , , 220.28439331054688, 221.27, 219.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 75225.56299500825, 75257.36, 75157.36, 601, 0.700000000000013, 0.7, 0.7, 1202, 25.177305221557617, 25.2, 25.16, 601, 25.177316665649414, 25.2, 25.16, 600, 0.0, 0.0, 0.0, 600, -0.007233333333333253, 0.0, -0.01, 600, 5.716638935108119, 5.85, 5.5, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.03479889851, 8933.036343, 8933.033261, 601, 89.55057998164169, 89.5506057166667, 89.55055435, 601, 818.0840358768712, 818.253231, 817.91568, 601, 8.301400597947861, 8.30422051666667, 8.29859466666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6099833610648593, 1.7, 1.6, 1202, 0.7012333333333257, 0.71, 0.7, 600, -0.0009000000000000002, 0.04, -0.04, 600, 0.40281666666666854, 0.41, 0.4, 600, 0.000766666666666667, 0.04, -0.04, 600, 0.028166666666666663, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20266222961730634, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.4099833610649208, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.00031666666666666654, 0.05, -0.04, 600, 0.2512866666666667, 0.26, 0.2441, 60, , , , , , , , , , , , , , , , , 0.46537833333333334, 0.4816, 0.4521, 60, -0.19383333333333336, -0.1, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566554655172415, 2.56821, 2.56431, 58, 31.68150517241379, 31.6844, 31.6782, 58, 1439.546586206896, 1439.643, 1439.41, 58, -1.0981827586206896, -1.0782, -1.1273, 58
2018-08-22 07:54:00, 4342.3325, 4570.05, 4245.9, 4, 4350.32, 4578.03, 4253.87, 4, 7.9875, 8.0, 7.97, 4, 10.765450000000007, 10.767, 10.763, 120, 1489.5642999999995, 1489.592, 1489.533, 120, 995.0623333333328, 995.07, 995.06, 60, 7.0, 7.0, 7.0, 60, -1.6115000000000008, -1.59, -1.62, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23340000000000022, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.14482758620687, 100.4, 100.0, 29, 393.0, 393.0, 393.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08168443339538105, -0.058810524539922, -0.100000000000023, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3589999999999993, -1.35, -1.38, 60, 0.27647489251439544, 0.277408, 0.273991, 521, 5.137000000000008, 5.137, 5.137, 521, -19.55439539347408, -18.36, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.395, 0.42, 0.37, 2, 13.49, 13.49, 13.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 28.0, 28.0, 28.0, 2, 5194.5, 5207.0, 5182.0, 2, 5086.5, 5166.0, 5007.0, 2, 995.0, 995.0, 995.0, 60, 997.8909773370011, 997.899334350081, 997.88930575217, 12, 998.0, 998.0, 998.0, 60, 100.13333333333334, 100.3, 100.0, 12, -0.017666666666666674, 0.0, -0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.21999999999997, 103.5, 102.9, 30, , , , , 323.9158935546875, 333.2, 312.8, 600, 143.9123992919922, 153.20000000000005, 132.8, 599, 6.609666666666672, 8.7, 1.7, 600, 342.7104797363281, 350.9, 320.6, 285, 162.7104949951172, 170.89999999999998, 140.60000000000002, 285, 342.8158264160156, 342.928070068359, 342.698974609375, 12, 356.6000061035156, 356.6, 356.6, 12, 352.95001220703125, 353.2, 352.9, 12, 317.3999938964844, 317.4, 317.4, 12, 320.058349609375, 320.6, 319.3, 12, 8.238004684448242, 350.662067817215, 1.91783235398916, 285, 188.23800659179688, 196.553767282783, 165.790023739132, 285, 8.34349250793457, 8.4547872543335, 8.23794460296631, 12, 22.344642639160156, 22.344643162756, 22.344643162756, 12, 18.632930755615234, 18.889938900456002, 18.581529173312987, 12, 342.544189453125, 342.54418236676497, 342.54418236676497, 12, 345.24517822265625, 345.859365574732, 344.45461337899803, 12, 343.6359558105469, 350.9, 336.5, 600, 163.63595581054688, 170.89999999999998, 156.5, 600, 8.167166666666663, 9.1, 7.5, 600, 8.176140350877196, 9.1, 7.5, 285, 7.893281946923362, 7.91709014966932, 7.87466063348414, 12, 8.177644628099168, 8.95, 7.58, 286, 9.710000000000003, 9.71, 9.71, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 6.299999999999998, 6.3, 6.3, 12, 8.053762530583871, 8.97123000153312, 7.38036577059526, 285, 7.771802461375208, 7.79469314306262, 7.75352350823434, 12, 8.055259742278473, 8.8230642972498, 7.45871614583257, 286, 9.585504226415198, 9.5855042264152, 9.5855042264152, 12, 9.676476746367081, 9.67647674636708, 9.67647674636708, 12, 9.676476746367081, 9.67647674636708, 9.67647674636708, 12, 6.175438738139531, 6.17543873813953, 6.17543873813953, 12, , , , , , , , , 219.4363555908203, 221.26, 218.038, 60, , , , , 75326.16666666667, 75357.0, 75258.0, 60, 25.80000114440918, 25.8, 25.8, 539, 8933.032972888333, 8933.0345193, 8933.0314195, 60, 89.55054954813887, 89.5505753216667, 89.5505236583333, 60, 817.6963541816668, 817.8646167, 817.5295753, 60, 8.29493923636111, 8.29774361166667, 8.29215958833333, 60, , , , , , , , , 220.2479248046875, 221.36, 219.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 75325.62420701167, 75357.26, 75257.46, 599, 0.7000000000000128, 0.7, 0.7, 1197, 25.17572021484375, 25.2, 25.14, 598, 25.175708770751953, 25.2, 25.14, 599, 0.0, 0.0, 0.0, 599, 0.00622704507512515, 0.01, -0.0, 599, 5.659298831385628, 5.86, 5.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.0317447763, 8933.033256, 8933.030229, 599, 89.55052907960486, 89.5505542666667, 89.5505038166667, 599, 817.7441629866445, 817.915104, 817.575405, 599, 8.295736049777405, 8.29858506666667, 8.29292341666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1197, 0.7005676126878069, 0.71, 0.7, 599, -0.00015025041736227055, 0.03, -0.04, 599, 0.40358931552587796, 0.41, 0.4, 599, 0.00038397328881469093, 0.03, -0.04, 599, -0.0786310517529215, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.2005008347245428, 0.3, 0.2, 599, 0.4983305509181971, 0.5, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, 0.0, 0.0, 599, -0.0012854757929883147, 0.05, -0.04, 599, 0.25039333333333336, 0.2579, 0.2403, 60, , , , , , , , , , , , , , , , , 0.4637399999999999, 0.4777, 0.4451, 60, -0.15000000000000002, -0.05, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5689515517241372, 2.57009, 2.56696, 58, 31.683232758620687, 31.686, 31.6807, 58, 1439.687344827586, 1439.758, 1439.568, 58, -1.0690603448275864, -1.054, -1.0939, 58
2018-08-22 07:55:00, 4267.66, 4274.2, 4260.72, 3, 4275.650000000001, 4282.18, 4268.71, 3, 7.989999999999999, 8.0, 7.98, 3, 10.758108333333348, 10.767, 10.752, 120, 1489.5952250000003, 1489.602, 1489.588, 120, 995.0621666666663, 995.07, 995.05, 60, 7.0, 7.0, 7.0, 60, -1.620000000000001, -1.62, -1.62, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23960000000000015, -0.23, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.56551724137925, 100.7, 100.5, 29, 393.0, 393.0, 393.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.02229277532907759, -0.00406111272633325, -0.0314116251205405, 12, -0.8213333333333336, -0.82, -0.84, 60, -1.3544999999999996, -1.35, -1.38, 60, 0.27521796545105603, 0.276015, 0.274422, 521, 5.137000000000008, 5.158, 5.116, 521, -19.55429942418425, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.63, 0.68, 0.58, 2, 13.5, 13.5, 13.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 28.0, 28.0, 28.0, 2, 5188.5, 5209.0, 5168.0, 2, 5400.0, 5446.0, 5354.0, 2, 995.0, 995.0, 995.0, 60, 997.8909769434454, 997.899334054382, 997.879276958743, 12, 998.0, 998.0, 998.0, 60, 100.56666666666668, 100.7, 100.5, 12, 0.0033333333333333327, 0.03, -0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.83333333333334, 103.4, 102.6, 30, , , , , 326.5769348144531, 343.6, 310.9, 600, 146.57760620117188, 163.60000000000002, 130.89999999999998, 600, 6.030666666666666, 8.0, 1.7, 600, 343.1873474121094, 355.1, 322.0, 288, 163.18734741210938, 175.10000000000002, 142.0, 288, 342.8125915527344, 342.954284667969, 342.705505371094, 11, 356.6000061035156, 356.6, 356.6, 11, 354.50006103515625, 355.1, 352.9, 11, 317.3999938964844, 317.4, 317.4, 11, 320.6000061035156, 320.6, 320.6, 11, 8.706256866455078, 356.644670924552, 1.64065136650728, 288, 188.7062530517578, 200.807401357521, 167.19910717758, 288, 8.339049339294434, 8.47505569458008, 8.22483825683594, 11, 22.344642639160156, 22.344643162756, 22.344643162756, 11, 20.200395584106445, 20.807401357521, 18.581529173312987, 11, 342.544189453125, 342.54418236676497, 342.54418236676497, 11, 345.7900390625, 345.79002373913204, 345.79002373913204, 11, 344.7174987792969, 355.4, 336.3, 600, 164.7174835205078, 175.39999999999998, 156.29999999999995, 600, 7.609166666666674, 8.8, 6.1, 600, 7.664236111111115, 8.8, 6.3, 288, 7.919648579615108, 7.93386703793943, 7.90999999999999, 11, 7.679693813131308, 8.61818181818182, 6.81, 288, 9.710000000000003, 9.71, 9.71, 11, 9.799999999999999, 9.8, 9.8, 11, 9.663636363636362, 9.8, 9.1, 11, 6.299999999999998, 6.3, 6.3, 11, 7.542351659772767, 8.67649377741106, 6.18340819103042, 288, 7.7988889515996105, 7.81428584440296, 7.7894131924283, 11, 7.557752719426748, 8.49393759357024, 6.68762337397021, 288, 9.585504226415198, 9.5855042264152, 9.5855042264152, 11, 9.676476746367081, 9.67647674636708, 9.67647674636708, 11, 9.531431237430436, 9.67647674636708, 8.97835300989949, 11, 6.175438738139531, 6.17543873813953, 6.17543873813953, 11, , , , , , , , , 219.59934997558594, 221.596, 217.843, 60, , , , , 75426.16666666667, 75457.0, 75358.0, 60, 25.80000114440918, 25.8, 25.8, 539, 8933.029817076665, 8933.0313677, 8933.0282693, 60, 89.55049695127781, 89.550522795, 89.550471155, 60, 817.3569546216665, 817.5239044, 817.1899249, 60, 8.289282577027777, 8.29206507333333, 8.28649874833333, 60, , , , , , , , , 220.1958465576172, 221.06, 219.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 75425.51930000017, 75457.27, 75357.36, 600, 0.700000000000013, 0.7, 0.7, 1201, 25.170682907104492, 25.2, 25.15, 601, 25.170682907104492, 25.2, 25.15, 601, 0.0, 0.0, 0.0, 601, 0.0025956738768718817, 0.01, -0.01, 601, 5.602800000000008, 5.79, 5.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.028667498344, 8933.030224, 8933.027114, 600, 89.5504777916389, 89.5505037333333, 89.5504519, 600, 817.4044359116668, 817.574842, 817.233155, 600, 8.290073931861121, 8.29291403333333, 8.28721925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7010648918469155, 0.71, 0.7, 601, -0.0011314475873544097, 0.05, -0.04, 601, 0.400565723793681, 0.41, 0.4, 601, -0.0006156405990016641, 0.05, -0.04, 601, 0.0156405990016639, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4910000000000005, 0.5, 0.4, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 8.319467554076558e-05, 0.04, -0.04, 601, 0.24910166666666667, 0.2574, 0.2414, 60, , , , , , , , , , , , , , , , , 0.46134333333333344, 0.4767, 0.447, 60, -0.1681666666666667, -0.07, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5695540350877186, 2.57266, 2.56695, 57, 31.68337894736841, 31.6887, 31.6784, 57, 1439.7234912280696, 1439.899, 1439.573, 57, -1.0614771929824562, -1.0245, -1.0927, 57
2018-08-22 07:56:00, 4249.2175, 4369.61, 4137.13, 4, 4257.205, 4377.61, 4145.11, 4, 7.987500000000001, 8.0, 7.98, 4, 10.758666666666667, 10.761, 10.756, 120, 1489.5981083333327, 1489.611, 1489.587, 120, 995.0523333333331, 995.07, 994.99, 60, 7.0, 7.0, 7.0, 60, -1.620000000000001, -1.62, -1.62, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2432000000000001, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.50666666666667, 100.6, 100.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1869.5, 3051.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2919.0, 2919.0, 2919.0, 2, -0.03141464930551763, -0.0177303319432554, -0.0451050150377341, 12, -0.8190000000000003, -0.81, -0.82, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.27369451532567063, 0.274631, 0.272934, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.56888888888889, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.295, 0.38, 0.21, 2, 13.5, 13.5, 13.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 28.0, 28.0, 28.0, 2, 5232.5, 5240.0, 5225.0, 2, 5891.5, 5983.0, 5800.0, 2, 994.9666666666667, 995.0, 994.0, 60, 997.8826195229811, 997.899333662577, 997.839162863567, 12, 997.8166666666667, 998.0, 997.0, 60, 100.49999999999999, 100.6, 100.4, 12, 0.013166666666666672, 0.03, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.50999999999999, 103.6, 103.2, 30, , , , , 324.8298645019531, 344.9, 314.4, 599, 144.83116149902344, 164.89999999999998, 134.39999999999998, 600, 6.078464106844737, 8.3, 1.6, 599, 343.0966491699219, 360.0, 319.3, 287, 163.0966339111328, 180.0, 139.3, 287, 342.9551696777344, 343.040649414062, 342.844116210938, 12, 358.8668212890625, 360.0, 356.6, 12, 358.3670959472656, 360.0, 355.1, 12, 317.3999938964844, 317.4, 317.4, 12, 319.4083251953125, 320.6, 319.3, 12, 8.61059284210205, 358.123288374643, 1.69129424861899, 287, 188.610595703125, 205.8, 164.487156726163, 287, 8.476308822631836, 8.56443214416504, 8.35455226898193, 12, 24.64836883544922, 25.80000000000001, 22.344643162756, 12, 24.136268615722656, 25.80000000000001, 20.807401357521, 12, 342.544189453125, 342.54418236676497, 342.54418236676497, 12, 344.5957336425781, 345.79002373913204, 344.487156726163, 12, 346.2422180175781, 360.0, 336.3, 600, 166.24221801757812, 180.0, 156.29999999999995, 600, 7.495000000000002, 8.6, 6.7, 600, 7.554006968641118, 8.6, 6.9, 287, 7.937287445967347, 7.95092302333681, 7.91739735560194, 12, 7.544335664335667, 8.31, 7.14, 286, 9.710000000000003, 9.71, 9.71, 12, 9.799999999999999, 9.8, 9.8, 12, 8.858333333333333, 9.1, 8.8, 12, 6.299999999999998, 6.3, 6.3, 12, 7.431762115157235, 8.46911215650837, 6.77571772796185, 287, 7.815948204323338, 7.82964781647197, 7.7968238304282, 12, 7.422157762798842, 8.19221863714892, 7.01537917698909, 286, 9.585504226415198, 9.5855042264152, 9.5855042264152, 12, 9.676476746367081, 9.67647674636708, 9.67647674636708, 12, 8.734399349714332, 8.97123000153312, 8.67649377741106, 12, 6.175438738139531, 6.17543873813953, 6.17543873813953, 12, , , , , , , , , 219.33795166015625, 220.789, 217.667, 59, , , , , 75526.16666666667, 75557.0, 75458.0, 60, 25.799999237060547, 25.8, 25.8, 540, 8933.026660461666, 8933.0282175, 8933.0250964, 60, 89.55044434102777, 89.5504702916667, 89.5504182733333, 60, 817.0172848966666, 817.184223, 816.8516538, 60, 8.283621414944445, 8.28640371666667, 8.28086089666667, 60, , , , , , , , , 220.14881896972656, 221.49, 219.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 75525.52000000018, 75557.27, 75457.37, 600, 0.7000000000000128, 0.7, 0.7, 1198, 25.177745819091797, 25.22, 25.15, 599, 25.177745819091797, 25.22, 25.15, 599, 0.0, 0.0, 0.0, 599, -0.00025041736227045063, 0.01, -0.01, 599, 4.336093489148601, 5.72, 2.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.025329051656, 8933.027109, 8933.023567, 600, 89.55042215086108, 89.5504518166667, 89.5503927833333, 600, 817.053092656666, 817.232593, 816.88214, 600, 8.284218210944442, 8.28720988333333, 8.281369, 600, , , , , 12.0, 12.0, 12.0, 599, 1.6333889816360718, 1.7, 1.6, 1198, 0.7006343906510791, 0.71, 0.7, 599, 5.0083472454090175e-05, 0.03, -0.04, 599, 0.4006677796327248, 0.41, 0.4, 599, -0.000901502504173623, 0.04, -0.04, 599, 0.021869782971619366, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20066777963272311, 0.3, 0.2, 599, 0.4933222036727882, 0.5, 0.4, 599, 1.466777963272095, 1.6, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0003005008347245411, 0.04, -0.04, 599, 0.2506830508474577, 0.2626, 0.2394, 59, , , , , , , , , , , , , , , , , 0.4642694915254236, 0.4863, 0.4435, 59, -0.22116666666666676, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5696315151515154, 2.57157, 2.56814, 33, 31.68350303030303, 31.6866, 31.6793, 33, 1439.7278787878786, 1439.843, 1439.643, 33, -1.0606060606060606, -1.0362, -1.078, 33
2018-08-22 07:57:00, 4237.408333333334, 4243.23, 4223.42, 6, 4245.3983333333335, 4251.22, 4231.41, 6, 7.990000000000001, 7.99, 7.99, 6, 10.761299999999983, 10.763, 10.759, 120, 1489.579258333333, 1489.591, 1489.564, 120, 995.0664999999996, 995.07, 995.05, 60, 7.0, 7.0, 7.0, 60, -1.6128333333333333, -1.61, -1.62, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2591999999999998, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.5724137931034, 100.7, 100.5, 29, 393.0, 393.0, 393.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2985.0, 2985.0, 2985.0, 1, -0.02229277532907759, -0.00406111272633325, -0.0314116251205405, 12, -0.816666666666667, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2722507701149426, 0.273117, 0.271183, 522, 5.137080459770123, 5.158, 5.137, 522, -19.543103448275854, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.36, 0.45, 0.27, 2, 13.51, 13.51, 13.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 28.0, 28.0, 28.0, 2, 5309.5, 5326.0, 5293.0, 2, 5382.5, 5405.0, 5360.0, 2, 995.0, 995.0, 995.0, 60, 997.8959903699019, 997.89933329392, 997.889304568336, 12, 998.0, 998.0, 998.0, 60, 100.56666666666668, 100.7, 100.5, 12, -0.02466666666666668, 0.0, -0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.94333333333338, 103.2, 102.9, 30, , , , , 324.34393310546875, 360.0, 2.6, 600, 144.34393310546875, 182.6, 130.39999999999998, 600, 5.811000000000007, 8.0, 1.3, 600, 342.634765625, 351.2, 319.3, 286, 162.634765625, 171.20000000000005, 139.3, 286, 342.7599182128906, 342.952484130859, 342.551177978516, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 317.3999938964844, 317.4, 317.4, 12, 319.29998779296875, 319.3, 319.3, 12, 8.14098834991455, 346.69017683657, 1.88256782126984, 286, 188.1409912109375, 196.842605490815, 164.434123258583, 286, 8.269373893737793, 8.47947978973389, 8.05902671813965, 12, 25.799999237060547, 25.80000000000001, 25.80000000000001, 12, 25.799999237060547, 25.80000000000001, 25.80000000000001, 12, 342.544189453125, 342.54418236676497, 342.54418236676497, 12, 344.4562072753906, 344.487156726163, 344.434123258583, 12, 342.8702392578125, 351.2, 336.5, 600, 162.87025451660156, 171.20000000000005, 156.5, 600, 7.56316666666665, 8.8, 6.5, 600, 7.560839160839151, 8.8, 6.5, 286, 7.890852366953144, 7.91926829268293, 7.87116991643452, 12, 7.551872030408619, 8.65, 6.61818181818182, 287, 9.710000000000003, 9.71, 9.71, 12, 9.799999999999999, 9.8, 9.8, 12, 8.616666666666665, 8.8, 8.6, 12, 6.299999999999998, 6.3, 6.3, 12, 7.439073006908733, 8.6788087422301, 6.37806313401624, 286, 7.7689226835562915, 7.79771467312013, 7.75089710257757, 12, 7.430099345508284, 8.52776675422538, 6.49469261606631, 287, 9.585504226415198, 9.5855042264152, 9.5855042264152, 12, 9.676476746367081, 9.67647674636708, 9.67647674636708, 12, 8.471484485206476, 8.48334612869699, 8.46911215650837, 12, 6.175438738139531, 6.17543873813953, 6.17543873813953, 12, , , , , , , , , 219.27442932128906, 220.639, 217.845, 61, , , , , 75626.16666666667, 75657.0, 75558.0, 60, 25.799999237060547, 25.8, 25.8, 541, 8933.023500318332, 8933.0250421, 8933.0219648, 60, 89.55039167197219, 89.5504173683333, 89.55036608, 60, 816.6820304049998, 816.8460279, 816.5187463, 60, 8.278033840083333, 8.28076713166667, 8.27531243833333, 60, , , , , , , , , 219.91937255859375, 220.85, 218.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 75625.52000000018, 75657.27, 75557.37, 600, 0.6547420965058297, 0.7, 0.6, 1202, 25.18939971923828, 25.22, 25.17, 601, 25.18935203552246, 25.22, 25.17, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.132462562396006, 4.93, 2.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.022165858332, 8933.023624, 8933.02058, 600, 89.55036943097218, 89.5503937333333, 89.550343, 600, 816.7227256566672, 816.881589, 816.557865, 600, 8.278712094277783, 8.28135981666667, 8.27596441666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5078202995008687, 1.7, 1.3, 1202, 0.7006333333333268, 0.71, 0.7, 600, 0.0005666666666666664, 0.04, -0.04, 600, 0.40038333333333687, 0.41, 0.4, 600, 0.0009666666666666671, 0.04, -0.03, 600, 0.002329450915141438, 2.0, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.48685524126455837, 0.5, 0.4, 601, 1.3597337770382476, 1.6, 1.2, 1202, 0.0, 0.0, 0.0, 600, 9.999999999999996e-05, 0.03, -0.05, 600, 0.24880327868852456, 0.26, 0.2416, 61, , , , , , , , , , , , , , , , , 0.4607868852459017, 0.4815, 0.4474, 61, -0.20249999999999993, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57097686746988, 2.57394, 2.56905, 83, 31.683853012048186, 31.689, 31.6803, 83, 1439.8086506024097, 1439.982, 1439.698, 83, -1.0436831325301206, -1.0079, -1.0665, 83
2018-08-22 07:58:00, 4270.17, 4483.9, 4211.15, 7, 4278.16, 4491.89, 4219.14, 7, 7.990000000000001, 7.99, 7.99, 7, 10.763883333333347, 10.767, 10.762, 120, 1489.5850416666674, 1489.595, 1489.579, 120, 995.0354999999998, 995.05, 995.02, 60, 7.0, 7.0, 7.0, 60, -1.6034999999999995, -1.58, -1.61, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.24240000000000017, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.39310344827591, 100.7, 100.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2985.0, 3018.0, 2952.0, 2, -0.04511611514398814, -0.00406111272633325, -0.058810524539922, 12, -0.8113333333333338, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2707941338432125, 0.271783, 0.269984, 523, 5.137240917782035, 5.158, 5.137, 523, -19.536118546845117, -18.36, -20.02, 523, 0.0, -0.0, -0.0, 2, 0.53, 0.54, 0.52, 2, 13.52, 13.52, 13.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 28.0, 28.0, 28.0, 2, 5286.0, 5336.0, 5236.0, 2, 4870.0, 5193.0, 4547.0, 2, 995.0, 995.0, 995.0, 60, 997.8650689788624, 997.879276102529, 997.849190448261, 12, 997.2333333333333, 998.0, 997.0, 60, 100.39999999999998, 100.7, 100.3, 12, -0.02283333333333334, 0.0, -0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.89000000000001, 103.6, 102.5, 30, , , , , 325.0835266113281, 332.1, 307.2, 601, 145.08351135253906, 152.10000000000002, 127.19999999999999, 601, 6.350915141430948, 8.7, 2.2, 601, 346.1240234375, 354.9, 325.0, 287, 166.1240234375, 174.89999999999998, 145.0, 287, 342.5989074707031, 342.755645751953, 342.526245117188, 12, 360.0, 360.0, 360.0, 12, 356.5245361328125, 360.0, 354.9, 12, 317.3999938964844, 317.4, 317.4, 12, 319.29998779296875, 319.3, 319.3, 12, 11.715872764587402, 356.108390643165, 4.32065904538382, 288, 191.7158660888672, 200.61711603445, 170.276263204841, 288, 8.115013122558594, 8.26523494720459, 8.02951431274414, 12, 25.799999237060547, 25.80000000000001, 25.80000000000001, 12, 21.910573959350586, 25.80000000000001, 20.614374079228014, 12, 342.544189453125, 342.54418236676497, 342.54418236676497, 12, 344.4341125488281, 344.434123258583, 344.434123258583, 12, 347.0505676269531, 354.9, 338.9, 601, 167.05056762695312, 174.89999999999998, 158.89999999999998, 601, 7.86871880199668, 8.9, 6.8, 601, 7.879790940766555, 8.9, 6.8, 287, 7.891276826558347, 7.90832462556598, 7.86936214708956, 12, 7.885654101995567, 8.76363636363636, 6.94, 287, 9.710000000000003, 9.71, 9.71, 12, 9.799999999999999, 9.8, 9.8, 12, 8.808333333333332, 8.9, 8.8, 12, 6.299999999999998, 6.3, 6.3, 12, 7.756889690675424, 8.77475470700079, 6.68368634405667, 288, 7.768848218420817, 7.78606114097996, 7.74502498457396, 12, 7.762445747323632, 8.63667963088267, 6.81971305486757, 287, 9.585504226415198, 9.5855042264152, 9.5855042264152, 12, 9.676476746367081, 9.67647674636708, 9.67647674636708, 12, 8.686804239294327, 8.77475470700079, 8.6788087422301, 12, 6.175438738139531, 6.17543873813953, 6.17543873813953, 12, , , , , 1.459, 1.459, 1.459, 1, 219.21311950683594, 220.731, 217.76, 60, , , , , 75726.16666666667, 75757.0, 75658.0, 60, 25.79962921142578, 25.8, 25.7, 541, 8933.020395213332, 8933.0219134, 8933.0188654, 60, 89.55033992022226, 89.5503652233333, 89.5503144233333, 60, 816.3501140766668, 816.5132761, 816.1869302, 60, 8.272501901277778, 8.27522126833333, 8.26978217, 60, , , , , , , , , 219.661376953125, 220.96, 218.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 75725.5729950085, 75757.37, 75657.37, 601, 0.6000000000000132, 0.6, 0.6, 1200, 25.19656753540039, 25.23, 25.17, 600, 25.196605682373047, 25.23, 25.17, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.8957999999999955, 4.17, 3.75, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.019007091665, 8933.020575, 8933.017433, 600, 89.55031678486117, 89.5503429166667, 89.55029055, 600, 816.3933664349997, 816.557312, 816.229281, 600, 8.27322277391667, 8.2759552, 8.27048801666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7000831946755336, 0.71, 0.7, 601, 0.0007820299500831948, 0.04, -0.04, 601, 0.4000332778702202, 0.41, 0.4, 601, -0.00033277870216306157, 0.03, -0.04, 601, 0.01600000000000002, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20200000000000182, 0.3, 0.2, 600, 0.4983333333333334, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0003161397670549085, 0.04, -0.05, 601, 0.24790500000000001, 0.2599, 0.239, 60, , , , , , , , , , , , , , , , , 0.459115, 0.4813, 0.4426, 60, -0.20750000000000027, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790701724137928, 2.58322, 2.57236, 58, 31.690027586206888, 31.6938, 31.6818, 58, 1440.2808448275869, 1440.529, 1439.894, 58, -0.9458620689655168, -0.8938, -1.0258, 58
2018-08-22 07:59:00, 4239.37, 4243.55, 4232.88, 5, 4247.36, 4251.54, 4240.87, 5, 7.99, 7.99, 7.99, 5, 10.766458333333357, 10.768, 10.764, 120, 1489.5528166666668, 1489.591, 1489.48, 120, 995.0204999999999, 995.03, 994.97, 60, 7.0, 7.0, 7.0, 60, -1.5799999999999987, -1.58, -1.58, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2432000000000001, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 28, 100.46428571428568, 100.6, 100.3, 28, 540.5, 688.0, 393.0, 4, 606.5, 820.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 1771.0, 2952.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0382653841257792, -0.0177303319432554, -0.058810524539922, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2692805451055661, 0.270185, 0.268472, 521, 5.13712092130519, 5.158, 5.137, 521, -19.568771593090208, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.58, 0.58, 0.58, 2, 13.524999999999999, 13.53, 13.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 28.0, 28.0, 28.0, 2, 5198.0, 5225.0, 5171.0, 2, 4850.5, 5156.0, 4545.0, 2, 994.8833333333333, 995.0, 994.0, 60, 997.8500259392137, 997.859218816693, 997.809076386812, 12, 997.0, 997.0, 997.0, 60, 100.44999999999999, 100.6, 100.3, 12, -0.007333333333333335, 0.0, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.55517241379312, 103.8, 103.1, 29, , , , , 324.0812683105469, 339.9, 307.1, 600, 144.08126831054688, 159.89999999999998, 127.10000000000002, 600, 6.380500000000003, 8.9, 2.8, 600, 342.17755126953125, 351.5, 319.8, 288, 162.1775665283203, 171.5, 139.8, 288, 342.8441467285156, 342.963745117188, 342.731048583984, 11, 360.0, 360.0, 360.0, 11, 354.8999938964844, 354.9, 354.9, 11, 317.3999938964844, 317.4, 317.4, 11, 319.8907165527344, 323.3, 319.3, 11, 7.644554615020752, 353.063356733484, 2.06060490770264, 287, 187.64456176757812, 196.857798443086, 164.966702489734, 287, 8.37739372253418, 8.52927494049072, 8.24226188659668, 11, 25.799999237060547, 25.80000000000001, 25.80000000000001, 11, 20.617116928100586, 20.617116034449992, 20.617116034449992, 11, 342.544189453125, 342.54418236676497, 342.54418236676497, 11, 345.0459289550781, 348.50315190458, 344.434123258583, 11, 343.51287841796875, 350.6, 336.7, 599, 163.5128631591797, 170.60000000000002, 156.70000000000005, 599, 8.048747913188636, 9.5, 6.3, 599, 8.092361111111101, 9.5, 6.8, 288, 7.854223588388325, 7.86757227446881, 7.83877479986076, 11, 8.087171365220149, 9.28, 7.1, 287, 9.710000000000003, 9.71, 9.71, 11, 9.799999999999999, 9.8, 9.8, 11, 9.00909090909091, 9.5, 8.9, 11, 6.299999999999998, 6.3, 6.3, 11, 7.971348634927387, 9.376994375385, 6.684104898819, 287, 7.731335784488638, 7.7442864004422, 7.71658698842032, 11, 7.965721304822572, 9.15632423336853, 6.98630110191807, 287, 9.585504226415198, 9.5855042264152, 9.5855042264152, 11, 9.676476746367081, 9.67647674636708, 9.67647674636708, 11, 8.884749526254142, 9.376994375385, 8.77475470700079, 11, 6.175438738139531, 6.17543873813953, 6.17543873813953, 11, , , , , , , , , 219.16709899902344, 222.147, 216.941, 59, , , , , 75826.16666666667, 75857.0, 75758.0, 60, 25.78327178955078, 25.8, 25.7, 538, 8933.017264110002, 8933.0188131, 8933.015714, 60, 89.55028773516668, 89.5503135516667, 89.5502619, 60, 816.0164704783334, 816.1813969, 815.8527902, 60, 8.266941174638891, 8.26968994833333, 8.26421317, 60, , , , , , , , , 219.43035888671875, 220.79, 218.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 75825.69151666656, 75857.38, 75757.47, 600, 0.6000000000000132, 0.6, 0.6, 1202, 25.192228317260742, 25.24, 25.17, 601, 25.192228317260742, 25.24, 25.17, 601, 0.0, 0.0, 0.0, 601, -0.0029950083194675565, 0.0, -0.01, 601, 4.253078202995024, 4.4, 4.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.015848768715, 8933.017428, 8933.014279, 601, 89.55026414614537, 89.5502904666667, 89.5502379833333, 601, 816.0575216173053, 816.228715, 815.886386, 601, 8.267625360288404, 8.27047858333333, 8.2647731, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7003161397670473, 0.71, 0.7, 601, -0.0005158069883527457, 0.04, -0.04, 601, 0.40003327787022014, 0.41, 0.4, 601, -0.0010316139767054917, 0.04, -0.05, 601, 0.014642262895174701, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.2049916805324478, 0.3, 0.2, 601, 0.4963394342762061, 0.5, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0003327787021630614, 0.05, -0.04, 601, 0.24932881355932193, 0.2612, 0.2301, 59, , , , , , , , , , , , , , , , , 0.46175084745762734, 0.4837, 0.4262, 59, -0.20816666666666694, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570765087719299, 2.5809, 2.56646, 57, 31.682033333333337, 31.6891, 31.6791, 57, 1439.8012456140348, 1440.395, 1439.539, 57, -1.0447035087719296, -0.9216, -1.0999, 57
2018-08-22 08:00:00, 4243.69, 4250.25, 4241.44, 4, 4251.67, 4258.23, 4249.42, 4, 7.98, 7.98, 7.98, 4, 10.763016666666658, 10.766, 10.759, 120, 1489.5562416666664, 1489.602, 1489.496, 120, 995.018499999999, 995.04, 994.96, 60, 7.0, 7.0, 7.0, 60, -1.5871666666666686, -1.58, -1.59, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.24280000000000013, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 28, 100.28214285714283, 100.6, 100.1, 28, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1820.0, 2952.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2952.5, 3018.0, 2887.0, 2, -0.059969846495638045, -0.0177303319432554, -0.0862579940102819, 12, -0.8023333333333331, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2676992873563215, 0.268714, 0.266638, 522, 5.13712068965518, 5.158, 5.137, 522, -19.550306513409957, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.645, 0.67, 0.62, 2, 13.54, 13.54, 13.54, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 28.0, 28.0, 28.0, 2, 5222.5, 5238.0, 5207.0, 2, 5184.5, 5423.0, 4946.0, 2, 994.8666666666667, 995.0, 994.0, 60, 997.8491898432115, 997.869246531268, 997.809076289246, 12, 997.0, 997.0, 997.0, 60, 100.29166666666669, 100.6, 100.1, 12, -0.015333333333333341, 0.0, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.95333333333333, 103.2, 102.8, 30, , , , , 325.5282287597656, 344.6, 315.3, 600, 145.5282440185547, 164.60000000000002, 135.3, 600, 5.626999999999993, 8.3, 2.2, 600, 343.0073547363281, 350.1, 320.0, 286, 163.00735473632812, 170.10000000000002, 140.0, 286, 343.06549072265625, 343.136199951172, 343.018249511719, 12, 360.0, 360.0, 360.0, 12, 354.3918151855469, 354.9, 351.7, 12, 317.3999938964844, 317.4, 317.4, 12, 319.79998779296875, 319.8, 319.8, 12, 8.452679634094238, 346.339651711602, 3.50660020284372, 286, 188.4526824951172, 195.627825646403, 165.085237312643, 286, 8.578113555908203, 8.6507740020752, 8.51171207427979, 12, 25.799999237060547, 25.80000000000001, 25.80000000000001, 12, 20.101259231567383, 20.617116034449992, 17.367499739235, 12, 342.544189453125, 342.54418236676497, 342.54418236676497, 12, 344.9667053222656, 344.96670248973396, 344.96670248973396, 12, 343.4983825683594, 350.1, 337.2, 601, 163.49839782714844, 170.10000000000002, 157.20000000000005, 601, 7.737271214642241, 8.6, 6.9, 601, 7.758741258741262, 8.6, 6.9, 286, 7.859314207408847, 7.88032729805012, 7.83897596656218, 12, 7.780772885650937, 8.55, 6.98, 287, 9.710000000000003, 9.71, 9.71, 12, 9.799999999999999, 9.8, 9.8, 12, 9.5, 9.5, 9.5, 12, 6.299999999999998, 6.3, 6.3, 12, 7.637123938080813, 8.47708864586857, 6.77972833735649, 286, 7.73639066223241, 7.75766725941469, 7.71805765245426, 12, 7.659106478545511, 8.43046847128108, 6.86184875908775, 287, 9.585504226415198, 9.5855042264152, 9.5855042264152, 12, 9.676476746367081, 9.67647674636708, 9.67647674636708, 12, 9.376994375384998, 9.376994375385, 9.376994375385, 12, 6.175438738139531, 6.17543873813953, 6.17543873813953, 12, , , , , , , , , 219.16233825683594, 220.91, 217.595, 60, , , , , 75926.16666666667, 75957.0, 75858.0, 60, 25.724538803100586, 25.8, 25.7, 542, 8933.01410628, 8933.0156615, 8933.0125699, 60, 89.55023510466667, 89.550261025, 89.5502094983333, 60, 815.6857529649999, 815.8472962, 815.523801, 60, 8.261429216083334, 8.26412160333333, 8.25873001666667, 60, , , , , , , , , 219.58566284179688, 220.65, 218.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 75925.64377295476, 75957.28, 75857.48, 599, 0.6000000000000132, 0.6, 0.6, 1198, 25.161935806274414, 25.2, 25.13, 599, 25.161935806274414, 25.2, 25.13, 599, 0.0, 0.0, 0.0, 599, -0.008063439065108417, -0.0, -0.01, 599, 4.297662771285478, 4.45, 4.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.012712190315, 8933.014274, 8933.011171, 599, 89.55021186983866, 89.5502379, 89.5501861833333, 599, 815.7181005642733, 815.885832, 815.551752, 599, 8.261968342737887, 8.26476386666667, 8.25919586666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4871452420701174, 1.5, 1.4, 1198, 0.700083472454083, 0.71, 0.7, 599, -0.00030050083472454126, 0.04, -0.03, 599, 0.40003338898164, 0.41, 0.4, 599, -0.0001502504173622704, 0.03, -0.04, 599, 0.042070116861435754, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20133555926544427, 0.3, 0.2, 599, 0.4841402337228703, 0.5, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0007846410684474131, 0.05, -0.04, 599, 0.24811833333333333, 0.2589, 0.2379, 60, , , , , , , , , , , , , , , , , 0.45951166666666665, 0.4795, 0.4407, 60, -0.1963333333333333, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564743448275862, 2.56658, 2.56358, 58, 31.68044827586206, 31.6833, 31.6782, 58, 1439.439448275862, 1439.547, 1439.371, 58, -1.1203982758620692, -1.0983, -1.1346, 58
2018-08-22 08:01:00, 4267.505, 4340.82, 4237.99, 4, 4275.5025, 4348.82, 4245.99, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.760283333333323, 10.763, 10.758, 120, 1489.6145666666666, 1489.657, 1489.588, 120, 995.0239999999999, 995.04, 994.95, 60, 7.0, 7.0, 7.0, 60, -1.5791666666666695, -1.54, -1.59, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.24600000000000008, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.63103448275861, 100.8, 100.3, 29, 393.0, 393.0, 393.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3051.0, 3051.0, 3051.0, 1, -0.015466218846005598, 0.00959605524406015, -0.058810524539922, 12, -0.7909999999999994, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2657325114942531, 0.266861, 0.264226, 522, 5.1371609195402375, 5.158, 5.116, 522, -19.57130268199234, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.8300000000000001, 0.89, 0.77, 2, 13.555, 13.56, 13.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 28.0, 28.0, 28.0, 2, 5025.5, 5073.0, 4978.0, 2, 4156.0, 4174.0, 4138.0, 2, 994.8666666666667, 995.0, 994.0, 60, 997.8533679706771, 997.86924649933, 997.778990502987, 12, 997.0333333333333, 998.0, 997.0, 60, 100.61666666666666, 100.8, 100.3, 12, -0.023333333333333352, -0.02, -0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.17666666666668, 103.4, 103.0, 30, , , , , 324.3409423828125, 337.7, 312.1, 600, 144.3409423828125, 157.70000000000005, 132.10000000000002, 600, 6.255, 9.1, 2.2, 600, 342.860107421875, 353.7, 319.3, 288, 162.86009216308594, 173.70000000000005, 139.3, 288, 343.20361328125, 343.309722900391, 343.025085449219, 12, 360.0, 360.0, 360.0, 12, 353.400146484375, 353.7, 350.1, 12, 318.9833679199219, 319.3, 317.4, 12, 319.82501220703125, 320.0, 319.3, 12, 8.288707733154297, 353.211123512781, 2.3033255825377, 288, 188.28871154785156, 199.404982513459, 164.30980650638, 288, 8.724284172058105, 8.81724739074707, 8.53722763061523, 12, 25.799999237060547, 25.80000000000001, 25.80000000000001, 12, 19.09039306640625, 19.404982513459004, 15.62782564640301, 12, 344.25836181640625, 344.434123258583, 342.54418236676497, 12, 344.95147705078125, 345.085237312643, 344.30980650638, 12, 344.8418884277344, 353.7, 336.7, 600, 164.8418731689453, 173.70000000000005, 156.70000000000005, 600, 7.905333333333333, 9.0, 6.7, 600, 7.929513888888883, 9.0, 6.7, 288, 7.863108601463185, 7.88565459610027, 7.83810518982934, 12, 7.9056255939182725, 8.9, 6.98, 287, 9.710000000000003, 9.71, 9.71, 12, 9.799999999999999, 9.8, 9.8, 12, 9.458333333333334, 9.5, 9.0, 12, 6.299999999999998, 6.3, 6.3, 12, 7.80906171874113, 8.89861442441279, 6.57791239238335, 288, 7.741478455358792, 7.76304580078927, 7.71642126086561, 12, 7.785217960405862, 8.77554506340897, 6.86312266579192, 287, 9.585504226415198, 9.5855042264152, 9.5855042264152, 12, 9.676476746367081, 9.67647674636708, 9.67647674636708, 12, 9.297264383556294, 9.376994375385, 8.89861442441279, 12, 6.175438738139531, 6.17543873813953, 6.17543873813953, 12, , , , , , , , , 219.01272583007812, 220.877, 217.679, 61, , , , , 79892.83333333333, 80057.0, 75958.0, 60, 25.70258903503418, 25.8, 25.7, 541, 8933.011006178334, 8933.0125194, 8933.0094832, 60, 89.55018343630553, 89.5502086566667, 89.5501580533333, 60, 815.3623273916668, 815.5183573, 815.201667, 60, 8.25603878986111, 8.25863928833333, 8.25336111666667, 60, , , , , , , , , 219.5526123046875, 220.4, 218.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 79845.52999999982, 80057.28, 75957.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.11924934387207, 25.14, 25.09, 600, 25.11924934387207, 25.14, 25.09, 600, 0.0, 0.0, 0.0, 600, 0.008499999999999893, 0.01, 0.0, 600, 4.30099999999998, 4.5, 4.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.009636981666, 8933.011166, 8933.008108, 600, 89.55016061636107, 89.5501861, 89.5501351333333, 600, 815.3949110050004, 815.551197, 815.234986, 600, 8.256581850083336, 8.25918661666667, 8.25391643333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7003499999999924, 0.71, 0.7, 600, 0.00028333333333333335, 0.04, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, -0.00014999999999999993, 0.04, -0.04, 600, -0.09999999999999991, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.48650000000000054, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0017500000000000011, 0.05, -0.04, 600, 0.2468786885245902, 0.2557, 0.2374, 61, , , , , , , , , , , , , , , , , 0.4572065573770491, 0.4735, 0.4397, 61, -0.1803333333333334, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5659903448275867, 2.56752, 2.56458, 58, 31.68117068965517, 31.6844, 31.6778, 58, 1439.5132758620693, 1439.6, 1439.431, 58, -1.1050775862068962, -1.0873, -1.1222, 58
2018-08-22 08:02:00, 4289.505999999999, 4375.08, 4233.4, 5, 4297.49, 4383.06, 4241.38, 5, 7.984, 7.99, 7.98, 5, 10.7502, 10.759, 10.745, 120, 1489.5925833333333, 1489.628, 1489.547, 120, 995.0268333333338, 995.05, 994.9, 60, 7.0, 7.0, 7.0, 60, -1.5400000000000016, -1.54, -1.54, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.24880000000000002, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.48275862068964, 100.7, 100.3, 29, 393.0, 393.0, 393.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2854.0, 2854.0, 2854.0, 1, -0.032562821574487096, -0.00406111272633325, -0.058810524539922, 12, -0.7874999999999998, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.26377504022988507, 0.264448, 0.263142, 522, 5.137201149425294, 5.158, 5.116, 522, -19.561570881226057, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.74, 0.78, 0.7, 2, 13.565000000000001, 13.57, 13.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 28.0, 28.0, 28.0, 2, 4925.5, 4949.0, 4902.0, 2, 4275.5, 4279.0, 4272.0, 2, 994.9166666666666, 995.0, 994.0, 60, 997.8567103943609, 997.87927441881, 997.728847785985, 12, 997.3166666666667, 998.0, 997.0, 60, 100.49166666666666, 100.7, 100.3, 12, -0.027166666666666686, -0.02, -0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.79666666666667, 103.0, 102.6, 30, , , , , 324.332763671875, 346.0, 306.5, 601, 144.332763671875, 166.0, 126.5, 601, 6.704825291181364, 8.4, 2.3, 601, 343.1041259765625, 354.0, 319.0, 286, 163.10414123535156, 174.0, 139.0, 286, 343.26708984375, 343.329681396484, 343.170684814453, 12, 360.0, 360.0, 360.0, 12, 353.875, 354.0, 353.7, 12, 319.17498779296875, 319.3, 319.0, 12, 319.17498779296875, 319.3, 319.0, 12, 8.534786224365234, 354.014362440643, 2.99381358099218, 286, 188.5347900390625, 199.601456484976, 164.066741631967, 286, 8.772379875183105, 8.84938049316406, 8.67804431915283, 12, 25.799999237060547, 25.80000000000001, 25.80000000000001, 12, 19.51959228515625, 19.601456484976012, 19.404982513459004, 12, 344.2085266113281, 344.30980650638, 344.06674163196703, 12, 344.2085266113281, 344.30980650638, 344.06674163196703, 12, 345.7759094238281, 354.0, 337.7, 600, 165.77590942382812, 174.0, 157.70000000000005, 600, 7.863833333333334, 9.0, 6.7, 600, 7.907692307692299, 9.0, 6.7, 286, 7.880924684642349, 7.89407871821664, 7.87370434782607, 12, 7.927732024073481, 8.85, 7.03, 287, 9.710000000000003, 9.71, 9.71, 12, 9.799999999999999, 9.8, 9.8, 12, 9.0, 9.0, 9.0, 12, 6.299999999999998, 6.3, 6.3, 12, 7.787025250244409, 8.87769105233978, 6.58267362273972, 286, 7.759205582638244, 7.77266948898253, 7.75117845678208, 12, 7.807091601037747, 8.72782647322962, 6.91180094587315, 287, 9.585504226415198, 9.5855042264152, 9.5855042264152, 12, 9.676476746367081, 9.67647674636708, 9.67647674636708, 12, 8.898614424412788, 8.89861442441279, 8.89861442441279, 12, 6.175438738139531, 6.17543873813953, 6.17543873813953, 12, , , , , , , , , 218.80130004882812, 220.311, 217.549, 59, , , , , 80126.16666666667, 80157.0, 80058.0, 60, 25.69999885559082, 25.7, 25.7, 540, 8933.007894396667, 8933.0094312, 8933.0063545, 60, 89.5501315732778, 89.5501571866667, 89.5501059083333, 60, 815.0340645383333, 815.1961463, 814.8724756, 60, 8.250567742305556, 8.253269105, 8.24787459333333, 60, , , , , , , , , 219.09735107421875, 219.72, 218.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 80125.58299500815, 80157.38, 80057.38, 601, 0.6000000000000132, 0.6, 0.6, 1202, 25.127504348754883, 25.15, 25.1, 601, 25.127504348754883, 25.15, 25.1, 601, 0.0, 0.0, 0.0, 601, -0.003943427620632269, 0.0, -0.01, 601, 4.382013311148101, 4.52, 4.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.006562257906, 8933.008103, 8933.005027, 601, 89.55010937096506, 89.55013505, 89.5500837833333, 601, 815.0736740232929, 815.234435, 814.910701, 601, 8.251227900388242, 8.25390725, 8.24851168333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7002995008319393, 0.71, 0.7, 601, -0.00029950083194675526, 0.05, -0.04, 601, 0.4000499168053283, 0.41, 0.4, 601, -0.00018302828618968394, 0.04, -0.04, 601, -0.026289517470881808, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20748752079867042, 0.3, 0.2, 601, 0.4993344425956739, 0.5, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0006655574043261234, 0.04, -0.04, 601, 0.24743389830508475, 0.2586, 0.2372, 59, , , , , , , , , , , , , , , , , 0.4582576271186442, 0.4789, 0.4393, 59, -0.2075000000000001, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565172413793103, 2.56697, 2.56273, 58, 31.681075862068955, 31.6844, 31.6768, 58, 1439.4636206896555, 1439.569, 1439.317, 58, -1.115496551724138, -1.0936, -1.1462, 58
2018-08-22 08:03:00, 4226.25, 4244.45, 4135.36, 7, 4234.238571428571, 4252.44, 4143.35, 7, 7.98857142857143, 7.99, 7.98, 7, 10.750583333333319, 10.753, 10.748, 120, 1489.5709250000002, 1489.592, 1489.54, 120, 995.0229999999999, 995.05, 994.95, 60, 7.0, 7.0, 7.0, 60, -1.532833333333334, -1.53, -1.54, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2559999999999999, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.6266666666667, 100.8, 100.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2870.5, 2887.0, 2854.0, 2, -0.012048912148955546, 0.00959605524406015, -0.058810524539922, 12, -0.7823333333333338, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.26234393461538447, 0.263311, 0.261452, 520, 5.137323076923083, 5.158, 5.116, 520, -19.559846153846145, -19.19, -20.02, 520, 0.0, -0.0, -0.0, 2, 0.9450000000000001, 0.96, 0.93, 2, 13.58, 13.58, 13.58, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 28.5, 29.0, 28.0, 2, 4931.5, 4936.0, 4927.0, 2, 4787.5, 4998.0, 4577.0, 2, 994.7666666666667, 995.0, 994.0, 60, 997.8533671947588, 997.879274126614, 997.789017966628, 12, 997.25, 998.0, 997.0, 60, 100.64166666666667, 100.8, 100.3, 12, -0.034666666666666686, -0.03, -0.05, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.91034482758621, 103.0, 102.8, 29, , , , , 324.57110595703125, 338.2, 312.6, 600, 144.5711212158203, 158.20000000000005, 132.60000000000002, 600, 6.453666666666673, 9.0, 3.9, 600, 343.9227294921875, 355.1, 318.5, 287, 163.9227294921875, 175.10000000000002, 138.5, 287, 343.2537841796875, 343.35888671875, 343.160034179688, 12, 360.0, 360.0, 360.0, 12, 354.1833190917969, 355.1, 354.0, 12, 318.6666564941406, 319.0, 318.5, 12, 318.6666564941406, 319.0, 318.5, 12, 9.369547843933105, 351.531707273574, 0.101399810983876, 287, 189.3695526123047, 200.727541118004, 163.577752557116, 287, 8.74543285369873, 8.86659240722656, 8.64930534362793, 12, 25.799999237060547, 25.80000000000001, 25.80000000000001, 12, 19.78912925720215, 20.727541118004012, 19.601456484976012, 12, 343.7407531738281, 344.06674163196703, 343.577752557116, 12, 343.7407531738281, 344.06674163196703, 343.577752557116, 12, 345.5513000488281, 355.1, 334.8, 599, 165.55130004882812, 175.10000000000002, 154.79999999999995, 599, 8.017028380634384, 9.3, 6.6, 599, 8.034843205574907, 9.3, 6.6, 287, 7.883881393966157, 7.90114862513052, 7.85720752089135, 12, 8.026484003801084, 9.21, 6.9, 287, 9.602500000000001, 9.71, 9.28, 12, 9.716666666666667, 9.8, 9.5, 12, 9.166666666666666, 9.3, 9.0, 12, 6.299999999999998, 6.3, 6.3, 12, 7.914237966723572, 9.17670515421823, 6.48320414591534, 287, 7.760918770329066, 7.78198214744178, 7.7330544447882, 12, 7.905939464290805, 9.08658991095545, 6.78504096044011, 287, 9.478209228153531, 9.5855042264152, 9.15632423336853, 12, 9.593587698219007, 9.67647674636708, 9.376994375385, 12, 9.049142032629234, 9.17670515421823, 8.87769105233978, 12, 6.18274406995618, 6.18340819103042, 6.17543873813953, 12, 1.29, 1.29, 1.29, 1, , , , , 218.71290588378906, 220.975, 216.552, 61, , , , , 80226.16666666667, 80257.0, 80158.0, 60, 25.700000762939453, 25.7, 25.7, 538, 8933.004774328338, 8933.0063012, 8933.0032488, 60, 89.55007957213887, 89.55010502, 89.5500541466667, 60, 814.7061650333334, 814.8670205, 814.5451485, 60, 8.245102750555557, 8.247783675, 8.24241914166667, 60, , , , , , , , , 219.0791473388672, 219.98, 218.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 80225.64490818026, 80257.29, 80157.48, 599, 0.6000000000000132, 0.6, 0.6, 1198, 25.13636016845703, 25.15, 25.11, 599, 25.13636016845703, 25.15, 25.11, 599, 0.0, 0.0, 0.0, 599, -0.0027545909849749604, -0.0, -0.01, 599, 4.403973288814721, 4.54, 4.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.003478158598, 8933.005022, 8933.001916, 599, 89.55005796931002, 89.5500837, 89.5500319333333, 599, 814.7493484307176, 814.910152, 814.588222, 599, 8.245822473845303, 8.24850253333333, 8.24313703333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7000166944908107, 0.71, 0.7, 599, 0.00038397328881469153, 0.03, -0.03, 599, 0.4002337228714561, 0.41, 0.4, 599, -0.0002838063439065108, 0.04, -0.04, 599, 0.05809682804674465, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4983305509181971, 0.5, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0009849749582637737, 0.04, -0.03, 599, 0.24603114754098365, 0.255, 0.2354, 61, , , , , , , , , , , , , , , , , 0.4556606557377049, 0.4723, 0.4361, 61, -0.16333333333333339, -0.1, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566995, 2.57104, 2.56449, 38, 31.68366315789474, 31.6891, 31.6801, 38, 1439.566684210526, 1439.807, 1439.421, 38, -1.09455, -1.0445, -1.1251, 38
2018-08-22 08:04:00, 4293.55, 4437.25, 4203.9, 3, 4301.546666666666, 4445.24, 4211.9, 3, 7.996666666666667, 8.0, 7.99, 3, 10.756108333333325, 10.763, 10.751, 120, 1489.5921, 1489.602, 1489.581, 120, 995.0298333333335, 995.07, 994.97, 60, 7.0, 7.0, 7.0, 60, -1.536500000000001, -1.53, -1.56, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.25039999999999996, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.57586206896552, 100.9, 100.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2837.5, 2854.0, 2821.0, 2, -0.02344999740626956, 0.0232411946162756, -0.058810524539922, 12, -0.7803333333333341, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.26045697514340355, 0.261644, 0.258751, 523, 5.137200764818362, 5.158, 5.116, 523, -19.54738049713193, -17.12, -20.02, 523, 0.0, -0.0, -0.0, 2, 0.8200000000000001, 0.83, 0.81, 2, 13.594999999999999, 13.6, 13.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 29.0, 29.0, 29.0, 2, 4845.5, 4855.0, 4836.0, 2, 4300.5, 4399.0, 4202.0, 2, 994.9, 995.0, 994.0, 60, 997.8600524330246, 997.889302016071, 997.79904608254, 12, 997.1666666666666, 998.0, 997.0, 60, 100.55833333333335, 100.9, 100.3, 12, -0.03166666666666669, -0.03, -0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.12333333333329, 103.4, 103.0, 30, , , , , 323.3526611328125, 340.5, 311.0, 599, 143.35267639160156, 160.5, 131.0, 599, 5.8100166944908205, 8.3, 1.6, 599, 340.60760498046875, 350.4, 318.2, 287, 160.6075897216797, 170.39999999999998, 138.2, 287, 343.1264343261719, 343.261932373047, 343.074401855469, 11, 360.0, 360.0, 360.0, 11, 355.1000061035156, 355.1, 355.1, 11, 318.30908203125, 318.5, 318.2, 11, 318.30908203125, 318.5, 318.2, 11, 5.98646354675293, 354.206435466412, 1.8145327382583, 287, 185.98646545410156, 195.929507821972, 163.278956445046, 287, 8.606905937194824, 8.74722957611084, 8.55790042877197, 11, 25.799999237060547, 25.80000000000001, 25.80000000000001, 11, 20.727540969848633, 20.727541118004012, 20.727541118004012, 11, 343.3876037597656, 343.577752557116, 343.278956445046, 11, 343.3876037597656, 343.577752557116, 343.278956445046, 11, 341.7914123535156, 350.4, 335.8, 600, 161.79141235351562, 170.39999999999998, 155.79999999999995, 600, 7.536500000000029, 8.8, 6.3, 600, 7.559581881533096, 8.8, 6.3, 287, 7.831533399786017, 7.8467270194986, 7.80153096729297, 11, 7.567892561983459, 8.66, 6.5, 286, 9.28, 9.28, 9.28, 11, 9.5, 9.5, 9.5, 11, 9.299999999999999, 9.3, 9.3, 11, 6.299999999999998, 6.3, 6.3, 11, 7.441154823464142, 8.68021607023534, 6.1771919574861, 287, 7.709313767606961, 7.72301120915606, 7.67884341791741, 11, 7.44939261390086, 8.53930107940657, 6.37988308779791, 286, 9.156324233368531, 9.15632423336853, 9.15632423336853, 11, 9.376994375384998, 9.376994375385, 9.376994375385, 11, 9.176705154218228, 9.17670515421823, 9.17670515421823, 11, 6.182277966749635, 6.18340819103042, 6.1771919574861, 11, , , , , , , , , 218.65386962890625, 220.287, 216.869, 60, , , , , 80326.16666666667, 80357.0, 80258.0, 60, 25.69999885559082, 25.7, 25.7, 540, 8933.001689626664, 8933.0031966, 8933.0001652, 60, 89.55002816044444, 89.5500532766667, 89.5500027533333, 60, 814.3797399166668, 814.539715, 814.2192033, 60, 8.239662331944446, 8.24232858333333, 8.23698672166667, 60, , , , , , , , , 219.10458374023438, 219.82, 218.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 80325.59284525801, 80357.39, 80257.39, 601, 0.6000000000000132, 0.6, 0.6, 1200, 25.133434295654297, 25.17, 25.11, 600, 25.133434295654297, 25.17, 25.11, 600, 0.0, 0.0, 0.0, 600, 0.010533333333333257, 0.02, 0.0, 600, 4.453200000000012, 4.55, 4.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.000357983334, 8933.001911, 8932.99881, 600, 89.55000596638894, 89.55003185, 89.5499801666667, 600, 814.4216144783339, 814.587674, 814.252811, 600, 8.240360241305558, 8.2431279, 8.23754685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00025000000000000006, 0.03, -0.04, 600, 0.40016666666667045, 0.41, 0.4, 600, -0.00013333333333333356, 0.04, -0.04, 600, 0.020833333333333343, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.47566666666666807, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00038333333333333324, 0.04, -0.04, 600, 0.24534333333333336, 0.2531, 0.2345, 60, , , , , , , , , , , , , , , , , 0.4543683333333334, 0.4687, 0.4343, 60, -0.16916666666666658, -0.14, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5718098701298695, 2.57624, 2.56703, 77, 31.68439999999999, 31.6908, 31.6783, 77, 1439.857545454546, 1440.117, 1439.576, 77, -1.0335155844155843, -0.9796, -1.0919, 77
2018-08-22 08:05:00, 4271.232, 4351.77, 4231.09, 5, 4279.216, 4359.76, 4239.08, 5, 7.984, 7.99, 7.98, 5, 10.766508333333341, 10.771, 10.762, 120, 1489.5985333333335, 1489.614, 1489.59, 120, 995.0214999999993, 995.04, 995.01, 60, 7.0, 7.0, 7.0, 60, -1.5600000000000014, -1.56, -1.56, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2601999999999999, -0.24, -0.27, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.58965517241379, 101.0, 100.2, 29, 393.0, 393.0, 393.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2887.0, 2887.0, 2887.0, 1, -0.016639532107883315, 0.0368743279740897, -0.0725281765382988, 12, -0.7786666666666673, -0.76, -0.78, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.2584507332053745, 0.259596, 0.25687, 521, 5.136959692898281, 5.158, 5.116, 521, -19.569481765834926, -17.53, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.69, 0.72, 0.66, 2, 13.605, 13.61, 13.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 29.0, 29.0, 29.0, 2, 4773.0, 4779.0, 4767.0, 2, 4618.0, 4684.0, 4552.0, 2, 995.0, 995.0, 995.0, 60, 997.8508593179777, 997.869244954661, 997.839159335553, 12, 997.0333333333333, 998.0, 997.0, 60, 100.60833333333333, 101.0, 100.2, 12, -0.049833333333333334, -0.03, -0.06, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.2366666666667, 103.6, 102.7, 30, , , , , 322.5900573730469, 332.1, 313.1, 600, 142.5900421142578, 152.10000000000002, 133.10000000000002, 600, 6.373999999999996, 9.2, 3.4, 600, 343.1290283203125, 355.1, 317.5, 288, 163.1290283203125, 175.10000000000002, 137.5, 288, 343.1361083984375, 343.216705322266, 343.070465087891, 12, 360.0, 360.0, 360.0, 12, 355.0833435058594, 355.1, 354.9, 12, 318.14166259765625, 318.2, 317.5, 12, 318.14166259765625, 318.2, 317.5, 12, 8.64136791229248, 351.403164577688, 3.06325378054269, 287, 188.64137268066406, 200.708264910555, 162.508458672406, 287, 8.608319282531738, 8.67897701263428, 8.53909015655518, 12, 25.799999237060547, 25.80000000000001, 25.80000000000001, 12, 20.564830780029297, 20.727541118004012, 18.794021627374008, 12, 343.2147521972656, 343.278956445046, 342.508458672406, 12, 343.2147521972656, 343.278956445046, 342.508458672406, 12, 344.9590759277344, 355.1, 337.7, 602, 164.95907592773438, 175.10000000000002, 157.70000000000005, 602, 7.959800664451829, 8.8, 6.2, 602, 7.995486111111109, 9.2, 6.8, 288, 7.811030398859838, 7.8232938718663, 7.79046956521739, 12, 7.974188762626268, 8.73, 7.14, 288, 9.28, 9.28, 9.28, 12, 9.5, 9.5, 9.5, 12, 9.075, 9.3, 8.8, 12, 6.299999999999998, 6.3, 6.3, 12, 7.872726132870333, 9.10046140926496, 6.6737780098395, 287, 7.690189048354751, 7.70203588651622, 7.66860210119669, 12, 7.854332728310284, 8.61127703402042, 7.03621037845888, 288, 9.156324233368531, 9.15632423336853, 9.15632423336853, 12, 9.376994375384998, 9.376994375385, 9.376994375385, 12, 8.948217340680067, 9.17670515421823, 8.68322721347247, 12, 6.177191957486101, 6.1771919574861, 6.1771919574861, 12, , , , , , , , , 218.802490234375, 221.241, 216.981, 60, , , , , 80426.16666666667, 80457.0, 80358.0, 60, 25.700000762939453, 25.7, 25.7, 542, 8932.998602883334, 8933.0001145, 8932.9970943, 60, 89.54997671472219, 89.5500019083333, 89.5499515716667, 60, 814.0530654866666, 814.2137903, 813.8920599, 60, 8.23421775811111, 8.236896505, 8.23153433166667, 60, , , , , , , , , 219.13919067382812, 219.9, 218.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 80425.65377295502, 80457.29, 80357.49, 599, 0.6000000000000132, 0.6, 0.6, 1200, 25.145299911499023, 25.16, 25.12, 600, 25.145299911499023, 25.16, 25.12, 600, 0.0, 0.0, 0.0, 600, -0.004133333333333319, 0.0, -0.01, 600, 4.124383333333336, 4.34, 4.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.997257323326, 8932.998805, 8932.995707, 600, 89.54995428872223, 89.5499800833333, 89.54992845, 600, 814.0853271383329, 814.252267, 813.92064, 600, 8.234755452305562, 8.23753778333333, 8.23201066666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7002166666666592, 0.71, 0.7, 600, -0.001533333333333334, 0.04, -0.04, 600, 0.4006500000000035, 0.41, 0.4, 600, -0.00038333333333333334, 0.03, -0.04, 600, -0.05066666666666668, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4835000000000007, 0.5, 0.4, 600, 1.3870000000000249, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0010000000000000002, 0.04, -0.05, 600, 0.2448233333333333, 0.2529, 0.2354, 60, , , , , , , , , , , , , , , , , 0.45340666666666685, 0.4684, 0.436, 60, -0.18199999999999988, -0.16, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56890672413793, 2.57112, 2.5671, 58, 31.683344827586208, 31.6866, 31.6788, 58, 1439.6841724137928, 1439.815, 1439.577, 58, -1.0697413793103445, -1.0426, -1.092, 58
2018-08-22 08:06:00, 4308.465, 4443.0, 4239.01, 4, 4316.4525, 4450.98, 4247.0, 4, 7.987500000000001, 7.99, 7.98, 4, 10.772116666666658, 10.774, 10.769, 120, 1489.6661083333333, 1489.685, 1489.615, 120, 995.0018333333334, 995.02, 994.98, 60, 7.0, 7.0, 7.0, 60, -1.5600000000000014, -1.56, -1.56, 60, -0.11666666666666668, -0.1, -0.2, 12, -0.24880000000000005, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.27000000000002, 100.6, 100.1, 30, 393.0, 393.0, 393.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3051.0, 3051.0, 3051.0, 1, -0.021264710444630894, 0.166525015267837, -0.0725281765382988, 12, -0.7790000000000006, -0.76, -0.78, 60, -1.3524999999999996, -1.35, -1.38, 60, 0.2565310249042145, 0.257652, 0.255415, 522, 5.137201149425295, 5.158, 5.116, 522, -19.591168582375484, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.73, 0.8, 0.66, 2, 13.614999999999998, 13.62, 13.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 29.0, 29.0, 29.0, 2, 4680.5, 4701.0, 4660.0, 2, 4743.0, 4950.0, 4536.0, 2, 994.6333333333333, 995.0, 994.0, 60, 997.8308937641682, 997.849737906197, 997.809624118145, 12, 997.0, 997.0, 997.0, 60, 100.7, 102.7, 100.2, 12, -0.05266666666666662, -0.03, -0.06, 60, -0.11379310344827594, -0.1, -0.2, 29, 102.83793103448279, 103.0, 102.7, 29, , , , , 325.03558349609375, 338.2, 313.2, 600, 145.03558349609375, 158.20000000000005, 133.2, 600, 6.563666666666667, 8.8, 3.4, 600, 343.073974609375, 353.7, 319.5, 285, 163.073974609375, 173.70000000000005, 139.5, 285, 343.1167907714844, 343.168792724609, 343.042541503906, 12, 356.7328796386719, 360.0, 355.1, 12, 355.1000061035156, 355.1, 355.1, 12, 317.5, 317.5, 317.5, 12, 317.5, 317.5, 317.5, 12, 8.444395065307617, 354.051291727045, 3.53636933295584, 287, 188.44439697265625, 199.306378910982, 164.61569269265, 287, 8.579022407531738, 8.62593460083008, 8.5242805480957, 12, 21.99503517150879, 25.80000000000001, 20.727541118004012, 12, 20.708263397216797, 20.708264910554988, 20.708264910554988, 12, 342.5084533691406, 342.508458672406, 342.508458672406, 12, 342.5084533691406, 342.508458672406, 342.508458672406, 12, 345.6049499511719, 353.7, 338.2, 598, 165.6049346923828, 173.70000000000005, 158.20000000000005, 598, 8.119899665551834, 8.9, 7.3, 598, 8.181754385964915, 8.9, 7.4, 285, 7.856042404233835, 7.88907446068199, 7.82992345163536, 12, 8.19772727272728, 8.75, 7.65, 286, 9.28, 9.28, 9.28, 12, 9.5, 9.5, 9.5, 12, 9.200000000000001, 9.2, 9.2, 12, 6.299999999999998, 6.3, 6.3, 12, 8.062975751774635, 8.80290690765997, 7.27900770076907, 287, 7.736091360749829, 7.76898550090295, 7.70981003935648, 12, 8.078329004486795, 8.64527400875944, 7.5292485225471, 286, 9.156324233368531, 9.15632423336853, 9.15632423336853, 12, 9.376994375384998, 9.376994375385, 9.376994375385, 12, 9.100461409264962, 9.10046140926496, 9.10046140926496, 12, 6.177191957486101, 6.1771919574861, 6.1771919574861, 12, , , , , , , , , 218.70809936523438, 220.493, 217.184, 60, , , , , 80526.16666666667, 80557.0, 80458.0, 60, 25.69999885559082, 25.7, 25.7, 537, 8932.995510388333, 8932.9970432, 8932.9939587, 60, 89.54992517313892, 89.54995072, 89.5498993116667, 60, 813.7260720066668, 813.8866073, 813.5654707, 60, 8.228767866777776, 8.231443455, 8.22609117833333, 60, , , , , , , , , 219.00205993652344, 219.6, 218.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 80525.54000000011, 80557.29, 80457.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.155750274658203, 25.18, 25.13, 600, 25.155742645263672, 25.18, 25.13, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 4.058766666666658, 4.27, 3.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.994094188332, 8932.995702, 8932.992487, 600, 89.54990156980553, 89.5499283666667, 89.5498747833333, 600, 813.7564571016663, 813.920096, 813.592953, 600, 8.22927428502777, 8.2320016, 8.22654921666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7006844741235323, 0.71, 0.7, 599, -0.0002003338898163608, 0.04, -0.04, 599, 0.40083333333333704, 0.41, 0.4, 600, 0.00018363939899833075, 0.03, -0.03, 599, -0.008999999999999973, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.48383333333333345, 0.5, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -2.4905879621703743e-19, 0.05, -0.05, 599, 0.24528999999999995, 0.2535, 0.2355, 60, , , , , , , , , , , , , , , , , 0.4542633333333332, 0.4696, 0.4361, 60, -0.11483333333333333, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571384385964912, 2.573, 2.56981, 57, 31.68388771929825, 31.6889, 31.6812, 57, 1439.8333157894742, 1439.928, 1439.739, 57, -1.0384964912280703, -1.0188, -1.0588, 57
2018-08-22 08:07:00, 4260.46, 4370.43, 4225.65, 6, 4268.45, 4378.42, 4233.64, 6, 7.990000000000001, 7.99, 7.99, 6, 10.777274999999994, 10.782, 10.772, 120, 1489.6431666666672, 1489.677, 1489.63, 120, 995.0038333333331, 995.01, 994.99, 60, 7.0, 7.0, 7.0, 60, -1.5600000000000014, -1.56, -1.56, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2559999999999999, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.7466666666666, 100.8, 100.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 1820.0, 2952.0, 688.0, 2, 6.5, 8.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2936.0, 2985.0, 2887.0, 2, 0.0016293739279973334, 0.00959605524406015, -0.00406111272633325, 12, -0.7796666666666673, -0.76, -0.78, 60, -1.3524999999999996, -1.35, -1.38, 60, 0.25440694444444406, 0.255634, 0.253316, 522, 5.1371206896551795, 5.158, 5.116, 522, -19.592068965517246, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.65, 0.74, 0.56, 2, 13.625, 13.63, 13.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 29.0, 29.0, 29.0, 2, 4575.5, 4611.0, 4540.0, 2, 4264.5, 4414.0, 4115.0, 2, 994.7833333333333, 995.0, 994.0, 60, 997.834144483696, 997.839158880216, 997.829130087773, 12, 997.0, 997.0, 997.0, 60, 100.74166666666667, 100.8, 100.7, 12, -0.04399999999999996, -0.03, -0.06, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.10666666666664, 103.4, 102.9, 30, , , , , 326.0050964355469, 360.0, 1.7, 600, 146.00509643554688, 191.0, 132.0, 600, 6.0551666666666675, 8.3, 0.7, 600, 343.9378356933594, 354.9, 315.1, 289, 163.93785095214844, 174.89999999999998, 135.10000000000002, 289, 343.09478759765625, 343.200500488281, 342.9384765625, 12, 355.1000061035156, 355.1, 355.1, 12, 355.0666809082031, 355.1, 354.9, 12, 315.6999206542969, 317.5, 315.1, 12, 315.6999206542969, 317.5, 315.1, 12, 9.384515762329102, 359.898883319972, 0.101824700874135, 288, 189.384521484375, 200.516422141983, 160.163962254518, 288, 8.549314498901367, 8.6519947052002, 8.38908195495605, 12, 20.727540969848633, 20.727541118004012, 20.727541118004012, 12, 20.676292419433594, 20.708264910554988, 20.516422141983014, 12, 340.7500305175781, 342.508458672406, 340.16396225451797, 12, 340.7500305175781, 342.508458672406, 340.16396225451797, 12, 344.2425842285156, 354.9, 333.7, 600, 164.24258422851562, 174.89999999999998, 153.70000000000005, 600, 7.93566666666666, 8.6, 7.0, 600, 7.935986159169544, 8.6, 7.0, 289, 7.915560866552859, 7.93063000348068, 7.89153014987802, 12, 7.932642045454551, 8.48, 7.22, 288, 9.28, 9.28, 9.28, 12, 9.5, 9.5, 9.5, 12, 9.200000000000001, 9.2, 9.2, 12, 6.299999999999998, 6.3, 6.3, 12, 7.816459678127326, 8.4737328476315, 6.87723440763057, 288, 7.795474231897912, 7.80962070769778, 7.77148815221669, 12, 7.812168225018559, 8.35772805209771, 7.09879614175131, 288, 9.156324233368531, 9.15632423336853, 9.15632423336853, 12, 9.376994375384998, 9.376994375385, 9.376994375385, 12, 9.073063973472964, 9.10046140926496, 8.77169217976099, 12, 6.177191957486101, 6.1771919574861, 6.1771919574861, 12, , , , , , , , , 218.3076934814453, 220.345, 215.518, 60, , , , , 80626.16666666667, 80657.0, 80558.0, 60, 25.700000762939453, 25.7, 25.7, 542, 8932.992351728333, 8932.9939046, 8932.9908084, 60, 89.54987252880557, 89.54989841, 89.5498468066667, 60, 813.4017122099999, 813.5600181, 813.24391, 60, 8.223361870166666, 8.22600030166667, 8.22073183333333, 60, , , , , , , , , 218.7415008544922, 219.45, 218.0, 599, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 80625.54000000011, 80657.29, 80557.39, 600, 0.6000000000000132, 0.6, 0.6, 1198, 25.14290428161621, 25.16, 25.12, 599, 25.142932891845703, 25.16, 25.12, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 4.187011686143591, 4.28, 4.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.990880379997, 8932.992482, 8932.989283, 600, 89.54984800633333, 89.5498747, 89.5498213833333, 600, 813.4326477516664, 813.592414, 813.274743, 600, 8.223877462527774, 8.22654023333333, 8.22124571666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.7001999999999929, 0.71, 0.7, 600, -0.0001166666666666664, 0.04, -0.04, 600, 0.400066777963276, 0.41, 0.4, 599, -8.33333333333332e-05, 0.03, -0.03, 600, 0.016527545909849794, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4826377295492497, 0.5, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.00036666666666666667, 0.04, -0.05, 600, 0.24469166666666667, 0.2564, 0.2289, 60, , , , , , , , , , , , , , , , , 0.45317666666666656, 0.4748, 0.424, 60, -0.013166666666666675, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5717384482758616, 2.57354, 2.56993, 58, 31.68371034482759, 31.6879, 31.6794, 58, 1439.8554827586202, 1439.962, 1439.744, 58, -1.0337844827586211, -1.0116, -1.0575, 58
2018-08-22 08:08:00, 4234.795, 4243.81, 4220.88, 4, 4242.785, 4251.81, 4228.86, 4, 7.99, 8.0, 7.98, 4, 10.782275000000004, 10.785, 10.78, 120, 1489.6564833333325, 1489.701, 1489.637, 120, 994.9894999999999, 995.02, 994.94, 60, 7.0, 7.0, 7.0, 60, -1.5600000000000014, -1.56, -1.56, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.25879999999999986, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.60666666666667, 100.7, 100.4, 30, 639.5, 656.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.016595256893595, -0.00406111272633325, -0.0451050150377341, 12, -0.7801666666666673, -0.78, -0.79, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.25252652490421484, 0.253535, 0.251697, 522, 5.136678160919547, 5.158, 5.116, 522, -19.59045977011495, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.8999999999999999, 0.95, 0.85, 2, 13.645, 13.65, 13.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 29.0, 29.0, 29.0, 2, 4569.0, 4602.0, 4536.0, 2, 4815.0, 5254.0, 4376.0, 2, 994.3, 995.0, 994.0, 60, 997.8174300382788, 997.849186792826, 997.768959162875, 12, 997.0, 997.0, 997.0, 60, 100.60833333333335, 100.7, 100.4, 12, -0.029166666666666688, -0.02, -0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.61724137931036, 103.7, 103.4, 29, , , , , 325.3162841796875, 345.7, 315.9, 601, 145.3162841796875, 165.70000000000005, 135.89999999999998, 601, 6.207820299500836, 8.2, 2.7, 601, 343.61590576171875, 352.3, 322.4, 285, 163.6159210205078, 172.29999999999995, 142.39999999999998, 285, 343.0928955078125, 343.176422119141, 343.003448486328, 11, 355.1000061035156, 355.1, 355.1, 11, 354.8999938964844, 354.9, 354.9, 11, 315.1000061035156, 315.1, 315.1, 11, 315.1000061035156, 315.1, 315.1, 11, 9.04787540435791, 349.034756602936, 3.34076172678413, 285, 189.04788208007812, 197.874560483069, 167.493764933868, 285, 8.533403396606445, 8.61909008026123, 8.41954708099365, 11, 20.727540969848633, 20.727541118004012, 20.727541118004012, 11, 20.516420364379883, 20.516422141983014, 20.516422141983014, 11, 340.1639709472656, 340.16396225451797, 340.16396225451797, 11, 340.1639709472656, 340.16396225451797, 340.16396225451797, 11, 344.1156005859375, 352.6, 338.0, 601, 164.11558532714844, 172.60000000000002, 158.0, 601, 7.721630615640589, 8.7, 6.6, 601, 7.736842105263157, 8.7, 6.7, 285, 7.927456427986405, 7.93990953375086, 7.91229536746779, 11, 7.754732994278441, 8.61, 6.78, 286, 9.28, 9.28, 9.28, 11, 9.5, 9.5, 9.5, 11, 8.81818181818182, 8.9, 8.7, 11, 6.299999999999998, 6.3, 6.3, 11, 7.616155832663971, 8.57659525695632, 6.58035378842347, 285, 7.807333519039616, 7.82190649174299, 7.79205653430926, 11, 7.634074880815511, 8.48962292287823, 6.66071458857912, 286, 9.156324233368531, 9.15632423336853, 9.15632423336853, 11, 9.376994375384998, 9.376994375385, 9.376994375385, 11, 8.683011760304323, 8.77169217976099, 8.57659525695632, 11, 6.177191957486101, 6.1771919574861, 6.1771919574861, 11, , , , , 1.44, 1.44, 1.44, 1, 218.43228149414062, 220.865, 215.821, 59, , , , , 80726.16666666667, 80757.0, 80658.0, 60, 25.700000762939453, 25.7, 25.7, 539, 8932.989221808333, 8932.9907562, 8932.9876875, 60, 89.54982036347222, 89.5498459366667, 89.5497947916667, 60, 813.0784018366666, 813.2385299, 812.9182837, 60, 8.217973363944443, 8.220642165, 8.21530472833333, 60, , , , , , , , , 218.81727600097656, 219.27, 217.97, 601, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 80725.54569999996, 80757.3, 80657.39, 600, 0.6000000000000132, 0.6, 0.6, 1202, 25.11417579650879, 25.13, 25.08, 601, 25.11417579650879, 25.13, 25.08, 601, 0.0, 0.0, 0.0, 601, 0.004925124792013279, 0.01, 0.0, 601, 4.1547254575707155, 4.2, 4.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.98770251333, 8932.989278, 8932.986161, 600, 89.54979504188881, 89.5498213, 89.54976935, 600, 813.1139708633333, 813.274205, 812.952812, 600, 8.218566181055563, 8.22123675, 8.2158802, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.7004159733776967, 0.71, 0.7, 601, 0.00029950083194675526, 0.04, -0.04, 601, 0.4006655574043294, 0.41, 0.4, 601, 0.0001830282861896838, 0.04, -0.04, 601, 0.021630615640599062, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4777038269550736, 0.5, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.000599001663893511, 0.04, -0.04, 601, 0.2453542372881357, 0.2556, 0.2361, 59, , , , , , , , , , , , , , , , , 0.45439830508474555, 0.4733, 0.4373, 59, -0.00766666666666667, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5673906896551726, 2.56983, 2.56462, 58, 31.680449999999993, 31.684, 31.6776, 58, 1439.600948275862, 1439.747, 1439.436, 58, -1.0864482758620686, -1.056, -1.1209, 58
2018-08-22 08:09:00, 4238.95, 4240.12, 4237.78, 2, 4246.9400000000005, 4248.1, 4245.78, 2, 7.99, 8.0, 7.98, 2, 10.78496666666667, 10.788, 10.782, 120, 1489.6612499999997, 1489.681, 1489.638, 120, 994.9955000000002, 995.01, 994.98, 60, 7.0, 7.0, 7.0, 60, -1.5815000000000021, -1.56, -1.59, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2687999999999997, -0.26, -0.27, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.43793103448276, 100.6, 100.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3034.0, 3116.0, 2952.0, 2, -0.039403471959720576, -0.0177303319432554, -0.058810524539922, 12, -0.7808333333333338, -0.78, -0.79, 60, -1.3554999999999997, -1.35, -1.38, 60, 0.250889518234165, 0.251915, 0.250022, 521, 5.136273076923085, 5.137, 5.116, 520, -19.578464491362762, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.8200000000000001, 0.84, 0.8, 2, 13.655000000000001, 13.66, 13.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 29.0, 29.0, 29.0, 2, 4553.5, 4564.0, 4543.0, 2, 4670.5, 4846.0, 4495.0, 2, 994.25, 995.0, 994.0, 60, 997.8249509740112, 997.839157938139, 997.809072507252, 12, 997.0, 997.0, 997.0, 60, 100.44166666666666, 100.6, 100.3, 12, -0.03183333333333336, -0.02, -0.05, 60, -0.10000000000000005, -0.1, -0.1, 31, 103.39677419354837, 103.6, 103.3, 31, , , , , 323.85626220703125, 346.0, 304.6, 599, 143.85626220703125, 166.0, 124.60000000000002, 599, 5.3879799666110175, 8.9, 2.2, 599, 342.5548400878906, 351.5, 320.0, 287, 162.55484008789062, 171.5, 140.0, 287, 342.9946594238281, 343.075622558594, 342.919738769531, 12, 355.1000061035156, 355.1, 355.1, 12, 353.81671142578125, 354.9, 352.29999999999995, 12, 315.1000061035156, 315.1, 315.1, 12, 319.67608642578125, 321.2, 315.1, 12, 7.9736504554748535, 359.862891355986, 0.822858113827043, 287, 187.97364807128906, 197.041427759552, 165.18208891562, 287, 8.429216384887695, 8.50811004638672, 8.35308647155762, 12, 20.727540969848633, 20.727541118004012, 20.727541118004012, 12, 19.220619201660156, 20.516422141983014, 17.87456048306899, 12, 340.1639709472656, 340.16396225451797, 340.16396225451797, 12, 344.7972106933594, 346.340113162148, 340.16396225451797, 12, 343.0379333496094, 351.5, 332.8, 599, 163.0379180908203, 171.5, 152.79999999999995, 599, 7.790484140233709, 9.1, 6.6, 599, 7.79163763066202, 9.1, 6.6, 287, 7.898099649182922, 7.91303135888502, 7.88627177700349, 12, 7.777947418435233, 9.01, 6.7, 287, 9.274166666666666, 9.28, 9.21, 12, 9.483333333333333, 9.5, 9.3, 12, 8.816666666666666, 9.1, 8.7, 12, 6.299999999999998, 6.3, 6.3, 12, 7.671925040755185, 8.98304054587894, 6.48060913739515, 287, 7.777384828418154, 7.79261343182291, 7.7646119410189, 12, 7.658104442220887, 8.89095402026404, 6.58033277828509, 287, 9.150513039834108, 9.15632423336853, 9.08658991095545, 12, 9.34361283852387, 9.376994375385, 9.17670515421823, 12, 8.695137377112424, 8.98304054587894, 8.57659525695632, 12, 6.177191957486101, 6.1771919574861, 6.1771919574861, 12, , , , , , , , , 218.49273681640625, 221.168, 213.073, 60, , , , , 80826.16666666667, 80857.0, 80758.0, 60, 25.69999885559082, 25.7, 25.7, 540, 8932.986095143333, 8932.9876355, 8932.9845426, 60, 89.54976825238889, 89.549793925, 89.5497423766667, 60, 812.753038965, 812.9128789, 812.5925813, 60, 8.212550649416666, 8.21521464833333, 8.209876355, 60, , , , , , , , , 218.6528778076172, 219.55, 216.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 80825.61666666667, 80857.3, 80757.4, 600, 0.6083333333333484, 0.7, 0.6, 1200, 25.146682739257812, 25.19, 25.12, 600, 25.146682739257812, 25.19, 25.12, 600, 0.0, 0.0, 0.0, 600, -8.333333333333386e-05, 0.01, -0.01, 600, 4.312033333333357, 4.7, 3.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.984590910004, 8932.986156, 8932.982936, 600, 89.54974318183329, 89.5497692666667, 89.5497156, 600, 812.7869203983325, 812.952281, 812.620141, 600, 8.213115339972232, 8.21587135, 8.21033568333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083333333333258, 1.6, 1.5, 1200, 0.701299999999993, 0.71, 0.7, 600, -0.000483333333333333, 0.04, -0.04, 600, 0.4012500000000029, 0.41, 0.4, 600, 0.0004666666666666669, 0.04, -0.04, 600, 0.018499999999999992, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.48050000000000104, 0.5, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00036666666666666694, 0.04, -0.04, 600, 0.24472666666666665, 0.2625, 0.2311, 60, , , , , , , , , , , , , , , , , 0.45322999999999986, 0.4862, 0.428, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563655344827586, 2.56515, 2.56267, 58, 31.67878275862069, 31.6833, 31.676, 58, 1439.3781724137934, 1439.468, 1439.319, 58, -1.1327982758620692, -1.1136, -1.1452, 58
2018-08-22 08:10:00, 4298.224, 4535.9, 4228.96, 5, 4306.201999999999, 4543.87, 4236.94, 5, 7.978, 7.98, 7.97, 5, 10.786458333333343, 10.789, 10.785, 120, 1489.674200000001, 1489.681, 1489.665, 120, 994.9591666666668, 994.99, 994.81, 60, 7.0, 7.0, 7.0, 60, -1.5965000000000025, -1.59, -1.62, 60, -0.17499999999999996, -0.1, -0.2, 12, -0.26039999999999985, -0.26, -0.27, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.56666666666665, 100.6, 100.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3034.0, 3083.0, 2985.0, 2, 0.14948711234145154, 0.233459081717228, -0.0177303319432554, 12, -0.7836666666666667, -0.78, -0.79, 60, -1.3529999999999995, -1.35, -1.38, 60, 0.24902010727969348, 0.250195, 0.247746, 522, 5.136357552581271, 5.158, 5.116, 523, -19.580804597701153, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.75, 0.75, 0.75, 2, 13.67, 13.67, 13.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 29.0, 29.0, 29.0, 2, 4491.0, 4500.0, 4482.0, 2, 4473.0, 4633.0, 4313.0, 2, 994.0, 994.0, 994.0, 60, 997.7860851775272, 997.81965089332, 997.678702740132, 12, 997.0, 997.0, 997.0, 60, 102.39166666666667, 103.2, 100.6, 12, -0.05583333333333335, -0.03, -0.06, 60, -0.17586206896551732, -0.1, -0.2, 29, 103.06551724137934, 103.4, 102.8, 29, , , , , 324.76104736328125, 352.9, 310.7, 600, 144.7610626220703, 172.89999999999998, 130.7, 600, 6.343499999999996, 8.7, 1.6, 600, 342.6246032714844, 356.0, 321.3, 287, 162.62461853027344, 176.0, 141.3, 287, 342.8586730957031, 342.932891845703, 342.813751220703, 12, 355.8500061035156, 356.0, 355.1, 12, 355.4085388183594, 356.0, 352.29999999999995, 12, 315.1000061035156, 315.1, 315.1, 12, 320.0, 320.0, 320.0, 12, 8.053893089294434, 357.179969095554, 2.04065313563503, 287, 188.05389404296875, 201.636742648329, 166.438326616654, 287, 8.28394603729248, 8.3613805770874, 8.23368263244629, 12, 21.485214233398438, 21.636742648329005, 20.727541118004012, 12, 21.035633087158203, 21.636742648329005, 17.87456048306899, 12, 340.1639709472656, 340.16396225451797, 340.16396225451797, 12, 345.1820983886719, 345.18208891562, 345.18208891562, 12, 344.7630615234375, 356.3, 336.7, 601, 164.76304626464844, 176.29999999999995, 156.70000000000005, 601, 7.940432612312818, 8.8, 6.8, 601, 7.990243902439023, 8.7, 6.8, 287, 7.885275627708658, 7.90167247386761, 7.87284122562675, 12, 7.987564143173897, 8.57, 6.96, 287, 9.210000000000003, 9.21, 9.21, 12, 9.299999999999999, 9.3, 9.3, 12, 9.099999999999998, 9.1, 9.1, 12, 6.299999999999998, 6.3, 6.3, 12, 7.871391683592019, 8.58232796861426, 6.68103989289705, 287, 7.765692743458861, 7.78317695270311, 7.75326599681582, 12, 7.868828960501162, 8.45045050258309, 6.84156910440539, 287, 9.086589910955452, 9.08658991095545, 9.08658991095545, 12, 9.176705154218228, 9.17670515421823, 9.17670515421823, 12, 8.983040545878938, 8.98304054587894, 8.98304054587894, 12, 6.177191957486101, 6.1771919574861, 6.1771919574861, 12, , , , , , , , , 218.48020935058594, 220.625, 216.625, 61, , , , , 80926.16666666667, 80957.0, 80858.0, 60, 25.69999885559082, 25.7, 25.7, 540, 8932.982924620002, 8932.9844898, 8932.9813652, 60, 89.54971541033336, 89.5497414966667, 89.54968942, 60, 812.4278154599999, 812.5871429, 812.2684626, 60, 8.207130257666666, 8.209785715, 8.20447437666667, 60, , , , , , , , , 218.66302490234375, 219.48, 217.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 80925.61666666667, 80957.3, 80857.4, 600, 0.6779310344827696, 0.8, 0.6, 1160, 25.1163330078125, 25.17, 25.08, 600, 25.1163330078125, 25.17, 25.08, 600, 0.0, 0.0, 0.0, 600, -0.007583333333333246, -0.0, -0.01, 600, 3.7375499999999837, 4.35, 2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.98141533167, 8932.982931, 8932.979897, 600, 89.54969025552772, 89.5497155166667, 89.54966495, 600, 812.4564518333337, 812.619589, 812.30567, 600, 8.207607530555565, 8.21032648333333, 8.2050945, 600, , , , , 11.783333333333333, 12.0, 9.0, 600, 1.650344827586183, 2.1, 1.5, 1160, 0.7005666666666598, 0.71, 0.7, 600, -6.666666666666678e-05, 0.03, -0.04, 600, 0.40236666666666915, 0.41, 0.4, 600, 0.0018166666666666676, 0.04, -0.03, 600, -0.05566666666666671, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4748333333333339, 0.5, 0.4, 600, 1.5382758620689727, 2.0, 1.4, 1160, 0.0, -0.0, -0.0, 600, -0.0008500000000000002, 0.04, -0.04, 600, 0.24398360655737705, 0.2514, 0.2323, 61, , , , , , , , , , , , , , , , , 0.4518426229508197, 0.4656, 0.4302, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5628486363636362, 2.56338, 2.56226, 44, 31.678565909090903, 31.6816, 31.6768, 44, 1439.3296136363633, 1439.361, 1439.295, 44, -1.14295, -1.1365, -1.1505, 44
2018-08-22 08:11:00, 4392.223333333333, 4554.26, 4241.66, 3, 4400.216666666666, 4562.25, 4249.66, 3, 7.993333333333333, 8.0, 7.99, 3, 10.786875000000013, 10.789, 10.785, 120, 1489.662583333334, 1489.68, 1489.646, 120, 994.9690000000008, 994.98, 994.96, 60, 7.0, 7.0, 7.0, 60, -1.620000000000001, -1.62, -1.62, 60, -0.1416666666666667, -0.1, -0.2, 12, -0.2661999999999997, -0.26, -0.27, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.58999999999999, 100.8, 100.4, 30, 22178.0, 22178.0, 22178.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3116.0, 3116.0, 3116.0, 1, 0.09356476600080066, 0.313400845947399, -0.0451050150377341, 12, -0.7845, -0.78, -0.79, 60, -1.3519999999999996, -1.35, -1.38, 60, 0.24669123416506733, 0.247878, 0.245634, 521, 5.136435700575824, 5.158, 5.116, 521, -19.594472168905952, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.995, 1.0, 0.99, 2, 13.684999999999999, 13.69, 13.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 30.0, 30.0, 30.0, 2, 4558.5, 4591.0, 4526.0, 2, 4854.0, 5291.0, 4417.0, 2, 994.0, 994.0, 994.0, 60, 997.7984369353202, 997.809071817225, 997.789565248299, 12, 997.0, 997.0, 997.0, 60, 101.73333333333333, 103.8, 100.4, 12, -0.05316666666666666, -0.05, -0.06, 60, -0.13448275862068973, -0.1, -0.2, 29, 103.27931034482758, 103.8, 103.0, 29, , , , , 325.1632080078125, 344.4, 302.4, 600, 145.1632080078125, 164.39999999999998, 122.39999999999998, 600, 6.030166666666662, 7.9, 1.5, 600, 341.0491638183594, 349.8, 318.8, 288, 161.04916381835938, 169.79999999999995, 138.8, 288, 342.8661193847656, 342.983734130859, 342.767028808594, 12, 356.0, 356.0, 356.0, 12, 356.0, 356.0, 356.0, 12, 315.1000061035156, 315.1, 315.1, 12, 319.1999816894531, 320.0, 318.8, 12, 6.429352760314941, 350.148873859693, 2.26067620183964, 288, 186.42935180664062, 195.313636281475, 163.873071586141, 288, 8.298257827758789, 8.41705131530762, 8.18490505218506, 12, 21.636743545532227, 21.636742648329005, 21.636742648329005, 12, 21.636743545532227, 21.636742648329005, 21.636742648329005, 12, 340.1639709472656, 340.16396225451797, 340.16396225451797, 12, 344.3094177246094, 345.18208891562, 343.873071586141, 12, 343.532958984375, 351.2, 335.5, 599, 163.532958984375, 171.20000000000005, 155.5, 599, 7.306010016694495, 8.3, 6.1, 599, 7.355208333333329, 8.3, 6.1, 288, 7.869894857848272, 7.90755834204112, 7.84933797909409, 12, 7.347450110864749, 8.17, 6.21, 287, 9.210000000000003, 9.21, 9.21, 12, 9.299999999999999, 9.3, 9.3, 12, 9.025, 9.1, 8.7, 12, 6.183333333333334, 6.3, 6.1, 12, 7.237797774034793, 8.18088442822932, 5.98264722214029, 288, 7.749915964399894, 7.7894739984062, 7.72808132938836, 12, 7.230014324425127, 8.05190995620367, 6.09200018634378, 287, 9.086589910955452, 9.08658991095545, 9.08658991095545, 12, 9.176705154218228, 9.17670515421823, 9.17670515421823, 12, 8.905250711394677, 8.98304054587894, 8.58232796861426, 12, 6.063707528534376, 6.1771919574861, 5.98264722214029, 12, , , , , , , , , 218.62245178222656, 221.991, 215.617, 59, , , , , 81026.16666666667, 81057.0, 80958.0, 60, 25.69999885559082, 25.7, 25.7, 541, 8932.979775070002, 8932.9813129, 8932.9782498, 60, 89.54966291783333, 89.5496885483333, 89.5496374966667, 60, 812.1037446066665, 812.2630651, 811.9453147, 60, 8.201729076777777, 8.20438441833333, 8.19908857833333, 60, , , , , , , , , 218.7900390625, 219.73, 217.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 81025.61666666667, 81057.3, 80957.4, 600, 0.6296666666666795, 0.7, 0.6, 1200, 25.084516525268555, 25.12, 25.06, 600, 25.084516525268555, 25.12, 25.06, 600, 0.0, 0.0, 0.0, 600, 0.0038833333333333237, 0.01, 0.0, 600, 3.964749999999998, 4.11, 3.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.97835378833, 8932.979892, 8932.976822, 600, 89.54963922980558, 89.5496648666667, 89.5496137, 600, 812.142399851666, 812.305127, 811.978364, 600, 8.202373330861112, 8.20508545, 8.1996394, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5296666666666703, 1.6, 1.5, 1200, 0.7005333333333258, 0.71, 0.7, 600, -0.0007666666666666666, 0.04, -0.03, 600, 0.40350000000000197, 0.41, 0.4, 600, -0.00028333333333333357, 0.04, -0.04, 600, -0.002333333333333327, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4516666666666676, 0.5, 0.4, 600, 1.4296666666666984, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666647e-05, 0.05, -0.04, 600, 0.24358305084745768, 0.2558, 0.2326, 59, , , , , , , , , , , , , , , , , 0.45110847457627135, 0.4737, 0.4308, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562005211267605, 2.56325, 2.56121, 71, 31.677518309859153, 31.6797, 31.6749, 71, 1439.2814647887321, 1439.355, 1439.233, 71, -1.1527718309859152, -1.1375, -1.1631, 71
2018-08-22 08:12:00, 4427.675, 4444.94, 4395.17, 4, 4435.665000000001, 4452.92, 4403.17, 4, 7.99, 8.0, 7.98, 4, 10.78648333333334, 10.789, 10.785, 120, 1489.6358666666663, 1489.657, 1489.606, 120, 994.9651666666668, 994.98, 994.95, 60, 7.0, 7.0, 7.0, 60, -1.620000000000001, -1.62, -1.62, 60, -0.16666666666666666, -0.1, -0.2, 12, -0.2663999999999998, -0.26, -0.27, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.68620689655174, 100.8, 100.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3346.0, 3346.0, 3346.0, 2, 0.1554233269152168, 0.28679929216662, -0.00406111272633325, 12, -0.7871666666666663, -0.78, -0.79, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.24477351340996178, 0.245853, 0.243848, 522, 5.136316091954031, 5.158, 5.116, 522, -19.58645593869732, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.755, 0.79, 0.72, 2, 13.7, 13.7, 13.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 30.0, 30.0, 30.0, 2, 4563.0, 4586.0, 4540.0, 2, 4374.0, 4881.0, 3867.0, 2, 994.0, 994.0, 994.0, 60, 997.79523127927, 997.80907133437, 997.779536292769, 12, 997.0, 997.0, 997.0, 60, 102.37499999999999, 103.6, 100.7, 12, -0.05983333333333337, -0.05, -0.08, 60, -0.16666666666666657, -0.1, -0.2, 30, 103.03999999999995, 103.7, 102.7, 30, , , , , 324.7760314941406, 334.6, 314.4, 600, 144.77601623535156, 154.60000000000002, 134.39999999999998, 600, 6.454333333333339, 8.5, 2.6, 600, 344.73486328125, 351.7, 321.2, 287, 164.73486328125, 171.70000000000005, 141.2, 287, 342.8362121582031, 342.928009033203, 342.765411376953, 12, 356.0, 356.0, 356.0, 12, 352.349609375, 356.0, 351.5, 12, 315.1000061035156, 315.1, 315.1, 12, 318.79998779296875, 318.8, 318.8, 12, 10.193143844604492, 355.150156378524, 5.58980780754613, 287, 190.19314575195312, 197.281378403082, 166.353667788573, 287, 8.260496139526367, 8.35054874420166, 8.17419338226318, 12, 21.636743545532227, 21.636742648329005, 21.636742648329005, 12, 17.551860809326172, 21.636742648329005, 17.060147668940004, 12, 340.1639709472656, 340.16396225451797, 340.16396225451797, 12, 343.8730773925781, 343.873071586141, 343.873071586141, 12, 345.928466796875, 351.7, 340.2, 600, 165.928466796875, 171.70000000000005, 160.20000000000005, 600, 7.807833333333324, 8.7, 6.7, 600, 7.822299651567947, 8.7, 6.7, 287, 7.847765917513936, 7.85705329153605, 7.83967977723633, 12, 7.839955654101994, 8.58, 6.91, 287, 9.210000000000003, 9.21, 9.21, 12, 9.299999999999999, 9.3, 9.3, 12, 8.700000000000001, 8.7, 8.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.703767475451468, 8.57917777916564, 6.57761652411958, 287, 7.7282603784421156, 7.73944711408402, 7.71957879008377, 12, 7.7214583494436075, 8.45809455957751, 6.79003921737787, 287, 9.086589910955452, 9.08658991095545, 9.08658991095545, 12, 9.176705154218228, 9.17670515421823, 9.17670515421823, 12, 8.58154768775303, 8.58232796861426, 8.57917777916564, 12, 5.982647222140289, 5.98264722214029, 5.98264722214029, 12, , , , , , , , , 218.47096252441406, 220.351, 216.641, 61, , , , , 81126.16666666667, 81157.0, 81058.0, 60, 25.698701858520508, 25.7, 25.6, 539, 8932.976668826666, 8932.9781981, 8932.9751389, 60, 89.5496111471111, 89.549636635, 89.5495856483333, 60, 811.7836143999997, 811.9399311, 811.6271371, 60, 8.196393573333332, 8.19899885166667, 8.19378561833333, 60, , , , , , , , , 218.52130126953125, 219.17, 217.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 81125.6182166666, 81157.31, 81057.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.086366653442383, 25.13, 25.04, 600, 25.086366653442383, 25.13, 25.04, 600, 0.0, 0.0, 0.0, 600, -0.0005833333333333337, 0.01, -0.01, 600, 3.961566666666663, 4.12, 3.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.975242956672, 8932.976816, 8932.973675, 600, 89.5495873826111, 89.5496136, 89.54956125, 600, 811.818470478333, 811.977835, 811.657411, 600, 8.196974507972225, 8.19963058333333, 8.19429018333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7001333333333261, 0.71, 0.7, 600, -0.0005666666666666668, 0.04, -0.04, 600, 0.4022666666666688, 0.41, 0.4, 600, -0.00043333333333333326, 0.05, -0.03, 600, 0.06699999999999996, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4030000000000039, 0.5, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0013500000000000007, 0.04, -0.04, 600, 0.24004098360655737, 0.2481, 0.2313, 61, , , , , , , , , , , , , , , , , 0.4445508196721311, 0.4595, 0.4283, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560993103448277, 2.56179, 2.56048, 58, 31.677253448275867, 31.6795, 31.6751, 58, 1439.2204310344828, 1439.262, 1439.189, 58, -1.165515517241379, -1.1571, -1.172, 58
2018-08-22 08:13:00, 4332.134, 4467.76, 4171.6, 5, 4340.116, 4475.75, 4179.58, 5, 7.982000000000001, 7.99, 7.98, 5, 10.787341666666675, 10.789, 10.786, 120, 1489.605183333334, 1489.617, 1489.597, 120, 994.9810000000004, 994.99, 994.97, 60, 7.0, 7.0, 7.0, 60, -1.6135000000000008, -1.59, -1.62, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2725999999999996, -0.26, -0.29, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.79310344827584, 100.9, 100.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1771.0, 3149.0, 393.0, 2, 6.0, 9.0, 3.0, 2, 2952.0, 2952.0, 2952.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3297.0, 3412.0, 3182.0, 2, 0.008456955530012538, 0.0232411946162756, -0.00406111272633325, 12, -0.7889999999999996, -0.78, -0.79, 60, -1.3524999999999996, -1.35, -1.38, 60, 0.2429030268199232, 0.244201, 0.241683, 522, 5.136275862068973, 5.137, 5.116, 522, -19.587183908045976, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 1.13, 1.22, 1.04, 2, 13.72, 13.72, 13.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 30.0, 30.0, 30.0, 2, 4535.0, 4536.0, 4534.0, 2, 4528.5, 4952.0, 4105.0, 2, 994.0, 994.0, 994.0, 60, 997.8099067621014, 997.819099476871, 997.799042804202, 12, 997.0, 997.0, 997.0, 60, 100.79166666666664, 100.9, 100.7, 12, -0.052, -0.05, -0.06, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.03999999999996, 103.2, 102.7, 30, , , , , 327.2926940917969, 360.0, 315.3, 600, 147.2926788330078, 180.0, 135.3, 600, 5.898000000000001, 8.9, 1.1, 600, 337.4837646484375, 352.0, 319.5, 286, 157.48377990722656, 172.0, 139.5, 286, 342.6692810058594, 342.875823974609, 342.386566162109, 11, 356.0, 356.0, 356.0, 11, 351.83636474609375, 352.0, 351.7, 11, 315.1000061035156, 315.1, 315.1, 11, 319.2454528808594, 319.5, 318.8, 11, 2.7992196083068848, 355.402488511634, 2.45672464539644, 286, 182.79922485351562, 197.454642397467, 164.576367981714, 286, 8.08847713470459, 8.29372501373291, 7.79621028900146, 11, 21.636741638183594, 21.636742648329005, 21.636742648329005, 11, 17.36013412475586, 17.454642397467012, 17.281378403081987, 11, 340.1639709472656, 340.16396225451797, 340.16396225451797, 11, 344.3503112792969, 344.687476722423, 343.873071586141, 11, 344.4075622558594, 352.3, 337.2, 601, 164.4075469970703, 172.29999999999995, 157.20000000000005, 601, 7.124625623960064, 8.1, 6.4, 601, 7.301398601398599, 8.9, 6.5, 286, 7.8083276095884, 7.83582869080779, 7.77186629526462, 11, 7.304798859676901, 8.41, 6.57, 287, 9.119090909090913, 9.21, 9.01, 11, 9.254545454545456, 9.3, 9.2, 11, 8.845454545454546, 8.9, 8.7, 11, 6.1000000000000005, 6.1, 6.1, 11, 7.1884998900564865, 8.79797907481344, 6.37533887680969, 286, 7.6883757807862585, 7.7165660018619, 7.65249755422756, 11, 7.191842410792991, 8.30903094144307, 6.45414726451962, 287, 8.99766450609572, 9.08658991095545, 8.89095402026404, 11, 9.135117656970992, 9.17670515421823, 9.10046140926496, 11, 8.738305994182223, 8.79797907481344, 8.57917777916564, 11, 5.982647222140289, 5.98264722214029, 5.98264722214029, 11, 1.295, 1.295, 1.295, 1, , , , , 218.3992462158203, 219.925, 216.449, 60, , , , , 81226.16666666667, 81257.0, 81158.0, 60, 25.685583114624023, 25.7, 25.6, 541, 8932.973552171667, 8932.975088, 8932.9720041, 60, 89.5495592028611, 89.5495848, 89.5495334016667, 60, 811.4657416566666, 811.6218792, 811.309612, 60, 8.191095694277779, 8.19369798666667, 8.18849353333333, 60, , , , , , , , , 218.4163360595703, 219.15, 217.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 81225.62661666656, 81257.31, 81157.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.037784576416016, 25.07, 25.0, 600, 25.037784576416016, 25.07, 25.0, 600, 0.0, 0.0, 0.0, 600, -0.0059999999999999455, 0.01, -0.01, 600, 4.234533333333322, 4.45, 4.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.972120521665, 8932.973715, 8932.970491, 600, 89.54953534202784, 89.5495619166667, 89.5495081833333, 600, 811.5065209366666, 811.656879, 811.356854, 600, 8.191775348944441, 8.19428131666667, 8.1892809, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7008833333333264, 0.71, 0.7, 600, -0.00021666666666666644, 0.04, -0.04, 600, 0.40145000000000314, 0.41, 0.4, 600, 0.0001833333333333337, 0.04, -0.04, 600, -0.035666666666666666, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.42666666666666914, 0.5, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00044999999999999966, 0.04, -0.05, 600, 0.24122333333333326, 0.249, 0.2315, 60, , , , , , , , , , , , , , , , , 0.4467333333333333, 0.4611, 0.4287, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5603468965517244, 2.56086, 2.5597, 58, 31.677339655172418, 31.6795, 31.6749, 58, 1439.1805689655173, 1439.21, 1439.142, 58, -1.1739051724137932, -1.1674, -1.1823, 58
2018-08-22 08:14:00, 4203.6475, 4244.93, 4089.44, 4, 4211.64, 4252.92, 4097.43, 4, 7.9925, 8.0, 7.99, 4, 10.786458333333334, 10.789, 10.785, 120, 1489.6230416666665, 1489.637, 1489.604, 120, 994.9661666666667, 994.98, 994.91, 60, 7.0, 7.0, 7.0, 60, -1.5900000000000023, -1.59, -1.59, 60, -0.17500000000000002, -0.1, -0.2, 12, -0.2701999999999998, -0.26, -0.29, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.64137931034479, 100.7, 100.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3330.0, 3412.0, 3248.0, 2, 0.16733953617563677, 0.24681132455936, -0.0177303319432554, 12, -0.7898333333333327, -0.78, -0.79, 60, -1.3574999999999995, -1.35, -1.38, 60, 0.24054260344827574, 0.24183, 0.239215, 522, 5.136597701149434, 5.158, 5.116, 522, -19.59030651340997, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.685, 0.79, 0.58, 2, 13.725000000000001, 13.73, 13.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 30.0, 30.0, 30.0, 2, 4604.5, 4640.0, 4569.0, 2, 5027.5, 5327.0, 4728.0, 2, 994.0, 994.0, 994.0, 60, 997.7944406457071, 997.809620960629, 997.738871813109, 12, 997.0, 997.0, 997.0, 60, 102.52500000000002, 103.3, 100.6, 12, -0.06600000000000004, -0.05, -0.08, 60, -0.1724137931034483, -0.1, -0.2, 29, 103.10344827586208, 103.3, 102.9, 29, , , , , 324.5542907714844, 347.6, 312.6, 600, 144.55429077148438, 167.60000000000002, 132.60000000000002, 600, 6.492166666666668, 8.8, 1.4, 600, 342.57757568359375, 353.4, 319.3, 287, 162.5775909423828, 173.39999999999998, 139.3, 287, 342.41754150390625, 342.530456542969, 342.2880859375, 12, 356.0, 356.0, 356.0, 12, 353.16668701171875, 353.4, 352.0, 12, 315.1000061035156, 315.1, 315.1, 12, 319.3333435058594, 319.5, 319.3, 12, 7.964244842529297, 349.048074618076, 0.330038998653445, 287, 187.96424865722656, 198.98253042941, 164.214322713162, 287, 7.838892459869385, 7.95800304412842, 7.69930648803711, 12, 21.636743545532227, 21.636742648329005, 21.636742648329005, 12, 18.7278995513916, 18.98253042940999, 17.454642397467012, 12, 340.1639709472656, 340.16396225451797, 340.16396225451797, 12, 344.3048400878906, 344.576367981714, 344.214322713162, 12, 344.2068176269531, 353.4, 334.8, 600, 164.2068328857422, 173.39999999999998, 154.79999999999995, 600, 8.009999999999996, 9.1, 6.5, 600, 8.016724738675968, 9.1, 6.6, 287, 7.771507770828555, 7.80755308040375, 7.75193447194142, 12, 8.000982199618566, 9.05, 6.8, 286, 9.03, 9.05, 9.01, 12, 9.200000000000001, 9.2, 9.2, 12, 9.008333333333331, 9.1, 8.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.898413531295889, 8.98003301243271, 6.47961863088834, 287, 7.653615364818978, 7.69054605905817, 7.63293685857338, 12, 7.88275694092633, 8.92855795971679, 6.68206418058806, 286, 8.909755989990414, 8.92855795971679, 8.89095402026404, 12, 9.100461409264962, 9.10046140926496, 9.10046140926496, 12, 8.895825318246905, 8.98003301243271, 8.79797907481344, 12, 5.982647222140289, 5.98264722214029, 5.98264722214029, 12, , , , , , , , , 218.22256469726562, 221.024, 216.415, 59, , , , , 81325.64406779662, 81356.0, 81258.0, 59, 25.656007766723633, 25.7, 25.6, 541, 8932.970425683052, 8932.9719523, 8932.9688963, 59, 89.54950709471757, 89.5495325383333, 89.549481605, 59, 811.1506870067797, 811.304371, 810.9964407, 59, 8.18584478344633, 8.18840618333333, 8.18327401166667, 59, , , , , , , , , 218.3237762451172, 219.16, 216.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 81325.57377295483, 81357.21, 81257.41, 599, 0.6016694490818162, 0.7, 0.6, 1198, 25.061737060546875, 25.09, 25.02, 599, 25.061737060546875, 25.09, 25.02, 599, 0.0, 0.0, 0.0, 599, 0.0035392320534223688, 0.01, 0.0, 599, 4.001151919866446, 4.2, 3.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.968886213692, 8932.970486, 8932.96733, 599, 89.54948143689477, 89.5495081, 89.5494555, 599, 811.1981545792991, 811.356326, 811.04117, 599, 8.186635909654978, 8.1892721, 8.1840195, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5016694490818034, 1.6, 1.5, 1198, 0.7004507512520792, 0.71, 0.7, 599, -0.00038397328881469104, 0.04, -0.05, 599, 0.4006176961602705, 0.41, 0.4, 599, -0.0005676126878130216, 0.04, -0.04, 599, 0.019532554257095183, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.46544240400667775, 0.5, 0.4, 599, 1.401669449081829, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.00041736227045075094, 0.05, -0.04, 599, 0.2426762711864406, 0.2532, 0.2335, 59, , , , , , , , , , , , , , , , , 0.44943559322033905, 0.4689, 0.4325, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5599649122807024, 2.56088, 2.55949, 57, 31.677573684210532, 31.6809, 31.6758, 57, 1439.1564912280699, 1439.205, 1439.127, 57, -1.1790245614035086, -1.1686, -1.1851, 57
2018-08-22 08:15:00, 4249.0599999999995, 4283.26, 4230.01, 4, 4257.055, 4291.26, 4238.0, 4, 7.995000000000001, 8.0, 7.99, 4, 10.784341666666673, 10.786, 10.783, 120, 1489.62245, 1489.642, 1489.61, 120, 994.9503333333333, 994.97, 994.94, 60, 7.0, 7.0, 7.0, 60, -1.5326666666666677, -1.51, -1.59, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2601999999999998, -0.26, -0.27, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.4766666666667, 100.6, 100.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3198.5, 3248.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3215.0, 3248.0, 3182.0, 2, 0.2367923509839519, 0.24681132455936, 0.206720089181829, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3559999999999994, -1.35, -1.38, 60, 0.2379030767754316, 0.239377, 0.236167, 521, 5.136435700575821, 5.158, 5.116, 521, -19.61101727447219, -18.36, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.7050000000000001, 0.75, 0.66, 2, 13.74, 13.74, 13.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 30.0, 30.0, 30.0, 2, 4596.5, 4604.0, 4589.0, 2, 4554.0, 4763.0, 4345.0, 2, 994.0, 994.0, 994.0, 60, 997.7795351338751, 997.789563720839, 997.769506514587, 12, 997.0, 997.0, 997.0, 60, 103.22499999999998, 103.3, 103.0, 12, -0.06966666666666671, -0.06, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.22068965517246, 103.3, 103.0, 29, , , , , 324.924560546875, 341.7, 313.5, 600, 144.92457580566406, 161.70000000000005, 133.5, 600, 6.603833333333333, 8.7, 2.5, 600, 343.03460693359375, 353.2, 320.0, 287, 163.0346221923828, 173.20000000000005, 140.0, 287, 342.338623046875, 342.486633300781, 342.237762451172, 12, 356.0, 356.0, 356.0, 12, 353.3999938964844, 353.4, 353.4, 12, 315.1000061035156, 315.1, 315.1, 12, 319.29998779296875, 319.3, 319.3, 12, 8.39277172088623, 351.287253427562, 0.722256474396047, 287, 188.3927764892578, 198.695030985864, 165.050290753771, 287, 7.738717079162598, 7.89886093139648, 7.64016103744507, 12, 21.636743545532227, 21.636742648329005, 21.636742648329005, 12, 18.98253059387207, 18.98253042940999, 18.98253042940999, 12, 340.1639709472656, 340.16396225451797, 340.16396225451797, 12, 344.2143249511719, 344.214322713162, 344.214322713162, 12, 344.9132080078125, 353.2, 335.5, 600, 164.91322326660156, 173.20000000000005, 155.5, 600, 8.100666666666642, 9.1, 6.9, 600, 8.161324041811834, 9.1, 7.0, 287, 7.820052163608758, 7.83491124260354, 7.81003834088532, 12, 8.180795058599939, 8.9, 7.15, 287, 9.049999999999999, 9.05, 9.05, 12, 9.200000000000001, 9.2, 9.2, 12, 9.099999999999998, 9.1, 9.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.043620085183962, 8.98400166189265, 6.87917250342847, 287, 7.701207463167982, 7.71578627088781, 7.69123734336494, 12, 8.063135408794414, 8.77874935756433, 7.02945621383991, 287, 8.928557959716787, 8.92855795971679, 8.92855795971679, 12, 9.100461409264962, 9.10046140926496, 9.10046140926496, 12, 8.980694454009368, 8.98400166189265, 8.98003301243271, 12, 5.982647222140289, 5.98264722214029, 5.98264722214029, 12, , , , , , , , , 217.99790954589844, 219.619, 216.514, 61, , , , , 81425.03278688525, 81457.0, 81357.0, 61, 25.613569259643555, 25.7, 25.6, 538, 8932.967259616396, 8932.9688432, 8932.9656801, 61, 89.54945432693992, 89.54948072, 89.5494280016667, 61, 810.8340758590161, 810.9910418, 810.6761717, 61, 8.180567930983607, 8.18318403, 8.177936195, 61, , , , , , , , , 218.09727478027344, 219.23, 217.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 81425.5129950082, 81457.31, 81357.31, 601, 0.6000000000000132, 0.6, 0.6, 1200, 25.054649353027344, 25.09, 25.02, 600, 25.054649353027344, 25.09, 25.02, 600, 0.0, 0.0, 0.0, 600, 0.002066666666666668, 0.01, 0.0, 600, 3.9148999999999976, 3.97, 3.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.965762510812, 8932.967324, 8932.964205, 601, 89.54942941844443, 89.5494554, 89.5494035, 600, 810.8826879216663, 811.040646, 810.725612, 600, 8.181378132027778, 8.18401076666667, 8.1787602, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7001999999999927, 0.71, 0.7, 600, 0.0002000000000000001, 0.04, -0.04, 600, 0.40013333333333717, 0.41, 0.4, 600, 0.0004666666666666665, 0.05, -0.04, 600, 0.003333333333333313, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.42150000000000326, 0.5, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -5.0000000000000057e-05, 0.04, -0.05, 600, 0.2413295081967212, 0.2503, 0.2295, 61, , , , , , , , , , , , , , , , , 0.4469262295081968, 0.4635, 0.425, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560041896551724, 2.56067, 2.55941, 58, 31.677563793103445, 31.6806, 31.6756, 58, 1439.161206896552, 1439.201, 1439.122, 58, -1.1780224137931032, -1.1696, -1.1862, 58
2018-08-22 08:16:00, 4241.31, 4245.06, 4239.84, 6, 4249.293333333333, 4253.05, 4247.82, 6, 7.983333333333334, 7.99, 7.98, 6, 10.785824999999994, 10.787, 10.784, 120, 1489.6668416666657, 1489.709, 1489.636, 120, 994.9491666666669, 994.97, 994.92, 60, 7.0, 7.0, 7.0, 60, -1.5143333333333335, -1.51, -1.53, 60, -0.11666666666666668, -0.1, -0.2, 12, -0.2615999999999998, -0.24, -0.27, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.48275862068962, 100.6, 100.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3346.0, 3346.0, 3346.0, 2, 0.01267360875117638, 0.24681132455936, -0.058810524539922, 12, -0.7913333333333327, -0.79, -0.81, 60, -1.3524999999999996, -1.35, -1.38, 60, 0.23509849808429106, 0.236715, 0.233573, 522, 5.135954022988512, 5.158, 5.116, 522, -19.602356321839093, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.665, 0.73, 0.6, 2, 13.754999999999999, 13.76, 13.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 30.0, 30.0, 30.0, 2, 4582.0, 4587.0, 4577.0, 2, 4590.0, 4659.0, 4521.0, 2, 994.0, 994.0, 994.0, 60, 997.777404865652, 997.799041592681, 997.748899162884, 12, 997.0, 997.0, 997.0, 60, 100.95, 103.3, 100.3, 12, -0.06416666666666669, -0.05, -0.08, 60, -0.11000000000000006, -0.1, -0.2, 30, 103.31666666666669, 103.5, 103.0, 30, , , , , 325.4404296875, 357.1, 10.2, 600, 145.44044494628906, 241.0, 132.0, 600, 6.478499999999989, 9.2, 0.2, 600, 341.6878967285156, 352.6, 320.1, 287, 161.68788146972656, 172.60000000000002, 140.10000000000002, 287, 342.3548278808594, 342.48291015625, 342.297729492188, 12, 356.0, 356.0, 356.0, 12, 353.23333740234375, 353.4, 353.2, 12, 315.1000061035156, 315.1, 315.1, 12, 319.5916748046875, 320.0, 319.3, 12, 6.994540691375732, 355.424721621611, 2.37540643633815, 287, 186.99453735351562, 198.090936395839, 165.188695946876, 287, 7.747082710266113, 7.88055324554443, 7.67393445968628, 12, 21.636743545532227, 21.636742648329005, 21.636742648329005, 12, 18.718990325927734, 18.98253042940999, 18.69503098586401, 12, 340.1639709472656, 340.16396225451797, 340.16396225451797, 12, 344.66192626953125, 345.05029075377104, 344.214322713162, 12, 343.93756103515625, 352.6, 337.0, 600, 163.93756103515625, 172.60000000000002, 157.0, 600, 7.765833333333327, 9.2, 6.5, 600, 7.808362369337974, 9.2, 6.5, 287, 7.807606463676428, 7.82318134354332, 7.79446571528019, 12, 7.806966540404043, 9.19, 6.58, 288, 9.103333333333332, 9.19, 9.05, 12, 9.141666666666667, 9.2, 9.1, 12, 9.141666666666667, 9.2, 9.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.692127152327395, 9.10224631988859, 6.38191679624178, 287, 7.688265120775839, 7.70261915011611, 7.67589460519271, 12, 7.69069908638843, 9.06781789984925, 6.47355896124334, 288, 8.98176940344044, 9.06781789984925, 8.92855795971679, 12, 9.03327026939096, 9.10224631988859, 8.98400166189265, 12, 9.03327026939096, 9.10224631988859, 8.98400166189265, 12, 5.982647222140289, 5.98264722214029, 5.98264722214029, 12, , , , , , , , , 217.94764709472656, 219.862, 216.081, 60, , , , , 81526.16666666667, 81557.0, 81458.0, 60, 25.600000381469727, 25.6, 25.6, 540, 8932.964068626667, 8932.9656281, 8932.962505, 60, 89.54940114377776, 89.549427135, 89.5493750833333, 60, 810.5169416499999, 810.6709713, 810.3636498, 60, 8.175282360833332, 8.17784952166667, 8.17272749666667, 60, , , , , , , , , 218.00303649902344, 218.85, 216.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 81525.57377295481, 81557.21, 81457.41, 599, 0.6000000000000132, 0.6, 0.6, 1200, 25.048418045043945, 25.07, 25.02, 600, 25.048418045043945, 25.07, 25.02, 600, 0.0, 0.0, 0.0, 600, -0.004349999999999981, -0.0, -0.01, 600, 4.129566666666677, 4.34, 3.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.962632011688, 8932.9642, 8932.96105, 599, 89.54937724388884, 89.5494034166667, 89.5493508333333, 600, 810.5704648700006, 810.725082, 810.414353, 600, 8.176174414500007, 8.17875136666667, 8.17357255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7001666666666592, 0.71, 0.7, 600, -0.0003333333333333334, 0.04, -0.05, 600, 0.4015000000000033, 0.41, 0.4, 600, 0.0007666666666666671, 0.04, -0.03, 600, -0.03950000000000002, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.41266666666667007, 0.5, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0007166666666666668, 0.04, -0.04, 600, 0.24053833333333324, 0.2498, 0.2312, 60, , , , , , , , , , , , , , , , , 0.44549166666666673, 0.4627, 0.4281, 60, -0.016000000000000007, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560531724137931, 2.56158, 2.55944, 58, 31.67754827586207, 31.6798, 31.6747, 58, 1439.1912758620692, 1439.256, 1439.124, 58, -1.171718965517241, -1.158, -1.1859, 58
2018-08-22 08:17:00, 4238.357142857143, 4244.21, 4231.75, 7, 4246.35, 4252.2, 4239.74, 7, 7.992857142857143, 8.0, 7.99, 7, 10.786949999999996, 10.79, 10.785, 120, 1489.7173666666667, 1489.731, 1489.702, 120, 994.9509999999991, 994.96, 994.94, 60, 7.0, 7.0, 7.0, 60, -1.530000000000001, -1.53, -1.53, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2687999999999997, -0.26, -0.27, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.5733333333333, 100.6, 100.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3428.0, 3674.0, 3182.0, 2, -0.02115065523757668, -0.0177303319432554, -0.0314116251205405, 12, -0.7909999999999996, -0.79, -0.81, 60, -1.3529999999999995, -1.35, -1.38, 60, 0.2320312950191572, 0.233767, 0.230394, 522, 5.136114942528744, 5.158, 5.116, 522, -19.612777777777787, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.75, 0.84, 0.66, 2, 13.765, 13.77, 13.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 30.0, 30.0, 30.0, 2, 4625.0, 4687.0, 4563.0, 2, 4681.0, 5082.0, 4280.0, 2, 994.0, 994.0, 994.0, 60, 997.7798198857713, 997.78901263282, 997.768955569238, 12, 997.0, 997.0, 997.0, 60, 100.575, 100.6, 100.5, 12, -0.05583333333333333, -0.05, -0.06, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.00666666666669, 103.1, 102.9, 30, , , , , 325.00341796875, 359.7, 314.4, 600, 145.00340270996094, 179.70000000000005, 134.39999999999998, 600, 5.855666666666666, 9.0, 2.0, 600, 340.74041748046875, 360.0, 2.0, 287, 160.74041748046875, 183.1, 136.2, 287, 342.12255859375, 342.32568359375, 341.992767333984, 11, 358.5806579589844, 356.0, 3.0999999999999943, 11, 356.796875, 353.2, 3.0999999999999943, 11, 316.5545959472656, 317.1, 315.1, 11, 317.3635559082031, 320.0, 317.1, 11, 6.013057231903076, 359.958369371562, 1.15839439459311, 287, 186.0130615234375, 208.757477467306, 161.117310646703, 287, 7.502185344696045, 7.72034502029419, 7.36304903030396, 11, 24.224943161010742, 28.75747746730599, 21.636742648329005, 11, 22.350828170776367, 28.75747746730599, 18.69503098586401, 11, 341.6971740722656, 342.037847145491, 340.16396225451797, 11, 342.3116149902344, 345.05029075377104, 342.037847145491, 11, 344.9561767578125, 360.0, 1.7, 599, 164.95616149902344, 183.1, 153.70000000000005, 599, 7.01452420701169, 8.0, 5.9, 599, 7.1125435540069715, 9.0, 5.9, 287, 7.756749106997514, 7.78787878787878, 7.72068245125347, 11, 7.108048780487813, 8.49, 6.23, 287, 9.19, 9.19, 9.19, 11, 9.200000000000001, 9.2, 9.2, 11, 9.200000000000001, 9.2, 9.2, 11, 6.027272727272727, 6.1, 5.9, 11, 6.997100569803916, 8.89891610305622, 5.78336192671774, 287, 7.638267136380822, 7.66975061376151, 7.60093534533506, 11, 6.9926139878133515, 8.38354568840198, 6.11120578127807, 287, 9.067817899849247, 9.06781789984925, 9.06781789984925, 11, 9.102246319888591, 9.10224631988859, 9.10224631988859, 11, 9.102246319888591, 9.10224631988859, 9.10224631988859, 11, 5.910179841986635, 5.98264722214029, 5.78336192671774, 11, , , , , , , , , 218.15185546875, 219.981, 216.269, 59, , , , , 81626.16666666667, 81657.0, 81558.0, 60, 25.600000381469727, 25.6, 25.6, 540, 8932.960895141665, 8932.9624513, 8932.9593415, 60, 89.54934825236113, 89.5493741883333, 89.5493223583333, 60, 810.201688391667, 810.3583725, 810.0449328, 60, 8.17002813986111, 8.17263954166667, 8.16741554666667, 60, , , , , , , , , 218.15768432617188, 218.95, 217.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 81625.46708333353, 81657.22, 81557.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.055517196655273, 25.08, 25.02, 600, 25.055517196655273, 25.08, 25.02, 600, 0.0, 0.0, 0.0, 600, 0.004599999999999976, 0.01, 0.0, 600, 3.846449999999983, 4.64, 2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.959414808332, 8932.961045, 8932.957786, 600, 89.54932358013886, 89.54935075, 89.5492964333333, 600, 810.2511702449996, 810.413823, 810.087358, 600, 8.17085283741667, 8.17356371666667, 8.16812263333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4531666666667047, 1.5, 1.4, 1200, 0.7005499999999923, 0.71, 0.7, 600, -0.0006166666666666665, 0.03, -0.04, 600, 0.4004333333333368, 0.41, 0.4, 600, -0.00026666666666666673, 0.04, -0.04, 600, -0.007166666666666672, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.43300000000000305, 0.5, 0.4, 600, 1.3063333333333464, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0001666666666666666, 0.05, -0.05, 600, 0.2414661016949153, 0.2529, 0.231, 59, , , , , , , , , , , , , , , , , 0.44719830508474584, 0.4684, 0.4278, 59, -0.0505, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560199183673469, 2.56086, 2.55932, 49, 31.677473469387756, 31.681, 31.6749, 49, 1439.17112244898, 1439.213, 1439.116, 49, -1.1759163265306123, -1.1671, -1.1878, 49
2018-08-22 08:18:00, 4254.490000000001, 4338.87, 4231.14, 6, 4262.483333333333, 4346.86, 4239.13, 6, 7.993333333333335, 8.0, 7.99, 6, 10.786416666666655, 10.79, 10.779, 120, 1489.7011666666658, 1489.721, 1489.689, 120, 994.9360000000005, 994.95, 994.93, 60, 7.0, 7.0, 7.0, 60, -1.5156666666666676, -1.51, -1.53, 60, -0.16666666666666666, -0.1, -0.2, 12, -0.27039999999999975, -0.27, -0.29, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.5413793103448, 100.6, 100.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3296.5, 3444.0, 3149.0, 2, 0.1318012692330325, 0.220095343637809, -0.0314116251205405, 12, -0.7916666666666662, -0.79, -0.81, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.22884103256704974, 0.230591, 0.22715, 522, 5.136235632183914, 5.158, 5.116, 522, -19.612107279693493, -18.78, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.47, 0.52, 0.42, 2, 13.77, 13.77, 13.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 30.0, 30.0, 30.0, 2, 4650.5, 4677.0, 4624.0, 2, 5139.0, 5715.0, 4563.0, 2, 994.0, 994.0, 994.0, 60, 997.765979314728, 997.779533967297, 997.758927004667, 12, 997.0, 997.0, 997.0, 60, 102.19999999999999, 103.1, 100.5, 12, -0.06433333333333338, -0.05, -0.08, 60, -0.16896551724137937, -0.1, -0.2, 29, 103.03448275862065, 103.1, 103.0, 29, , , , , 323.2818908691406, 336.7, 314.6, 600, 143.28189086914062, 156.70000000000005, 134.60000000000002, 600, 6.832333333333335, 9.1, 2.7, 600, 340.70318603515625, 354.3, 316.6, 287, 160.70318603515625, 174.29999999999995, 136.60000000000002, 287, 341.8445739746094, 342.058624267578, 341.658081054688, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 316.20001220703125, 316.2, 316.2, 12, 316.20001220703125, 316.2, 316.2, 12, 6.0066022872924805, 353.345733018773, 3.23261236655625, 287, 186.00660705566406, 199.793901360326, 161.634173582517, 287, 7.208784580230713, 7.43604516983032, 7.00650548934937, 12, 28.757476806640625, 28.75747746730599, 28.75747746730599, 12, 28.757476806640625, 28.75747746730599, 28.75747746730599, 12, 341.1173095703125, 341.117310646703, 341.117310646703, 12, 341.1173095703125, 341.117310646703, 341.117310646703, 12, 344.7027893066406, 354.3, 337.2, 600, 164.7028045654297, 174.29999999999995, 157.20000000000005, 600, 7.796499999999995, 9.0, 6.7, 600, 7.883972125435525, 9.1, 6.7, 287, 7.712427851753126, 7.72150575113282, 7.70107938718664, 12, 7.879860139860139, 8.9, 7.02, 286, 9.19, 9.19, 9.19, 12, 9.200000000000001, 9.2, 9.2, 12, 9.174999999999999, 9.2, 9.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.768225349744553, 9.00940728677975, 6.57485235898537, 287, 7.595097330922997, 7.60589907439982, 7.58257598617332, 12, 7.764131589875065, 8.78002372990754, 6.89713275075048, 286, 9.067817899849247, 9.06781789984925, 9.06781789984925, 12, 9.102246319888591, 9.10224631988859, 9.10224631988859, 12, 9.071299975518977, 9.10224631988859, 9.00940728677975, 12, 5.783361926717739, 5.78336192671774, 5.78336192671774, 12, , , , , 1.562, 1.562, 1.562, 1, 217.96670532226562, 220.24, 215.402, 61, , , , , 81726.16666666667, 81757.0, 81658.0, 60, 25.600000381469727, 25.6, 25.6, 539, 8932.957735121669, 8932.9592905, 8932.9561846, 60, 89.54929558536108, 89.5493215083333, 89.5492697433333, 60, 809.8841574516667, 810.0395303, 809.7296769, 60, 8.16473595752778, 8.167325505, 8.16216128166667, 60, , , , , , , , , 217.91087341308594, 218.83, 217.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 81725.52299500849, 81757.32, 81657.32, 601, 0.6000000000000132, 0.6, 0.6, 1202, 25.084308624267578, 25.1, 25.07, 601, 25.084308624267578, 25.1, 25.07, 601, 0.0, 0.0, 0.0, 601, 0.0015474209650582372, 0.01, 0.0, 601, 3.095024958402644, 3.43, 2.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.956169530786, 8932.957781, 8932.95456, 601, 89.54926949217975, 89.54929635, 89.5492426666667, 601, 809.9245109783682, 810.08682, 809.765827, 601, 8.165408516306154, 8.16811366666667, 8.16276378333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7004326123128048, 0.71, 0.7, 601, -0.00021630615640599006, 0.03, -0.04, 601, 0.4000831946755446, 0.41, 0.4, 601, 0.0010981697171381039, 0.04, -0.04, 601, 0.0695507487520798, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.43211314475873797, 0.5, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.001048252911813644, 0.05, -0.04, 601, 0.24153606557377041, 0.2526, 0.2297, 61, , , , , , , , , , , , , , , , , 0.44733114754098363, 0.4679, 0.4254, 61, -0.039333333333333304, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5596669696969703, 2.56038, 2.55886, 66, 31.676759090909083, 31.68, 31.6751, 66, 1439.1408333333336, 1439.184, 1439.092, 66, -1.1820727272727278, -1.1731, -1.1922, 66
2018-08-22 08:19:00, 4238.929999999999, 4251.11, 4218.8, 5, 4246.915999999999, 4259.1, 4226.78, 5, 7.986, 7.99, 7.98, 5, 10.778774999999978, 10.783, 10.772, 120, 1489.6574833333334, 1489.687, 1489.633, 120, 994.9145000000009, 994.95, 994.74, 60, 7.0, 7.0, 7.0, 60, -1.5165000000000013, -1.51, -1.54, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.27399999999999963, -0.27, -0.29, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.6933333333333, 100.7, 100.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3510.0, 3543.0, 3477.0, 2, 0.21675057032576725, 0.233459081717228, 0.206720089181829, 12, -0.7909999999999994, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2251087884615386, 0.227291, 0.223233, 520, 5.1355461538461595, 5.137, 5.116, 520, -19.608692307692316, -19.19, -20.02, 520, 0.0, -0.0, -0.0, 2, 0.495, 0.54, 0.45, 2, 13.78, 13.78, 13.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 30.5, 31.0, 30.0, 2, 4638.0, 4642.0, 4634.0, 2, 4541.5, 4588.0, 4495.0, 2, 994.0, 994.0, 994.0, 60, 997.7536267599288, 997.779533705941, 997.729391349886, 12, 997.0, 997.0, 997.0, 60, 103.075, 103.2, 103.0, 12, -0.08116666666666669, -0.08, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.05862068965513, 103.2, 102.9, 29, , , , , 324.7126770019531, 349.2, 298.4, 600, 144.7126922607422, 169.20000000000005, 118.39999999999998, 600, 6.035666666666669, 8.4, 2.0, 600, 342.7199401855469, 352.9, 320.0, 287, 162.71994018554688, 172.89999999999998, 140.0, 287, 341.67364501953125, 341.734954833984, 341.569854736328, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 0.7105591297149658, 359.1, 3.0999999999999943, 12, 316.20001220703125, 316.2, 316.2, 12, 316.20001220703125, 316.2, 316.2, 12, 8.041742324829102, 354.107062924022, 4.45651600297344, 287, 188.041748046875, 198.379985440018, 164.988066965118, 287, 7.032505989074707, 7.09742832183838, 6.94460535049438, 12, 28.757476806640625, 28.75747746730599, 28.75747746730599, 12, 26.179922103881836, 28.75747746730599, 19.793901360326004, 12, 341.1173095703125, 341.117310646703, 341.117310646703, 12, 341.1603698730469, 341.634173582517, 341.117310646703, 12, 344.19427490234375, 352.9, 339.2, 600, 164.1942596435547, 172.89999999999998, 159.20000000000005, 600, 7.577666666666674, 8.5, 6.4, 600, 7.6139372822299665, 8.5, 6.4, 287, 7.729250342642416, 7.74425487465183, 7.70961337513065, 12, 7.61488121634463, 8.34, 6.55, 287, 9.19, 9.19, 9.19, 12, 9.200000000000001, 9.2, 9.2, 12, 9.099999999999998, 9.1, 9.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.496868302046502, 8.37835278296581, 6.27742898104366, 287, 7.612239766669069, 7.62804486110776, 7.59118990536651, 12, 7.497727040882647, 8.21864853555534, 6.43041565578937, 287, 9.067817899849247, 9.06781789984925, 9.06781789984925, 12, 9.102246319888591, 9.10224631988859, 9.10224631988859, 12, 9.00940728677975, 9.00940728677975, 9.00940728677975, 12, 5.783361926717739, 5.78336192671774, 5.78336192671774, 12, , , , , , , , , 218.06185913085938, 221.883, 215.65, 60, , , , , 81826.16666666667, 81857.0, 81758.0, 60, 25.599998474121094, 25.6, 25.6, 542, 8932.954598868331, 8932.9561321, 8932.953063, 60, 89.54924331447225, 89.5492688683333, 89.5492177166667, 60, 809.5708341383331, 809.7244103, 809.4184443, 60, 8.159513902305553, 8.162073505, 8.15697407166667, 60, , , , , , , , , 217.87709045410156, 218.74, 217.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 81825.63666666685, 81857.32, 81757.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.047985076904297, 25.09, 25.0, 600, 25.047985076904297, 25.09, 25.0, 600, 0.0, 0.0, 0.0, 600, -0.005399999999999958, 0.0, -0.01, 600, 2.3401333333333274, 2.8, 1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.952964038326, 8932.954555, 8932.951406, 600, 89.54921606730547, 89.5492425833333, 89.5491901, 600, 809.6115552733324, 809.765305, 809.457459, 600, 8.160192587888888, 8.16275508333333, 8.15762431666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.700033333333326, 0.71, 0.7, 600, -0.00016666666666666685, 0.03, -0.04, 600, 0.40005000000000385, 0.41, 0.4, 600, -0.0002666666666666669, 0.04, -0.04, 600, -0.10066666666666668, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4016666666666706, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.001550000000000001, 0.04, -0.04, 600, 0.2399683333333333, 0.2495, 0.2303, 60, , , , , , , , , , , , , , , , , 0.44441333333333316, 0.4622, 0.4265, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5596122413793108, 2.56048, 2.55912, 58, 31.677086206896558, 31.68, 31.6746, 58, 1439.1363620689656, 1439.187, 1439.108, 58, -1.183103448275862, -1.1725, -1.1888, 58
2018-08-22 08:20:00, 4289.325, 4316.55, 4241.17, 6, 4297.306666666666, 4324.54, 4249.15, 6, 7.9816666666666665, 7.99, 7.97, 6, 10.783108333333326, 10.786, 10.781, 120, 1489.6367666666667, 1489.651, 1489.623, 120, 994.9021666666674, 994.92, 994.84, 60, 7.0, 7.0, 7.0, 60, -1.5400000000000016, -1.54, -1.54, 60, -0.18333333333333332, -0.1, -0.2, 12, -0.2871999999999997, -0.27, -0.3, 50, -0.12333333333333338, -0.1, -0.2, 30, 100.64999999999999, 100.8, 100.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3395.0, 3444.0, 3346.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3854.5, 3871.0, 3838.0, 2, 0.13648758579828293, 0.24681132455936, -0.117796955644621, 12, -0.7906666666666661, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2215838601532568, 0.223534, 0.219823, 522, 5.135793103448283, 5.158, 5.116, 522, -19.59038314176245, -18.78, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.585, 0.62, 0.55, 2, 13.79, 13.79, 13.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 31.0, 31.0, 31.0, 2, 4671.5, 4702.0, 4641.0, 2, 4804.5, 4986.0, 4623.0, 2, 994.0, 994.0, 994.0, 60, 997.73097069319, 997.739419594127, 997.689277204425, 12, 997.0, 997.0, 997.0, 60, 102.3583333333333, 103.3, 100.6, 12, -0.07333333333333335, -0.06, -0.09, 60, -0.1800000000000001, -0.1, -0.2, 30, 103.19333333333329, 103.3, 103.0, 30, , , , , 326.06878662109375, 340.7, 314.4, 599, 146.0688018798828, 160.70000000000005, 134.39999999999998, 599, 6.034056761268783, 8.5, 2.6, 599, 339.611328125, 356.9, 319.1, 287, 159.61134338378906, 176.89999999999998, 139.10000000000002, 287, 341.6708984375, 341.812347412109, 341.439605712891, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 355.23345947265625, 356.9, 352.9, 12, 316.20001220703125, 316.2, 316.2, 12, 317.50823974609375, 320.0, 316.6, 12, 4.863687038421631, 359.957805717945, 0.26271430622057, 287, 184.8636932373047, 202.447827918731, 163.986560188859, 287, 7.00965690612793, 7.1496901512146, 6.76687431335449, 12, 28.757476806640625, 28.75747746730599, 28.75747746730599, 12, 20.75303077697754, 22.447827918731008, 18.379985440018004, 12, 341.1173095703125, 341.117310646703, 341.117310646703, 12, 342.5016784667969, 344.98806696511804, 341.634173582517, 12, 344.4992980957031, 357.1, 334.1, 601, 164.49928283691406, 177.10000000000002, 154.10000000000002, 601, 6.973377703826949, 7.7, 6.0, 601, 7.0797909407665465, 8.5, 6.0, 287, 7.660717401987344, 7.70222918843611, 7.61947056774644, 12, 7.089616724738672, 8.35, 6.08, 287, 9.19, 9.19, 9.19, 12, 9.200000000000001, 9.2, 9.2, 12, 8.9, 9.1, 8.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 6.965208926494683, 8.40113220596036, 5.88009902675135, 287, 7.54341233306058, 7.58407677662597, 7.50164727101071, 12, 6.974998339095411, 8.25030496084657, 5.96167801640135, 287, 9.067817899849247, 9.06781789984925, 9.06781789984925, 12, 9.102246319888591, 9.10224631988859, 9.10224631988859, 12, 8.802852356007529, 9.00940728677975, 8.37835278296581, 12, 5.783361926717739, 5.78336192671774, 5.78336192671774, 12, , , , , , , , , 217.81358337402344, 219.871, 216.037, 59, , , , , 81926.16666666667, 81957.0, 81858.0, 60, 25.600000381469727, 25.6, 25.6, 539, 8932.951469325, 8932.9530109, 8932.9499264, 60, 89.54919115541665, 89.5492168483333, 89.54916544, 60, 809.2620714716666, 809.413272, 809.1114032, 60, 8.15436785786111, 8.15688786666667, 8.15185672, 60, , , , , , , , , 217.7192840576172, 218.51, 216.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 81925.5837729551, 81957.22, 81857.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, 25.03485679626465, 25.06, 25.0, 599, 25.034849166870117, 25.06, 25.0, 598, 0.0, 0.0, 0.0, 599, -0.006354515050167162, -0.0, -0.01, 598, 2.037195325542562, 2.1, 1.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.949882500834, 8932.951401, 8932.948356, 599, 89.5491647083472, 89.5491900166667, 89.5491392666667, 599, 809.2981515709521, 809.456941, 809.138307, 599, 8.154969192849196, 8.15761568333333, 8.15230511666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7003010033444742, 0.71, 0.7, 598, -0.0003010033444816055, 0.04, -0.04, 598, 0.40000000000000385, 0.4, 0.4, 598, 0.0005685618729096991, 0.04, -0.04, 598, -0.036727879799666116, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.41686143572621354, 0.5, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.00048494983277591944, 0.04, -0.04, 598, 0.24083728813559324, 0.2498, 0.2287, 59, , , , , , , , , , , , , , , , , 0.44603898305084744, 0.4627, 0.4236, 59, -0.13333333333333336, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5598336206896546, 2.56059, 2.55918, 58, 31.677003448275862, 31.6806, 31.6752, 58, 1439.1502241379303, 1439.192, 1439.111, 58, -1.1801793103448275, -1.1717, -1.1884, 58
2018-08-22 08:21:00, 4365.195000000001, 4601.01, 4205.84, 6, 4373.1883333333335, 4609.0, 4213.84, 6, 7.993333333333333, 8.0, 7.99, 6, 10.784233333333313, 10.786, 10.782, 120, 1489.6352250000004, 1489.65, 1489.624, 120, 994.8908333333326, 994.91, 994.88, 60, 7.0, 7.0, 7.0, 60, -1.5686666666666653, -1.54, -1.58, 60, -0.19166666666666665, -0.1, -0.2, 12, -0.2887999999999996, -0.27, -0.29, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.44482758620688, 100.6, 100.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3575.5, 3674.0, 3477.0, 2, 0.24690645162635863, 0.339956921115117, -0.0177303319432554, 12, -0.7899999999999994, -0.79, -0.79, 59, -1.3499999999999994, -1.35, -1.35, 60, 0.21862172030651322, 0.22027, 0.216673, 522, 5.135712643678168, 5.158, 5.116, 522, -19.60404214559388, -17.12, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.59, 0.7, 0.48, 2, 13.8, 13.8, 13.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 31.0, 31.0, 31.0, 2, 4637.0, 4674.0, 4600.0, 2, 4486.5, 4742.0, 4231.0, 2, 994.0, 994.0, 994.0, 60, 997.719316302111, 997.739419170136, 997.70878340504, 12, 997.0, 997.0, 997.0, 60, 103.24166666666667, 104.0, 100.6, 12, -0.07766666666666663, -0.06, -0.09, 60, -0.19000000000000003, -0.1, -0.2, 30, 103.5066666666667, 104.0, 103.0, 30, , , , , 325.23724365234375, 350.6, 314.7, 600, 145.2372589111328, 170.60000000000002, 134.7, 600, 5.984333333333333, 8.8, 1.9, 600, 344.43719482421875, 357.1, 322.2, 286, 164.4371795654297, 177.10000000000002, 142.2, 286, 341.5249328613281, 341.773712158203, 341.309814453125, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 356.95001220703125, 357.1, 356.9, 12, 316.20001220703125, 316.2, 316.2, 12, 319.1000061035156, 319.1, 319.1, 12, 9.789884567260742, 350.730507992151, 1.77360396588894, 286, 189.78988647460938, 202.653882813439, 167.263616784849, 286, 6.85836124420166, 7.10403156280518, 6.64117527008057, 12, 28.757476806640625, 28.75747746730599, 28.75747746730599, 12, 22.49946403503418, 22.653882813438997, 22.447827918731008, 12, 341.1173095703125, 341.117310646703, 341.117310646703, 12, 343.986572265625, 343.986560188859, 343.986560188859, 12, 345.4615783691406, 357.1, 336.5, 599, 165.46157836914062, 177.10000000000002, 156.5, 599, 7.825876460767927, 9.4, 6.2, 599, 7.831468531468533, 9.4, 6.2, 286, 7.63703552513014, 7.66335771508186, 7.60741643454041, 12, 7.800142540386451, 9.2, 6.42, 287, 9.197500000000002, 9.2, 9.19, 12, 9.283333333333333, 9.4, 9.2, 12, 9.158333333333333, 9.4, 8.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.713995317808335, 9.27825745155986, 6.07911055830326, 286, 7.521220199377383, 7.54595702544149, 7.49074249280062, 12, 7.6827800258871095, 9.08325907917812, 6.30045673276726, 287, 9.079398784345903, 9.08325907917812, 9.06781789984925, 12, 9.17175873095779, 9.27825745155986, 9.10224631988859, 12, 9.044877504257464, 9.27825745155986, 8.40113220596036, 12, 5.783361926717739, 5.78336192671774, 5.78336192671774, 12, , , , , , , , , 217.60134887695312, 219.547, 215.115, 61, , , , , 82026.16666666667, 82057.0, 81958.0, 60, 25.600000381469727, 25.6, 25.6, 540, 8932.948325953332, 8932.9498739, 8932.946781, 60, 89.54913876588886, 89.549164565, 89.5491130166667, 60, 808.9562626716667, 809.1062678, 808.8069105, 60, 8.149271044527778, 8.15177113, 8.14678184166667, 60, , , , , , , , , 217.57296752929688, 218.72, 216.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 82025.52532445926, 82057.33, 81957.32, 601, 0.6000000000000132, 0.6, 0.6, 1202, 25.04006576538086, 25.06, 25.02, 601, 25.04006576538086, 25.06, 25.02, 602, 0.0, 0.0, 0.0, 601, 0.006445182724252427, 0.01, 0.0, 602, 2.099084858569056, 2.2, 2.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.946810111484, 8932.948351, 8932.945227, 601, 89.54911350185802, 89.5491391833333, 89.5490871166667, 601, 808.978909464226, 809.137781, 808.820252, 601, 8.149648491070442, 8.15229635, 8.1470042, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7003820598006568, 0.71, 0.7, 602, -0.0006976744186046516, 0.03, -0.04, 602, 0.40014950166113333, 0.41, 0.4, 602, -0.0003488372093023254, 0.03, -0.04, 602, -0.061064891846921814, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.40166389351081916, 0.5, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, -0.0009468438538205983, 0.04, -0.04, 602, 0.23878688524590166, 0.2483, 0.231, 61, , , , , , , , , , , , , , , , , 0.442239344262295, 0.4599, 0.4278, 61, -0.07649999999999997, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5604657894736844, 2.56106, 2.55973, 57, 31.677110526315793, 31.68, 31.6751, 57, 1439.1886842105262, 1439.223, 1439.146, 57, -1.1721473684210526, -1.1652, -1.1811, 57
2018-08-22 08:22:00, 4346.343333333333, 4615.24, 4229.39, 6, 4354.333333333333, 4623.23, 4237.38, 6, 7.990000000000001, 7.99, 7.99, 6, 10.783208333333352, 10.786, 10.781, 120, 1489.6375500000001, 1489.649, 1489.631, 120, 994.7710000000004, 994.9, 994.38, 60, 7.0, 7.0, 7.0, 60, -1.5929999999999993, -1.58, -1.64, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2771999999999996, -0.27, -0.29, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.81000000000002, 101.0, 100.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3198.0, 3280.0, 3116.0, 2, 0.010729140659018789, 0.0232411946162756, -0.00406111272633325, 12, -0.7903333333333327, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21560137356321826, 0.217388, 0.213871, 522, 5.135632183908051, 5.158, 5.116, 522, -19.609540229885077, -17.95, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.8049999999999999, 0.87, 0.74, 2, 13.815000000000001, 13.82, 13.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 31.0, 31.0, 31.0, 2, 4616.0, 4655.0, 4577.0, 2, 4141.0, 4291.0, 3991.0, 2, 994.0, 994.0, 994.0, 60, 997.6084988570165, 997.728839909951, 997.227418370599, 12, 997.0, 997.0, 997.0, 60, 100.80833333333334, 100.9, 100.7, 12, -0.06333333333333338, -0.05, -0.08, 60, -0.103448275862069, -0.1, -0.2, 29, 103.47586206896557, 103.8, 103.4, 29, , , , , 326.0035705566406, 340.2, 312.8, 600, 146.0035858154297, 160.20000000000005, 132.8, 600, 6.689333333333326, 9.6, 2.1, 600, 341.0854797363281, 356.0, 320.1, 287, 161.08547973632812, 176.0, 140.10000000000002, 287, 341.6232604980469, 341.730987548828, 341.430480957031, 11, 3.1000001430511475, 3.0999999999999943, 3.0999999999999943, 11, 357.1000061035156, 357.1, 357.1, 11, 316.20001220703125, 316.2, 316.2, 11, 319.28179931640625, 320.1, 319.1, 11, 6.387571811676025, 355.474366945587, 3.63634310526058, 287, 186.3875732421875, 201.54349382998, 165.07381241638, 287, 6.942776679992676, 7.05022239685059, 6.75640058517456, 11, 28.757478713989258, 28.75747746730599, 28.75747746730599, 11, 22.653881072998047, 22.653882813438997, 22.653882813438997, 11, 341.1173095703125, 341.117310646703, 341.117310646703, 11, 344.2830810546875, 345.07381241638, 343.986560188859, 11, 345.9527893066406, 356.3, 338.4, 601, 165.95277404785156, 176.29999999999995, 158.39999999999998, 601, 7.608485856905146, 9.3, 6.2, 601, 7.7010452961672495, 9.6, 6.2, 287, 7.659976804431211, 7.67963091922007, 7.64031358885018, 11, 7.71066433566434, 9.31818181818182, 6.43, 286, 9.313223140495866, 9.31818181818182, 9.26363636363636, 11, 9.599999999999998, 9.6, 9.6, 11, 9.599999999999998, 9.6, 9.6, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.585610114081307, 9.5041338043364, 6.08312763937966, 287, 7.543173105666141, 7.5612885683749, 7.52445580276911, 11, 7.595128462283066, 9.22122220116527, 6.31154053128141, 286, 9.21604948672669, 9.22122220116527, 9.16432234234089, 11, 9.504133804336401, 9.5041338043364, 9.5041338043364, 11, 9.504133804336401, 9.5041338043364, 9.5041338043364, 11, 5.783361926717739, 5.78336192671774, 5.78336192671774, 11, , , , , , , , , 217.43856811523438, 221.061, 215.064, 60, , , , , 82126.16666666667, 82157.0, 82058.0, 60, 25.600000381469727, 25.6, 25.6, 540, 8932.945169274997, 8932.9467285, 8932.9436091, 60, 89.54908615458335, 89.5491121416667, 89.5490601516667, 60, 808.6518094549998, 808.8018778, 808.5003955, 60, 8.144196824249999, 8.14669796333333, 8.14167325833333, 60, , , , , , , , , 217.3412628173828, 218.12, 216.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 82125.59377295474, 82157.23, 82057.43, 599, 0.6000000000000132, 0.6, 0.6, 1198, 25.02360725402832, 25.05, 25.01, 599, 25.02360725402832, 25.05, 25.01, 599, 0.0, 0.0, 0.0, 599, 0.0018363939899833067, 0.01, 0.0, 599, 2.1294490818030045, 2.54, 1.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.943594252083, 8932.945222, 8932.941962, 599, 89.54905990420139, 89.5490870333333, 89.5490327, 599, 808.6658899999994, 808.819736, 808.513337, 599, 8.14443149999999, 8.1469956, 8.14188895, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7005843071786243, 0.71, 0.7, 599, -0.0006844741235392321, 0.03, -0.04, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.0008514190317195326, 0.04, -0.03, 599, 0.0008347245409014465, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4217028380634418, 0.5, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 3.338898163606006e-05, 0.04, -0.04, 599, 0.2404116666666666, 0.2497, 0.2284, 60, , , , , , , , , , , , , , , , , 0.44524, 0.4624, 0.423, 60, -0.18533333333333327, -0.14, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5606520689655174, 2.56126, 2.55992, 58, 31.677718965517244, 31.6809, 31.6753, 58, 1439.198120689655, 1439.234, 1439.156, 58, -1.1703465517241383, -1.163, -1.1791, 58
2018-08-22 08:23:00, 4282.43375, 4383.35, 4240.89, 8, 4290.425, 4391.35, 4248.89, 8, 7.991250000000001, 8.0, 7.98, 8, 10.7872, 10.791, 10.785, 120, 1489.6553083333333, 1489.668, 1489.636, 120, 994.883833333333, 994.9, 994.87, 60, 7.0, 7.0, 7.0, 60, -1.6400000000000003, -1.64, -1.64, 60, -0.17500000000000002, -0.1, -0.2, 12, -0.2887999999999996, -0.27, -0.29, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.52413793103456, 100.9, 100.3, 29, 393.0, 393.0, 393.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3280.0, 3280.0, 3280.0, 1, 0.15258657104449944, 0.24681132455936, -0.058810524539922, 12, -0.789666666666666, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21242030518234153, 0.21397, 0.21102, 521, 5.13550863723609, 5.158, 5.116, 521, -19.618406909788874, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.97, 1.12, 0.82, 2, 13.83, 13.83, 13.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 31.0, 31.0, 31.0, 2, 4634.0, 4651.0, 4617.0, 2, 4684.5, 4913.0, 4456.0, 2, 994.0, 994.0, 994.0, 60, 997.7125382010154, 997.728839486668, 997.699304400377, 12, 997.0, 997.0, 997.0, 60, 102.41666666666664, 103.3, 100.3, 12, -0.08749999999999995, -0.08, -0.09, 60, -0.17666666666666664, -0.1, -0.2, 30, 103.12666666666665, 103.4, 102.9, 30, , , , , 323.54168701171875, 350.6, 21.3, 600, 143.54168701171875, 216.7, 126.10000000000002, 600, 6.246833333333337, 8.8, 0.5, 600, 343.9960632324219, 354.6, 321.7, 287, 163.99606323242188, 174.60000000000002, 141.7, 287, 341.7051086425781, 341.9951171875, 341.401123046875, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 356.8999938964844, 357.1, 356.29999999999995, 12, 316.20001220703125, 316.2, 316.2, 12, 320.1000061035156, 320.1, 320.1, 12, 9.346105575561523, 350.24959940561, 2.7656318478642, 287, 189.34609985351562, 200.106290294821, 166.657466254625, 287, 7.039019584655762, 7.38104677200317, 6.74824571609497, 12, 28.757476806640625, 28.75747746730599, 28.75747746730599, 12, 22.452123641967773, 22.653882813438997, 21.84684154316301, 12, 341.1173095703125, 341.117310646703, 341.117310646703, 12, 345.0738220214844, 345.07381241638, 345.07381241638, 12, 344.75067138671875, 354.6, 337.2, 599, 164.75067138671875, 174.60000000000002, 157.20000000000005, 599, 7.915358931552608, 9.3, 6.6, 599, 7.920905923344948, 9.3, 6.6, 287, 7.68298471411505, 7.71340529247912, 7.65123650296065, 12, 7.935745961355719, 9.21, 6.78, 287, 9.318181818181818, 9.31818181818182, 9.31818181818182, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.803525437534991, 9.18120649683853, 6.48214780634217, 287, 7.567873816356932, 7.59774724996775, 7.53623011438389, 12, 7.818349127201538, 9.08982231474087, 6.66206993650562, 287, 9.221222201165272, 9.22122220116527, 9.22122220116527, 12, 9.504133804336401, 9.5041338043364, 9.5041338043364, 12, 9.504133804336401, 9.5041338043364, 9.5041338043364, 12, 5.783361926717739, 5.78336192671774, 5.78336192671774, 12, 1.401, 1.401, 1.401, 1, , , , , 217.7235565185547, 219.317, 216.25, 59, , , , , 82226.16666666667, 82257.0, 82158.0, 60, 25.600000381469727, 25.6, 25.6, 540, 8932.942011676665, 8932.9435499, 8932.940475, 60, 89.54903352794445, 89.549059165, 89.5490079166667, 60, 808.3453570600002, 808.4953347, 808.1963517, 60, 8.139089284333336, 8.14158891166667, 8.13660586166667, 60, , , , , , , , , 217.735107421875, 218.86, 216.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 82225.4799999998, 82257.23, 82157.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.025299072265625, 25.04, 25.0, 600, 25.025299072265625, 25.04, 25.0, 600, 0.0, 0.0, 0.0, 600, 0.00019999999999999998, 0.01, 0.0, 600, 2.242599999999995, 2.59, 1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.940352601665, 8932.941966, 8932.938763, 600, 89.54900587669444, 89.5490327666667, 89.5489793833333, 600, 808.3582429616667, 808.514058, 808.204844, 600, 8.13930404936111, 8.14190096666667, 8.1367474, 600, , , , , 12.0, 12.0, 12.0, 600, 1.411666666666696, 1.5, 1.4, 1200, 0.7000999999999927, 0.71, 0.7, 600, 0.0008333333333333335, 0.04, -0.03, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.00018333333333333325, 0.04, -0.04, 600, -0.06699999999999996, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.211666666666685, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0012500000000000005, 0.04, -0.04, 600, 0.23810677966101693, 0.2461, 0.2292, 59, , , , , , , , , , , , , , , , , 0.44097288135593216, 0.4558, 0.4245, 59, -0.16699999999999993, -0.12, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5604822413793094, 2.56139, 2.55933, 58, 31.676751724137933, 31.6787, 31.6748, 58, 1439.1908448275863, 1439.246, 1439.12, 58, -1.1715931034482756, -1.1596, -1.1864, 58
2018-08-22 08:24:00, 4384.183333333333, 4618.91, 4238.52, 6, 4392.178333333333, 4626.9, 4246.52, 6, 7.995, 8.0, 7.99, 6, 10.795150000000017, 10.799, 10.789, 120, 1489.7806750000007, 1489.953, 1489.666, 120, 994.8918333333334, 994.9, 994.88, 60, 7.0, 7.0, 7.0, 60, -1.5826666666666682, -1.56, -1.64, 60, -0.1583333333333333, -0.1, -0.2, 12, -0.2899999999999996, -0.29, -0.29, 50, -0.11000000000000006, -0.1, -0.2, 30, 100.45333333333329, 100.7, 100.3, 30, 393.0, 393.0, 393.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3051.0, 3051.0, 3051.0, 1, 0.10910530134724648, 0.300105764269972, -0.104138808217556, 12, -0.7903333333333327, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2097880478927201, 0.211186, 0.208495, 522, 5.135954022988513, 5.158, 5.116, 522, -19.605632183908064, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.78, 0.99, 0.57, 2, 13.844999999999999, 13.85, 13.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 31.0, 31.0, 31.0, 2, 4606.0, 4620.0, 4592.0, 2, 4716.0, 5003.0, 4429.0, 2, 994.0, 994.0, 994.0, 60, 997.7208031568531, 997.729389393515, 997.708782555417, 12, 997.0, 997.0, 997.0, 60, 101.97500000000002, 103.7, 100.3, 12, -0.08050000000000004, -0.08, -0.09, 60, -0.15666666666666673, -0.1, -0.2, 30, 103.58333333333333, 103.8, 103.4, 30, , , , , 326.3026123046875, 349.2, 4.0, 600, 146.30259704589844, 205.4, 131.2, 600, 5.484333333333327, 7.6, 0.5, 600, 343.1549377441406, 353.4, 320.6, 286, 163.1549530029297, 173.39999999999998, 140.60000000000002, 286, 342.1239013671875, 342.188049316406, 342.061187744141, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 354.83331298828125, 356.0, 354.6, 12, 316.20001220703125, 316.2, 316.2, 12, 320.39166259765625, 320.6, 320.1, 12, 8.474011421203613, 353.698675734018, 1.66852155227073, 286, 188.47401428222656, 198.887340523061, 165.613816155204, 286, 7.438608646392822, 7.4995174407959, 7.3635458946228, 12, 28.757476806640625, 28.75747746730599, 28.75747746730599, 12, 20.225988388061523, 21.542778573914006, 20.106290294821008, 12, 341.1173095703125, 341.117310646703, 341.117310646703, 12, 345.3888244628906, 345.613816155204, 345.07381241638, 12, 344.8363952636719, 355.7, 336.5, 600, 164.83639526367188, 175.70000000000005, 156.5, 600, 7.354833333333333, 8.2, 6.4, 600, 7.390559440559448, 8.2, 6.6, 286, 7.695194600639098, 7.71722937695788, 7.65623259052925, 12, 7.393927779537547, 7.99, 6.83, 287, 9.318181818181818, 9.31818181818182, 9.31818181818182, 12, 9.599999999999998, 9.6, 9.6, 12, 9.324999999999998, 9.6, 9.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.273175303404897, 8.08145207019754, 6.47774325080119, 286, 7.578259375756061, 7.6018747778346, 7.53841813153352, 12, 7.276613430566552, 7.8723663051714, 6.70899281208935, 287, 9.221222201165272, 9.22122220116527, 9.22122220116527, 12, 9.504133804336401, 9.5041338043364, 9.5041338043364, 12, 9.208117105796685, 9.5041338043364, 9.18120649683853, 12, 5.783361926717739, 5.78336192671774, 5.78336192671774, 12, , , , , , , , , 217.3468475341797, 219.704, 215.413, 60, , , , , 82326.16666666667, 82357.0, 82258.0, 60, 25.600000381469727, 25.6, 25.6, 541, 8932.938883631668, 8932.9404234, 8932.9373244, 60, 89.54898139386111, 89.5490070566667, 89.5489554066667, 60, 808.04324815, 808.1913374, 807.8929279, 60, 8.134054135833336, 8.13652229, 8.13154879833333, 60, , , , , , , , , 217.2728729248047, 217.97, 216.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 82325.4799999998, 82357.23, 82257.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, 24.990901947021484, 25.04, 24.95, 599, 24.990901947021484, 25.04, 24.95, 599, 0.0, 0.0, 0.0, 599, 0.006878130217028308, 0.01, 0.0, 599, 2.438280467445758, 2.54, 2.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.937180746254, 8932.938758, 8932.935599, 599, 89.54895301243735, 89.5489793, 89.54892665, 599, 808.0508148480804, 808.204326, 807.898705, 599, 8.134180247467997, 8.13673876666667, 8.13164508333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7005008347245333, 0.71, 0.7, 599, -0.000584307178631052, 0.03, -0.04, 599, 0.4000000000000039, 0.4, 0.4, 599, -0.0004006677796327213, 0.03, -0.03, 599, 0.010517529215358928, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.42420701168614605, 0.5, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.000300500834724541, 0.04, -0.04, 599, 0.24013999999999996, 0.2521, 0.2334, 60, , , , , , , , , , , , , , , , , 0.4447333333333334, 0.4668, 0.4323, 60, -0.11549999999999998, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5602929090909097, 2.56126, 2.5594, 55, 31.67682181818181, 31.6792, 31.6748, 55, 1439.1789636363633, 1439.233, 1439.126, 55, -1.174090909090909, -1.1632, -1.1852, 55
2018-08-22 08:25:00, 4241.526666666667, 4245.63, 4236.98, 6, 4249.518333333333, 4253.62, 4244.97, 6, 7.991666666666667, 8.0, 7.98, 6, 10.804125000000015, 10.814, 10.794, 120, 1489.8750000000007, 1489.945, 1489.764, 120, 994.8669999999998, 994.89, 994.85, 60, 7.0, 7.0, 7.0, 60, -1.562166666666666, -1.56, -1.57, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2917999999999996, -0.29, -0.3, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.66333333333331, 100.8, 100.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3133.0, 3215.0, 3051.0, 2, 0.2812454159140192, 0.300105764269972, 0.260152093244187, 12, -0.7906666666666661, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.20745436137667303, 0.208671, 0.206372, 523, 5.135313575525819, 5.158, 5.116, 523, -19.62611854684515, -19.19, -20.02, 523, 0.0, -0.0, -0.0, 2, 0.9349999999999999, 1.17, 0.7, 2, 13.86, 13.86, 13.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 31.0, 31.0, 31.0, 2, 4596.0, 4606.0, 4586.0, 2, 4450.5, 4477.0, 4424.0, 2, 994.0, 994.0, 994.0, 60, 997.6942894787618, 997.70933231671, 997.67924667436, 12, 997.0, 997.0, 997.0, 60, 103.55833333333335, 103.7, 103.4, 12, -0.08616666666666664, -0.08, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.56, 103.7, 103.3, 30, , , , , 324.4903869628906, 333.7, 312.8, 601, 144.49038696289062, 153.70000000000005, 132.8, 601, 6.567554076539093, 9.2, 3.5, 601, 342.90191650390625, 353.4, 319.8, 289, 162.9019012451172, 173.39999999999998, 139.8, 289, 342.1544189453125, 342.22900390625, 342.047576904297, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 353.6999816894531, 354.6, 353.4, 12, 316.20001220703125, 316.2, 316.2, 12, 320.1333312988281, 320.6, 319.8, 12, 8.240470886230469, 355.618702124425, 4.96074949672618, 289, 188.24046325683594, 198.886576451668, 164.879299021749, 289, 7.465364933013916, 7.53437805175781, 7.35235548019409, 12, 28.757476806640625, 28.75747746730599, 28.75747746730599, 12, 19.19207000732422, 20.106290294821008, 18.887340523061, 12, 341.1173095703125, 341.117310646703, 341.117310646703, 12, 345.1853332519531, 345.613816155204, 344.87929902174903, 12, 345.8633117675781, 353.4, 339.7, 600, 165.8633270263672, 173.39999999999998, 159.70000000000005, 600, 7.977833333333326, 9.1, 6.2, 600, 8.031487889273352, 9.1, 6.7, 289, 7.639119277400018, 7.64907761921335, 7.62865109794353, 12, 8.027777777777779, 8.94, 6.78, 288, 9.318181818181818, 9.31818181818182, 9.31818181818182, 12, 9.599999999999998, 9.6, 9.6, 12, 9.199999999999998, 9.3, 9.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.915121905631241, 9.00444797513359, 6.57744358629977, 289, 7.521505067985845, 7.53069560154886, 7.5106200429688, 12, 7.911321491529013, 8.82348538632253, 6.65743372625206, 288, 9.221222201165272, 9.22122220116527, 9.22122220116527, 12, 9.504133804336401, 9.5041338043364, 9.5041338043364, 12, 9.092827235986059, 9.18120649683853, 9.00444797513359, 12, 5.783361926717739, 5.78336192671774, 5.78336192671774, 12, , , , , , , , , 217.2855224609375, 219.803, 215.385, 61, , , , , 82426.16666666667, 82457.0, 82358.0, 60, 25.600000381469727, 25.6, 25.6, 539, 8932.935721503332, 8932.9372709, 8932.9341762, 60, 89.54892869172221, 89.548954515, 89.5489029366667, 60, 807.7384662383332, 807.8878823, 807.5893994, 60, 8.128974437305558, 8.131464705, 8.12648999, 60, , , , , , , , , 217.41357421875, 218.33, 216.42, 602, , , , , 1.0, 1.0, 1.0, 602, 20180822.0, 20180822.0, 20180822.0, 601, 82425.53299500814, 82457.33, 82357.33, 601, 0.6000000000000132, 0.6, 0.6, 1204, 24.986312866210938, 25.01, 24.97, 602, 24.986337661743164, 25.01, 24.97, 601, 0.0, 0.0, 0.0, 602, 0.00044925124792013317, 0.01, -0.01, 601, 2.131312292358815, 2.39, 1.95, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8932.93402085714, 8932.935593, 8932.93243, 602, 89.54890034761895, 89.54892655, 89.5488738333333, 602, 807.7475007192694, 807.89826, 807.594828, 602, 8.129125011987826, 8.13163766666667, 8.12658046666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.7000830564783982, 0.71, 0.7, 602, -0.001181364392678869, 0.03, -0.03, 601, 0.4000000000000039, 0.4, 0.4, 602, 6.655574043261224e-05, 0.03, -0.03, 601, 0.015448504983388697, 2.6, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 602, 0.4009966777408677, 0.5, 0.4, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 601, 0.00026622296173044933, 0.04, -0.04, 601, 0.23899344262295086, 0.2465, 0.231, 61, , , , , , , , , , , , , , , , , 0.44262295081967207, 0.4564, 0.4278, 61, -0.17533333333333323, -0.16, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560325333333332, 2.56092, 2.55961, 60, 31.676581666666664, 31.6786, 31.6749, 60, 1439.1816333333334, 1439.214, 1439.137, 60, -1.1734633333333333, -1.1663, -1.183, 60
2018-08-22 08:26:00, 4240.426666666666, 4244.44, 4230.14, 6, 4248.411666666666, 4252.43, 4238.12, 6, 7.985000000000002, 7.99, 7.98, 6, 10.806141666666662, 10.813, 10.797, 120, 1489.753891666667, 1489.823, 1489.69, 120, 994.8456666666664, 994.87, 994.8, 60, 7.0, 7.0, 7.0, 60, -1.5699999999999978, -1.57, -1.57, 60, -0.15000000000000002, -0.1, -0.2, 12, -0.28799999999999965, -0.27, -0.29, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.49310344827589, 100.8, 100.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3067.0, 3149.0, 2985.0, 2, 0.1108557285443509, 0.326684557986255, -0.0451050150377341, 12, -0.7904999999999993, -0.78, -0.81, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.20553346730769242, 0.206551, 0.204688, 520, 5.135303846153852, 5.158, 5.116, 520, -19.62151923076925, -19.19, -20.02, 520, 0.0, -0.0, -0.0, 2, 0.5700000000000001, 0.62, 0.52, 2, 13.864999999999998, 13.87, 13.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 31.0, 31.0, 31.0, 2, 4552.5, 4562.0, 4543.0, 2, 4192.0, 4249.0, 4135.0, 2, 994.0, 994.0, 994.0, 60, 997.6739571582289, 997.699303485869, 997.638582471888, 12, 997.0, 997.0, 997.0, 60, 101.92500000000001, 103.9, 100.4, 12, -0.08416666666666671, -0.06, -0.09, 60, -0.14827586206896556, -0.1, -0.2, 29, 103.5241379310345, 103.9, 103.2, 29, , , , , 326.10980224609375, 335.5, 316.3, 600, 146.1098175048828, 155.5, 136.3, 600, 6.366666666666661, 8.3, 3.4, 600, 342.76922607421875, 356.9, 318.8, 286, 162.7692108154297, 176.89999999999998, 138.8, 286, 342.2803039550781, 342.423278808594, 342.117309570312, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 356.3168640136719, 356.9, 353.4, 12, 316.20001220703125, 316.2, 316.2, 12, 319.6333312988281, 319.8, 318.8, 12, 8.09205150604248, 353.10642080739, 1.19344158939049, 286, 188.09205627441406, 202.449444476607, 163.801295260756, 286, 7.596577167510986, 7.76742267608643, 7.45813655853271, 12, 28.757476806640625, 28.75747746730599, 28.75747746730599, 12, 21.855897903442383, 22.449444476607, 18.887340523061, 12, 341.1173095703125, 341.117310646703, 341.117310646703, 12, 344.69964599609375, 344.87929902174903, 343.801295260756, 12, 345.70184326171875, 356.9, 336.0, 600, 165.70184326171875, 176.89999999999998, 156.0, 600, 7.517666666666677, 8.6, 6.6, 600, 7.559790209790204, 8.6, 6.6, 286, 7.625047777524159, 7.6399651567944, 7.60240167072744, 12, 7.552458029775102, 8.47, 6.81, 287, 9.318181818181818, 9.31818181818182, 9.31818181818182, 12, 9.599999999999998, 9.6, 9.6, 12, 9.099999999999998, 9.1, 9.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.4434296297951, 8.47738707212235, 6.48122076964588, 286, 7.508377931784085, 7.52576644002814, 7.48718944789916, 12, 7.435912711019882, 8.34759924860702, 6.68961802830347, 287, 9.221222201165272, 9.22122220116527, 9.22122220116527, 12, 9.504133804336401, 9.5041338043364, 9.5041338043364, 12, 9.004447975133589, 9.00444797513359, 9.00444797513359, 12, 5.783361926717739, 5.78336192671774, 5.78336192671774, 12, , , , , , , , , 216.7845916748047, 218.457, 214.757, 59, , , , , 82526.16666666667, 82557.0, 82458.0, 60, 25.600000381469727, 25.6, 25.6, 540, 8932.932557338332, 8932.9341238, 8932.931004, 60, 89.54887595563888, 89.5489020633333, 89.5488500666667, 60, 807.4348290983332, 807.5842245, 807.2864248, 60, 8.123913818305555, 8.12640374166667, 8.12144041333333, 60, , , , , , , , , 216.91058349609375, 217.55, 216.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 82525.65501666682, 82557.34, 82457.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.957931518554688, 24.99, 24.93, 600, 24.95795440673828, 24.99, 24.93, 601, 0.0, 0.0, 0.0, 600, -0.003793677204658894, -0.0, -0.01, 601, 2.0703166666666704, 2.31, 1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.930835335002, 8932.932425, 8932.929262, 600, 89.54884725558335, 89.54887375, 89.5488210333333, 600, 807.4429385116665, 807.594312, 807.293111, 600, 8.124048975194453, 8.12657186666667, 8.12155185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7000499999999927, 0.71, 0.7, 600, -0.0010316139767054912, 0.04, -0.04, 601, 0.40018333333333705, 0.41, 0.4, 600, 0.001264559068219634, 0.04, -0.03, 601, -0.03966666666666662, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.40283333333333726, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0007154742096505826, 0.05, -0.04, 601, 0.23971355932203395, 0.2484, 0.2302, 59, , , , , , , , , , , , , , , , , 0.443957627118644, 0.46, 0.4264, 59, -0.10533333333333328, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614429310344824, 2.56412, 2.55997, 58, 31.67786896551724, 31.6828, 31.6745, 58, 1439.245913793104, 1439.394, 1439.16, 58, -1.1603293103448278, -1.1306, -1.1782, 58
2018-08-22 08:27:00, 4259.4580000000005, 4326.86, 4238.9, 5, 4267.442, 4334.84, 4246.88, 5, 7.984, 7.99, 7.98, 5, 10.815991666666665, 10.819, 10.812, 120, 1489.753533333334, 1489.786, 1489.709, 120, 994.8631666666664, 994.89, 994.84, 60, 7.0, 7.0, 7.0, 60, -1.5914999999999988, -1.57, -1.6, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2905999999999996, -0.29, -0.3, 50, -0.12000000000000005, -0.1, -0.2, 30, 100.90333333333339, 101.0, 100.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3297.0, 3346.0, 3248.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3034.0, 3083.0, 2985.0, 2, 0.19955021070871246, 0.313400845947399, -0.0632365280906697, 12, -0.7903333333333328, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2039240879541107, 0.204825, 0.203074, 523, 5.13563479923519, 5.158, 5.116, 523, -19.617476099426405, -19.19, -20.02, 523, 0.0, -0.0, -0.0, 2, 0.935, 1.05, 0.82, 2, 13.885000000000002, 13.89, 13.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 31.5, 32.0, 31.0, 2, 4494.5, 4538.0, 4451.0, 2, 4102.5, 4126.0, 4079.0, 2, 994.0, 994.0, 994.0, 60, 997.6926172873692, 997.709331497752, 997.669217483325, 12, 997.0, 997.0, 997.0, 60, 102.95, 103.8, 101.0, 12, -0.0985, -0.08, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.36896551724136, 103.9, 103.1, 29, , , , , 325.3225402832031, 341.2, 314.9, 599, 145.32252502441406, 161.20000000000005, 134.89999999999998, 599, 6.2041736227045075, 8.5, 1.9, 599, 343.7158508300781, 354.0, 318.3, 287, 163.71585083007812, 174.0, 138.3, 287, 342.38201904296875, 342.508544921875, 342.136932373047, 11, 1.2823952436447144, 359.1, 3.0999999999999943, 11, 356.8999938964844, 356.9, 356.9, 11, 316.20001220703125, 316.2, 316.2, 11, 318.4818115234375, 318.8, 318.3, 11, 9.058655738830566, 355.244056790255, 2.72960100066349, 287, 189.05865478515625, 199.515611296481, 163.327673288553, 287, 7.708001136779785, 7.86236667633057, 7.49047422409058, 11, 26.723304748535156, 28.75747746730599, 22.653882813438997, 11, 22.449443817138672, 22.449444476607, 22.449444476607, 11, 341.1173095703125, 341.117310646703, 341.117310646703, 11, 343.4999084472656, 343.801295260756, 343.327673288553, 11, 346.3713073730469, 354.3, 337.2, 601, 166.37132263183594, 174.29999999999995, 157.20000000000005, 601, 7.698502495840261, 9.2, 6.1, 601, 7.743902439024385, 9.2, 6.2, 287, 7.638978831536588, 7.67310368823936, 7.60909724642731, 11, 7.741713652201455, 8.98, 6.58, 287, 9.318181818181818, 9.31818181818182, 9.31818181818182, 11, 9.599999999999998, 9.6, 9.6, 11, 9.163636363636364, 9.2, 9.1, 11, 5.9363636363636365, 6.0, 5.9, 11, 7.62773657104671, 9.08289787093021, 6.082115592577, 287, 7.523915855502372, 7.5582901681517, 7.49406449910017, 11, 7.625779591196329, 8.86051286896515, 6.46618693724158, 287, 9.221222201165272, 9.22122220116527, 9.22122220116527, 11, 9.504133804336401, 9.5041338043364, 9.5041338043364, 11, 9.054370636095076, 9.08289787093021, 9.00444797513359, 11, 5.827333335823926, 5.88009902675135, 5.78336192671774, 11, , , , , , , , , 217.16302490234375, 219.686, 215.27, 60, , , , , 82626.16666666667, 82657.0, 82558.0, 60, 25.600000381469727, 25.6, 25.6, 541, 8932.929417716667, 8932.9309516, 8932.9278791, 60, 89.54882362861113, 89.5488491933333, 89.548797985, 60, 807.1324702766666, 807.2813446, 806.9828508, 60, 8.118874504611112, 8.12135574333333, 8.11638084666667, 60, , , , , , , , , 217.17843627929688, 218.11, 216.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 82625.60377295506, 82657.24, 82557.44, 599, 0.6000000000000132, 0.6, 0.6, 1198, 24.976844787597656, 25.01, 24.95, 599, 24.976844787597656, 25.01, 24.95, 599, 0.0, 0.0, 0.0, 599, -0.0032220367278798017, 0.01, -0.01, 599, 2.5269616026711192, 2.8, 2.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.927694115193, 8932.929257, 8932.926101, 599, 89.54879490191993, 89.54882095, 89.54876835, 599, 807.1376260818034, 807.292602, 806.986148, 599, 8.118960434696717, 8.12154336666667, 8.1164358, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4050083472454302, 1.5, 1.4, 1198, 0.7000500834724468, 0.71, 0.7, 599, 0.001168614357262104, 0.04, -0.03, 599, 0.4005509181969984, 0.41, 0.4, 599, -0.0011519198664440742, 0.04, -0.05, 599, -0.03656093489148585, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2050083472454307, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0005342237061769621, 0.04, -0.04, 599, 0.237445, 0.2456, 0.2258, 60, , , , , , , , , , , , , , , , , 0.4397499999999999, 0.4548, 0.4181, 60, -0.05649999999999993, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568625689655173, 2.57331, 2.56464, 58, 31.682589655172418, 31.6884, 31.6763, 58, 1439.6693793103443, 1439.943, 1439.424, 58, -1.0726327586206899, -1.0161, -1.1244, 58
2018-08-22 08:28:00, 4268.078571428571, 4448.88, 4228.4, 7, 4276.071428571428, 4456.88, 4236.4, 7, 7.992857142857145, 8.0, 7.98, 7, 10.819616666666667, 10.822, 10.817, 120, 1489.7521833333335, 1489.8, 1489.708, 120, 994.8495, 994.87, 994.76, 60, 7.0, 7.0, 7.0, 60, -1.5956666666666661, -1.58, -1.6, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.28979999999999967, -0.27, -0.3, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.58333333333336, 100.8, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2985.0, 2985.0, 2985.0, 2, 0.22563671208725555, 0.260152093244187, 0.1799349462853, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.20217362380038387, 0.203212, 0.201314, 521, 5.135266794625725, 5.158, 5.116, 521, -19.60571976967371, -18.36, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.79, 0.81, 0.77, 2, 13.895, 13.9, 13.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 32.0, 32.0, 32.0, 2, 4421.5, 4434.0, 4409.0, 2, 4283.5, 4393.0, 4174.0, 2, 994.0, 994.0, 994.0, 60, 997.6792456445123, 997.699302341502, 997.609046457109, 12, 997.0, 997.0, 997.0, 60, 103.14166666666667, 103.4, 102.8, 12, -0.1056666666666667, -0.09, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.15517241379314, 103.4, 102.8, 29, , , , , 322.97711181640625, 336.3, 314.3, 600, 142.9770965576172, 156.29999999999995, 134.3, 600, 7.092999999999995, 8.5, 4.1, 600, 342.66070556640625, 357.7, 318.3, 287, 162.66070556640625, 177.70000000000005, 138.3, 287, 342.6412353515625, 342.787994384766, 342.426666259766, 12, 357.6000061035156, 357.7, 357.1, 12, 357.5666809082031, 357.7, 356.9, 12, 317.1666564941406, 318.3, 316.6, 12, 318.29998779296875, 318.3, 318.3, 12, 7.956974029541016, 351.615726418218, 1.42873244402033, 287, 187.95697021484375, 203.260987518439, 163.33305148689, 287, 7.967352867126465, 8.10708618164062, 7.73979806900024, 12, 23.15980339050293, 23.26098751843901, 22.653882813438997, 12, 23.125732421875, 23.26098751843901, 22.449444476607, 12, 342.19866943359375, 343.327673288553, 341.634173582517, 12, 343.3276672363281, 343.327673288553, 343.327673288553, 12, 345.3513488769531, 358.0, 336.3, 598, 165.35133361816406, 178.0, 156.29999999999995, 598, 7.985785953177269, 9.0, 6.8, 598, 8.028919860627171, 9.0, 6.8, 287, 7.678006177589769, 7.68638579387185, 7.66945315221176, 12, 8.016684678957409, 8.76, 7.1, 286, 9.318181818181818, 9.31818181818182, 9.31818181818182, 12, 9.599999999999998, 9.6, 9.6, 12, 9.200000000000001, 9.2, 9.2, 12, 6.0, 6.0, 6.0, 12, 7.913101606159527, 8.88102230821608, 6.67924803131382, 287, 7.561021771530803, 7.5701595124646, 7.55074789715775, 12, 7.900874902079088, 8.64170174858113, 6.989910623179, 286, 9.221222201165272, 9.22122220116527, 9.22122220116527, 12, 9.504133804336401, 9.5041338043364, 9.5041338043364, 12, 9.08289787093021, 9.08289787093021, 9.08289787093021, 12, 5.880099026751352, 5.88009902675135, 5.88009902675135, 12, , , , , 1.549, 1.549, 1.549, 1, 217.02230834960938, 218.769, 214.997, 60, , , , , 82726.16666666667, 82757.0, 82658.0, 60, 25.557249069213867, 25.6, 25.5, 538, 8932.926278518335, 8932.9278265, 8932.9247191, 60, 89.54877130863886, 89.5487971083333, 89.5487453183333, 60, 806.8276175950003, 806.9778257, 806.6790069, 60, 8.113793626583336, 8.116297095, 8.11131678166667, 60, , , , , , , , , 216.99559020996094, 218.06, 215.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 82725.49000000012, 82757.24, 82657.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.985666275024414, 25.02, 24.96, 600, 24.985666275024414, 25.02, 24.96, 600, 0.0, 0.0, 0.0, 600, 0.005683333333333285, 0.01, 0.0, 600, 2.497416666666669, 2.75, 2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.924573056673, 8932.926096, 8932.923028, 600, 89.54874288427779, 89.5487682666667, 89.5487171333333, 600, 806.8325959199991, 806.985643, 806.679191, 600, 8.113876598666671, 8.11642738333333, 8.11131985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7022666666666592, 0.71, 0.7, 600, 0.0006166666666666666, 0.04, -0.03, 600, 0.40568333333333245, 0.41, 0.4, 600, 0.0005500000000000005, 0.03, -0.04, 600, -0.023499999999999993, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.40250000000000374, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006499999999999999, 0.05, -0.04, 600, 0.23841639344262291, 0.249, 0.2276, 61, , , , , , , , , , , , , , , , , 0.44127333333333335, 0.4612, 0.4216, 60, -0.16133333333333344, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565258448275862, 2.56597, 2.56432, 58, 31.679815517241376, 31.6825, 31.6774, 58, 1439.4728275862064, 1439.512, 1439.418, 58, -1.1131948275862067, -1.105, -1.1245, 58
2018-08-22 08:29:00, 4240.366666666666, 4241.53, 4239.78, 3, 4248.3533333333335, 4249.51, 4247.77, 3, 7.986666666666667, 7.99, 7.98, 3, 10.819866666666679, 10.824, 10.812, 120, 1489.783266666666, 1489.826, 1489.669, 120, 994.848333333333, 994.87, 994.76, 60, 7.0, 7.0, 7.0, 60, -1.5799999999999987, -1.58, -1.58, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.29159999999999986, -0.29, -0.3, 50, -0.1800000000000001, -0.1, -0.2, 30, 100.33999999999999, 100.7, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2952.0, 2985.0, 2919.0, 2, -0.08659235645741141, 0.233459081717228, -0.172550421305971, 12, -0.7903333333333328, -0.79, -0.81, 60, -1.3474999999999995, -1.32, -1.35, 60, 0.2009503275862071, 0.201524, 0.200486, 522, 5.1357126436781675, 5.137, 5.116, 522, -19.598505747126442, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.845, 0.88, 0.81, 2, 13.91, 13.91, 13.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 32.0, 32.0, 32.0, 2, 4418.5, 4431.0, 4406.0, 2, 4521.0, 4738.0, 4304.0, 2, 994.0, 994.0, 994.0, 60, 997.6750667303841, 997.699302241685, 997.609046122931, 12, 997.0, 997.0, 997.0, 60, 100.83333333333331, 103.2, 100.2, 12, -0.0811666666666666, -0.05, -0.11, 60, -0.16206896551724131, -0.1, -0.2, 29, 103.16551724137932, 103.5, 103.0, 29, , , , , 323.8916931152344, 344.1, 309.2, 600, 143.89170837402344, 164.10000000000002, 129.2, 600, 6.134833333333331, 8.7, 2.6, 600, 341.695556640625, 351.5, 320.0, 286, 161.695556640625, 171.5, 140.0, 286, 342.6561584472656, 342.736541748047, 342.579742431641, 12, 357.70001220703125, 357.7, 357.7, 12, 357.70001220703125, 357.7, 357.7, 12, 318.29998779296875, 318.3, 318.3, 12, 318.29998779296875, 318.3, 318.3, 12, 6.785281658172607, 351.330239939655, 1.88451487660629, 286, 186.7852783203125, 196.660197540895, 164.942116932645, 286, 7.962793827056885, 8.0402660369873, 7.89383172988892, 12, 23.260986328125, 23.26098751843901, 23.26098751843901, 12, 23.260986328125, 23.26098751843901, 23.26098751843901, 12, 343.3276672363281, 343.327673288553, 343.327673288553, 12, 343.3312683105469, 343.33305148689, 343.327673288553, 12, 342.7402648925781, 351.5, 337.0, 600, 162.74026489257812, 171.5, 157.0, 600, 7.638333333333347, 8.8, 6.7, 600, 7.652097902097905, 8.8, 6.7, 286, 7.699899684087021, 7.71068569439611, 7.69407665505227, 12, 7.6754101995565485, 8.71, 6.93, 287, 9.318181818181818, 9.31818181818182, 9.31818181818182, 12, 9.599999999999998, 9.6, 9.6, 12, 9.116666666666665, 9.2, 9.0, 12, 6.0, 6.0, 6.0, 12, 7.534857343023473, 8.68058648894038, 6.58549461711371, 286, 7.5837159928089255, 7.59576725891299, 7.57833417838109, 12, 7.558125823247466, 8.593904864364, 6.81389368267591, 287, 9.221222201165272, 9.22122220116527, 9.22122220116527, 12, 9.504133804336401, 9.5041338043364, 9.5041338043364, 12, 8.989352001718073, 9.08289787093021, 8.88102230821608, 12, 5.880099026751352, 5.88009902675135, 5.88009902675135, 12, , , , , , , , , 216.60440063476562, 218.99, 212.855, 61, , , , , 82826.16666666667, 82857.0, 82758.0, 60, 25.3853702545166, 25.5, 25.3, 540, 8932.923083613334, 8932.9246651, 8932.9215087, 60, 89.5487180602222, 89.5487444183333, 89.5486918116667, 60, 806.5233974466666, 806.673941, 806.3742949, 60, 8.108723290777776, 8.11123235, 8.10623824833333, 60, , , , , , , , , 216.5933380126953, 218.32, 214.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 82825.49000000012, 82857.24, 82757.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.83301544189453, 24.96, 24.71, 600, 24.83301544189453, 24.96, 24.71, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.5950999999999995, 2.68, 2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.921440358332, 8932.923023, 8932.919853, 600, 89.5486906726389, 89.54871705, 89.5486642166667, 600, 806.5230713366661, 806.678683, 806.368074, 600, 8.108717855611108, 8.11131138333333, 8.10613456666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7011666666666596, 0.71, 0.7, 600, -0.0006333333333333335, 0.04, -0.04, 600, 0.4040500000000022, 0.41, 0.4, 600, -0.001283333333333334, 0.04, -0.04, 600, -0.19566666666666674, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.42400000000000276, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.003233333333333336, 0.04, -0.05, 600, 0.24117666666666662, 0.2528, 0.2293, 60, , , , , , , , , , , , , , , , , 0.4468540983606557, 0.4683, 0.4247, 61, -0.20066666666666688, -0.06, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563740175438596, 2.56578, 2.56237, 57, 31.67799473684211, 31.6805, 31.6759, 57, 1439.3859122807023, 1439.506, 1439.308, 57, -1.1309631578947366, -1.1062, -1.1467, 57
2018-08-22 08:30:00, 4241.672500000001, 4246.26, 4238.09, 4, 4249.6625, 4254.25, 4246.08, 4, 7.99, 7.99, 7.99, 4, 10.800975000000012, 10.811, 10.793, 120, 1489.7038333333335, 1489.795, 1489.613, 120, 994.8336666666661, 994.85, 994.76, 60, 6.283333333333333, 7.0, 6.0, 60, -1.5799999999999987, -1.58, -1.58, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.30000000000000027, -0.3, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.86896551724143, 101.0, 100.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3001.5, 3051.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2821.0, 2821.0, 2821.0, 2, -0.08254448861669063, -0.0632365280906697, -0.104138808217556, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3454999999999997, -1.32, -1.35, 60, 0.20060371785028816, 0.201039, 0.200097, 521, 5.135428023032635, 5.158, 5.116, 521, -19.60570057581575, -18.78, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.87, 0.94, 0.8, 2, 13.925, 13.93, 13.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 32.0, 32.0, 32.0, 2, 4338.5, 4346.0, 4331.0, 2, 4000.0, 4166.0, 3834.0, 2, 994.0, 994.0, 994.0, 60, 997.6625307839408, 997.679244832041, 997.609045628245, 12, 997.0, 997.0, 997.0, 60, 100.85833333333333, 101.0, 100.7, 12, -0.07699999999999997, -0.05, -0.09, 60, -0.15666666666666673, -0.1, -0.2, 30, 103.52, 103.7, 103.1, 30, , , , , 324.6523742675781, 336.7, 308.1, 600, 144.65235900878906, 156.70000000000005, 128.10000000000002, 600, 5.951500000000004, 8.4, 2.7, 600, 343.0174865722656, 351.5, 321.3, 287, 163.01748657226562, 171.5, 141.3, 287, 342.7456359863281, 342.950286865234, 342.580810546875, 12, 357.70001220703125, 357.7, 357.7, 12, 353.5662841796875, 357.7, 351.5, 12, 318.29998779296875, 318.3, 318.3, 12, 320.0, 320.0, 320.0, 12, 8.042220115661621, 351.782151976641, 1.22126721474568, 287, 188.04222106933594, 196.675318771576, 165.976172061097, 287, 8.033373832702637, 8.22157669067383, 7.86274242401123, 12, 23.260986328125, 23.26098751843901, 23.26098751843901, 12, 18.737873077392578, 23.26098751843901, 16.660197540895012, 12, 343.3276672363281, 343.327673288553, 343.327673288553, 12, 344.9421081542969, 344.94211693264504, 344.94211693264504, 12, 344.5887451171875, 351.5, 336.3, 600, 164.5887451171875, 171.5, 156.29999999999995, 600, 7.456500000000008, 8.4, 6.8, 600, 7.491986062717768, 8.4, 6.8, 287, 7.713997771619922, 7.73823631927502, 7.69376523859283, 12, 7.4876338295850475, 8.18, 6.97, 287, 9.318181818181818, 9.31818181818182, 9.31818181818182, 12, 9.599999999999998, 9.6, 9.6, 12, 8.95, 9.0, 8.8, 12, 6.066666666666667, 6.2, 6.0, 12, 7.375655681819127, 8.2763757889611, 6.6778500937823, 287, 7.599445493278871, 7.62104955486396, 7.57953962232544, 12, 7.371366507609908, 8.05966028134417, 6.84990123116547, 287, 9.221222201165272, 9.22122220116527, 9.22122220116527, 12, 9.504133804336401, 9.5041338043364, 9.5041338043364, 12, 8.825178028210376, 8.88102230821608, 8.60174759379606, 12, 5.946532636309435, 6.07911055830326, 5.88009902675135, 12, , , , , , , , , 216.85133361816406, 218.342, 215.134, 59, , , , , 82926.16666666667, 82957.0, 82858.0, 60, 25.299999237060547, 25.3, 25.3, 541, 8932.919888409999, 8932.9214566, 8932.9183306, 60, 89.54866480683334, 89.5486909433333, 89.5486388433333, 60, 806.2201509883332, 806.3692025, 806.0714779, 60, 8.103669183138887, 8.106153375, 8.10119129833333, 60, , , , , , , , , 216.82664489746094, 217.84, 216.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 82925.49391666662, 82957.25, 82857.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.754600524902344, 24.8, 24.71, 600, 24.754600524902344, 24.8, 24.71, 600, 0.0, 0.0, 0.0, 600, 0.00038333333333333345, 0.01, 0.0, 600, 2.450900000000017, 2.65, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.918271998333, 8932.919848, 8932.916697, 600, 89.54863786663893, 89.5486641333333, 89.5486116166667, 600, 806.2157221400004, 806.367572, 806.064927, 600, 8.103595369000002, 8.1061262, 8.10108211666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3779999999999957, 1.4, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0006833333333333338, 0.03, -0.03, 600, 0.4000000000000039, 0.4, 0.4, 600, -0.0008333333333333334, 0.04, -0.04, 600, 0.016, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00023333333333333322, 0.04, -0.05, 600, 0.23803559322033896, 0.2456, 0.2313, 59, , , , , , , , , , , , , , , , , 0.4408406779661016, 0.4549, 0.4283, 59, -0.1718333333333334, -0.03, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560876724137932, 2.56211, 2.55984, 58, 31.677003448275862, 31.679, 31.6752, 58, 1439.2140689655173, 1439.293, 1439.151, 58, -1.1667758620689659, -1.1498, -1.1801, 58
2018-08-22 08:31:00, 4252.301666666666, 4327.21, 4189.08, 6, 4260.295, 4335.2, 4197.07, 6, 7.993333333333335, 8.0, 7.99, 6, 10.808491666666642, 10.812, 10.806, 120, 1489.7411083333334, 1489.772, 1489.669, 120, 994.8051666666663, 994.84, 994.65, 60, 6.216666666666667, 7.0, 6.0, 60, -1.5756666666666663, -1.56, -1.58, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3104000000000001, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.82666666666667, 101.0, 100.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2870.5, 2887.0, 2854.0, 2, -0.085948007608863, -0.0768586170399885, -0.0904927028933002, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3419999999999994, -1.32, -1.35, 60, 0.20090754789272045, 0.201093, 0.200676, 522, 5.135994252873571, 5.158, 5.116, 522, -19.584137931034483, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.8049999999999999, 0.91, 0.7, 2, 13.94, 13.94, 13.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 32.0, 32.0, 32.0, 2, 4280.0, 4288.0, 4272.0, 2, 3934.5, 4136.0, 3733.0, 2, 994.0, 994.0, 994.0, 60, 997.6307736670019, 997.669216196192, 997.498732374554, 12, 997.0, 997.0, 997.0, 60, 100.83333333333333, 100.9, 100.8, 12, -0.09083333333333334, -0.08, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.43103448275858, 103.7, 103.1, 29, , , , , 326.96429443359375, 342.0, 315.3, 600, 146.9642791748047, 162.0, 135.3, 600, 5.367833333333334, 7.4, 2.1, 600, 343.5633544921875, 352.9, 320.8, 287, 163.56333923339844, 172.89999999999998, 140.8, 287, 342.99310302734375, 343.101348876953, 342.925659179688, 11, 357.70001220703125, 357.7, 357.7, 11, 352.20001220703125, 352.9, 351.5, 11, 318.29998779296875, 318.3, 318.3, 11, 320.87274169921875, 321.0, 320.0, 11, 8.573552131652832, 352.082099336244, 2.62822907078261, 287, 188.57354736328125, 198.0761745358, 165.457649017391, 287, 8.250582695007324, 8.35778999328613, 8.18833827972412, 11, 23.260988235473633, 23.26098751843901, 23.26098751843901, 11, 17.369380950927734, 18.076174535799993, 16.675318771576002, 11, 343.3276672363281, 343.327673288553, 343.327673288553, 11, 345.6694641113281, 345.716550983312, 345.45764901739096, 11, 345.6059265136719, 352.9, 338.0, 601, 165.60592651367188, 172.89999999999998, 158.0, 601, 6.8648918469218065, 7.7, 6.0, 601, 6.888153310104528, 7.7, 6.0, 287, 7.696609662046663, 7.7367467781261, 7.65557491289199, 11, 6.88992714602471, 7.48, 6.12, 287, 9.318181818181818, 9.31818181818182, 9.31818181818182, 11, 9.599999999999998, 9.6, 9.6, 11, 8.472727272727274, 8.7, 8.4, 11, 6.109090909090909, 6.2, 6.0, 11, 6.772087669509313, 7.58066328118435, 5.88472220185237, 287, 7.579813784193999, 7.62129117205363, 7.53397431226322, 11, 6.773853650551873, 7.36015325477402, 6.00500140938276, 287, 9.221222201165272, 9.22122220116527, 9.22122220116527, 11, 9.504133804336401, 9.5041338043364, 9.5041338043364, 11, 8.322303351933307, 8.37741642749995, 8.2763757889611, 11, 5.992255322075028, 6.082115592577, 5.88472220185237, 11, , , , , , , , , 216.87060546875, 218.938, 214.856, 60, , , , , 83026.16666666667, 83057.0, 82958.0, 60, 25.299999237060547, 25.3, 25.3, 541, 8932.916726074998, 8932.9182779, 8932.915173, 60, 89.54861210125, 89.548637965, 89.5485862166667, 60, 805.9171292166666, 806.0664287, 805.769119, 60, 8.098618820277776, 8.101107145, 8.09615198333333, 60, , , , , , , , , 216.82760620117188, 217.66, 216.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 83025.5, 83057.25, 82957.35, 600, 0.6000000000000132, 0.6, 0.6, 1198, 24.755510330200195, 24.79, 24.72, 599, 24.755510330200195, 24.79, 24.72, 599, 0.0, 0.0, 0.0, 599, 0.0026210350584307198, 0.01, 0.0, 599, 1.57145242070117, 2.32, 0.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.915046038397, 8932.916692, 8932.913442, 599, 89.54858410063994, 89.5486115333333, 89.5485573666667, 599, 805.9122373021697, 806.064426, 805.762149, 599, 8.098537288369513, 8.10107376666667, 8.09603581666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3567612687812873, 1.5, 1.3, 1198, 0.7000333889816287, 0.71, 0.7, 599, 0.0009015025041736231, 0.04, -0.04, 599, 0.4000000000000039, 0.4, 0.4, 599, -5.0083472454090296e-05, 0.03, -0.03, 599, -0.061936560934891485, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2283806343906516, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0013689482470784645, 0.04, -0.04, 599, 0.23739833333333324, 0.2467, 0.23, 60, , , , , , , , , , , , , , , , , 0.4396633333333332, 0.457, 0.426, 60, -0.2180000000000001, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56030327586207, 2.56077, 2.55972, 58, 31.676351724137934, 31.678, 31.6745, 58, 1439.1809999999998, 1439.207, 1439.15, 58, -1.173524137931034, -1.1682, -1.1797, 58
2018-08-22 08:32:00, 4237.5419999999995, 4245.42, 4231.73, 5, 4245.530000000001, 4253.41, 4239.72, 5, 7.988000000000001, 7.99, 7.98, 5, 10.809249999999988, 10.812, 10.806, 120, 1489.725333333334, 1489.763, 1489.662, 120, 994.7975000000005, 994.84, 994.68, 60, 7.0, 7.0, 7.0, 60, -1.5600000000000014, -1.56, -1.56, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 101.1206896551724, 101.2, 101.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2968.5, 3018.0, 2919.0, 2, -0.047361049109786287, -0.0360282509601006, -0.0632365280906697, 12, -0.7903333333333327, -0.79, -0.81, 60, -1.3399999999999994, -1.32, -1.35, 60, 0.20114781034482757, 0.201559, 0.199908, 522, 5.135270114942532, 5.158, 5.116, 522, -19.594482758620693, -17.95, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.675, 0.75, 0.6, 2, 13.95, 13.95, 13.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 32.0, 32.0, 32.0, 2, 4239.0, 4269.0, 4209.0, 2, 3777.0, 3828.0, 3726.0, 2, 994.0, 994.0, 994.0, 60, 997.6182377261631, 997.669215770086, 997.508760455608, 12, 997.0, 997.0, 997.0, 60, 101.11666666666666, 101.2, 101.0, 12, -0.10516666666666671, -0.09, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.75333333333336, 103.9, 103.4, 30, , , , , 325.64453125, 341.0, 315.7, 600, 145.64453125, 161.0, 135.7, 600, 6.197166666666665, 8.6, 3.2, 600, 339.68206787109375, 354.6, 319.3, 287, 159.6820831298828, 174.60000000000002, 139.3, 287, 342.82177734375, 342.903167724609, 342.721405029297, 12, 357.70001220703125, 357.7, 357.7, 12, 353.1833190917969, 354.6, 352.9, 12, 318.29998779296875, 318.3, 318.3, 12, 320.6750183105469, 320.8, 319.3, 12, 4.646642684936523, 359.720489489173, 0.725479242776204, 287, 184.64663696289062, 199.809393409604, 163.991106073494, 287, 8.03853702545166, 8.14562034606934, 7.91723251342773, 12, 23.260986328125, 23.26098751843901, 23.26098751843901, 12, 18.365020751953125, 19.809393409604013, 18.076174535799993, 12, 343.3276672363281, 343.327673288553, 343.327673288553, 12, 345.33544921875, 345.45764901739096, 343.991106073494, 12, 345.083251953125, 360.0, 331.6, 600, 165.08323669433594, 180.0, 151.60000000000002, 600, 7.083166666666677, 8.4, 6.0, 600, 7.2348432055749115, 8.6, 6.0, 287, 7.601600310664787, 7.6408774373259, 7.59038662486936, 12, 7.23630662020906, 8.21, 6.09, 287, 9.228030303030307, 9.31818181818182, 9.21, 12, 9.324999999999998, 9.6, 9.3, 12, 8.466666666666665, 8.6, 8.4, 12, 6.0, 6.0, 6.0, 12, 7.122218293076623, 8.50190683316081, 5.88579082618107, 287, 7.484810423168381, 7.51916045662326, 7.4740012088799, 12, 7.123723165464957, 8.11151742517077, 5.97585983018405, 287, 9.111722295811605, 9.22122220116527, 9.08982231474087, 12, 9.208117105796685, 9.5041338043364, 9.18120649683853, 12, 8.352247242795556, 8.50190683316081, 8.2763757889611, 12, 5.88472220185237, 5.88472220185237, 5.88472220185237, 12, , , , , , , , , 216.64723205566406, 218.712, 214.63, 60, , , , , 83125.64406779662, 83156.0, 83058.0, 59, 25.299999237060547, 25.3, 25.3, 539, 8932.91360191356, 8932.9151201, 8932.9120904, 59, 89.54856003189266, 89.548585335, 89.54853484, 59, 805.6184429474578, 805.7640764, 805.4741498, 59, 8.09364071579096, 8.09606794, 8.09123583, 59, , , , , , , , , 216.49697875976562, 217.6, 215.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 83125.5, 83157.25, 83057.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.747634887695312, 24.77, 24.71, 600, 24.747634887695312, 24.77, 24.71, 600, 0.0, 0.0, 0.0, 600, -3.3333333333333335e-05, 0.0, -0.01, 600, 0.8327833333333321, 0.95, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.911853851665, 8932.913437, 8932.91024, 600, 89.5485308975278, 89.5485572833333, 89.548504, 600, 805.6077360849994, 805.761728, 805.45715, 600, 8.093462268083336, 8.0960288, 8.0909525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3633333333333069, 1.5, 1.3, 1200, 0.7008166666666594, 0.71, 0.7, 600, 1.666666666666674e-05, 0.04, -0.03, 600, 0.4000000000000039, 0.4, 0.4, 600, -0.0006333333333333328, 0.05, -0.04, 600, 0.0021666666666666605, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2316666666666876, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 4.999999999999997e-05, 0.04, -0.04, 600, 0.23672833333333337, 0.2453, 0.2281, 60, , , , , , , , , , , , , , , , , 0.4384083333333333, 0.4544, 0.4224, 60, -0.19449999999999987, -0.19, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5603915789473684, 2.56099, 2.5597, 57, 31.676429824561406, 31.6797, 31.6746, 57, 1439.1861754385961, 1439.221, 1439.144, 57, -1.1724701754385964, -1.1652, -1.1814, 57
2018-08-22 08:33:00, 4240.0779999999995, 4245.45, 4227.1, 5, 4248.067999999999, 4253.44, 4235.09, 5, 7.99, 7.99, 7.99, 5, 10.813258333333343, 10.817, 10.81, 120, 1489.7555916666681, 1489.799, 1489.685, 120, 994.7594999999994, 994.78, 994.7, 60, 7.0, 7.0, 7.0, 60, -1.5958333333333328, -1.56, -1.61, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3176000000000002, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.96333333333334, 101.1, 100.7, 30, 393.0, 393.0, 393.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3083.0, 3083.0, 3083.0, 1, -0.06778621646500466, -0.049626413543308, -0.104138808217556, 12, -0.7916666666666662, -0.79, -0.81, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.20179124137931037, 0.202376, 0.201328, 522, 5.134787356321847, 5.158, 5.116, 522, -19.607969348659008, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.61, 0.64, 0.58, 2, 13.96, 13.96, 13.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 32.0, 32.0, 32.0, 2, 4168.0, 4202.0, 4134.0, 2, 3939.5, 4056.0, 3823.0, 2, 994.0, 994.0, 994.0, 60, 997.5898234280099, 997.609044683684, 997.538845707428, 12, 997.0, 997.0, 997.0, 60, 100.96666666666668, 101.1, 100.7, 12, -0.09149999999999998, -0.08, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.45172413793104, 103.5, 103.3, 29, , , , , 326.4569091796875, 344.6, 306.5, 600, 146.4569091796875, 164.60000000000002, 126.5, 600, 5.510499999999995, 8.2, 1.2, 600, 343.2051696777344, 350.6, 319.8, 288, 163.2051544189453, 170.60000000000002, 139.8, 288, 342.66015625, 342.742248535156, 342.596099853516, 12, 357.70001220703125, 357.7, 357.7, 12, 354.6000061035156, 354.6, 354.6, 12, 318.29998779296875, 318.3, 318.3, 12, 319.29998779296875, 319.3, 319.3, 12, 8.233695030212402, 359.940868300438, 0.166056076170586, 288, 188.2336883544922, 195.750641599789, 164.519125101982, 288, 7.845632076263428, 7.9384241104126, 7.77342700958252, 12, 23.260986328125, 23.26098751843901, 23.26098751843901, 12, 19.80939483642578, 19.809393409604013, 19.809393409604013, 12, 343.3276672363281, 343.327673288553, 343.327673288553, 12, 343.9911193847656, 343.991106073494, 343.991106073494, 12, 344.169921875, 350.6, 333.4, 600, 164.169921875, 170.60000000000002, 153.39999999999998, 600, 7.544000000000004, 8.5, 6.2, 600, 7.556250000000004, 8.5, 6.3, 288, 7.567565362143532, 7.59397632311975, 7.55005224660395, 12, 7.55367754197023, 8.27, 6.41, 287, 9.095000000000002, 9.21, 8.98, 12, 9.250000000000002, 9.3, 9.2, 12, 8.599999999999998, 8.6, 8.6, 12, 6.0, 6.0, 6.0, 12, 7.440656307706029, 8.38284893653101, 6.19014070860765, 288, 7.450902792785006, 7.4770752875414, 7.43268386123655, 12, 7.437870259139076, 8.15294979573558, 6.30187530135895, 287, 8.975167591853008, 9.08982231474087, 8.86051286896515, 12, 9.13205218388437, 9.18120649683853, 9.08289787093021, 12, 8.501906833160808, 8.50190683316081, 8.50190683316081, 12, 5.88472220185237, 5.88472220185237, 5.88472220185237, 12, 1.595, 1.595, 1.595, 1, , , , , 216.84341430664062, 219.046, 214.96, 61, , , , , 83225.03278688525, 83257.0, 83157.0, 61, 25.299999237060547, 25.3, 25.3, 541, 8932.910485785247, 8932.9120376, 8932.9089262, 61, 89.54850809642078, 89.54853396, 89.5484821033333, 61, 805.3198637786886, 805.4693282, 805.170156, 61, 8.08866439631148, 8.09115547, 8.08616926666667, 61, , , , , , , , , 216.75729370117188, 217.7, 215.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 83225.5, 83257.25, 83157.35, 600, 0.6000000000000132, 0.6, 0.6, 1202, 24.746854782104492, 24.77, 24.73, 601, 24.746854782104492, 24.77, 24.73, 601, 0.0, 0.0, 0.0, 601, 0.004226289517470865, 0.01, -0.01, 601, 0.44141430948419325, 0.6, 0.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.908621782031, 8932.910235, 8932.907027, 601, 89.5484770297005, 89.5485039166667, 89.54845045, 601, 805.3053213594008, 805.456657, 805.157979, 601, 8.088422022656685, 8.09094428333333, 8.08596631666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7003327787021555, 0.71, 0.7, 601, 0.00038269550748752066, 0.04, -0.04, 601, 0.4000000000000039, 0.4, 0.4, 601, -0.0003993344425956734, 0.03, -0.04, 601, -0.038269550748752046, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0004991680532445926, 0.04, -0.04, 601, 0.2360754098360655, 0.2476, 0.2286, 61, , , , , , , , , , , , , , , , , 0.4372245901639344, 0.4586, 0.4233, 61, -0.1976666666666669, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619577586206894, 2.56402, 2.56038, 58, 31.678724137931038, 31.6821, 31.6761, 58, 1439.2746896551723, 1439.396, 1439.18, 58, -1.1545241379310345, -1.1296, -1.1744, 58
2018-08-22 08:34:00, 4236.508, 4243.31, 4221.21, 5, 4244.498, 4251.31, 4229.2, 5, 7.99, 8.0, 7.98, 5, 10.817099999999995, 10.82, 10.815, 120, 1489.8081833333347, 1489.836, 1489.781, 120, 994.7578333333331, 994.8, 994.62, 60, 7.0, 7.0, 7.0, 60, -1.6121666666666674, -1.61, -1.62, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.29980000000000023, -0.29, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.44137931034487, 100.6, 100.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2903.0, 2952.0, 2854.0, 2, -0.139449516712162, -0.117796955644621, -0.145149467660872, 12, -0.7996666666666666, -0.79, -0.81, 60, -1.3464999999999996, -1.32, -1.35, 60, 0.20279569673704395, 0.203446, 0.202249, 521, 5.135105566218816, 5.158, 5.116, 521, -19.61687140115164, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.47, 0.5, 0.44, 2, 13.97, 13.97, 13.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 32.0, 32.0, 32.0, 2, 4101.5, 4107.0, 4096.0, 2, 3977.5, 4029.0, 3926.0, 2, 994.0, 994.0, 994.0, 60, 997.586480222999, 997.629100906319, 997.46864624111, 12, 997.0, 997.0, 997.0, 60, 100.44166666666665, 100.6, 100.4, 12, -0.11400000000000006, -0.11, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.3766666666667, 103.5, 103.3, 30, , , , , 323.35101318359375, 334.1, 311.0, 600, 143.3509979248047, 154.10000000000002, 131.0, 600, 6.754666666666668, 8.4, 3.7, 600, 341.674072265625, 352.9, 315.3, 286, 161.674072265625, 172.89999999999998, 135.3, 286, 342.5152282714844, 342.594573974609, 342.453063964844, 12, 357.70001220703125, 357.7, 357.7, 12, 354.3166809082031, 354.6, 352.9, 12, 316.04986572265625, 318.3, 315.3, 12, 316.2996826171875, 319.3, 315.3, 12, 6.692808151245117, 353.620537154035, 0.205652862408447, 286, 186.69281005859375, 198.081532393592, 159.998265329714, 286, 7.667965412139893, 7.76188278198242, 7.60927486419678, 12, 23.260986328125, 23.26098751843901, 23.26098751843901, 12, 19.521440505981445, 19.809393409604013, 18.081532393592, 12, 340.8304443359375, 343.327673288553, 339.998265329714, 12, 340.9961853027344, 343.991106073494, 339.998265329714, 12, 343.996337890625, 354.0, 335.3, 600, 163.99632263183594, 174.0, 155.29999999999995, 600, 7.85616666666665, 8.6, 7.0, 600, 7.88741258741259, 8.6, 7.1, 286, 7.575934545669451, 7.60358635097493, 7.55931731104143, 12, 7.87045454545455, 8.41, 7.39, 286, 8.980000000000002, 8.98, 8.98, 12, 9.200000000000001, 9.2, 9.2, 12, 8.566666666666666, 8.6, 8.5, 12, 6.0, 6.0, 6.0, 12, 7.771471936921119, 8.48138460687194, 6.98036835336944, 286, 7.460297164189687, 7.48913307270069, 7.44286854919136, 12, 7.754710242854848, 8.29391592823103, 7.26729429943672, 286, 8.860512868965149, 8.86051286896515, 8.86051286896515, 12, 9.08289787093021, 9.08289787093021, 9.08289787093021, 12, 8.46222086761754, 8.50190683316081, 8.38284893653101, 12, 5.88472220185237, 5.88472220185237, 5.88472220185237, 12, , , , , , , , , 216.80763244628906, 219.226, 214.426, 59, , , , , 83326.16666666667, 83357.0, 83258.0, 60, 25.299999237060547, 25.3, 25.3, 540, 8932.907316801666, 8932.9088741, 8932.905745, 60, 89.5484552800278, 89.548481235, 89.5484290833333, 60, 805.0154503600003, 805.1651443, 804.8675371, 60, 8.083590839333333, 8.08608573833333, 8.08112561833333, 60, , , , , , , , , 216.51243591308594, 217.6, 215.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 83325.44727879799, 83357.16, 83257.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 24.743505477905273, 24.76, 24.73, 599, 24.743505477905273, 24.76, 24.73, 599, 0.0, 0.0, 0.0, 599, 0.0012854757929883147, 0.01, -0.01, 599, 0.491068447412353, 0.7, 0.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.9054357546, 8932.907021, 8932.903854, 599, 89.54842392924321, 89.54845035, 89.5483975666667, 599, 805.0158204657774, 805.157483, 804.875332, 599, 8.08359700776294, 8.08595805, 8.08125553333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7007345575959854, 0.71, 0.7, 599, -0.0007011686143572622, 0.04, -0.04, 599, 0.4000000000000039, 0.4, 0.4, 599, -1.6694490818029963e-05, 0.04, -0.03, 599, 0.05843071786310513, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.40250417362270824, 0.5, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.001118530884808014, 0.04, -0.04, 599, 0.23933898305084747, 0.2497, 0.2323, 59, , , , , , , , , , , , , , , , , 0.44326610169491515, 0.4625, 0.4302, 59, -0.19133333333333322, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5691270689655172, 2.57356, 2.56387, 58, 31.68465689655171, 31.6888, 31.6799, 58, 1439.6933275862073, 1439.956, 1439.388, 58, -1.068165517241379, -1.0134, -1.1311, 58
2018-08-22 08:35:00, 4250.72, 4320.08, 4232.11, 6, 4258.701666666667, 4328.06, 4240.09, 6, 7.981666666666668, 7.99, 7.98, 6, 10.820116666666662, 10.822, 10.818, 120, 1489.7953666666665, 1489.821, 1489.758, 120, 994.7769999999989, 994.8, 994.76, 60, 7.0, 7.0, 7.0, 60, -1.620000000000001, -1.62, -1.62, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2994000000000003, -0.29, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.65172413793105, 100.9, 100.5, 29, 590.0, 590.0, 590.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3051.0, 3051.0, 3051.0, 1, -0.109836729435642, -0.0768586170399885, -0.131467167871449, 12, -0.8083333333333338, -0.79, -0.81, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.20392870306513383, 0.204653, 0.203274, 522, 5.135431034482763, 5.158, 5.116, 522, -19.611915708812266, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.345, 0.37, 0.32, 2, 13.97, 13.97, 13.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 32.0, 32.0, 32.0, 2, 4091.5, 4101.0, 4082.0, 2, 4337.0, 4407.0, 4267.0, 2, 994.0, 994.0, 994.0, 60, 997.6057010009293, 997.61907226477, 997.599015195393, 12, 997.0, 997.0, 997.0, 60, 100.65833333333336, 100.9, 100.5, 12, -0.12700000000000009, -0.12, -0.14, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.07333333333334, 103.3, 102.9, 30, , , , , 323.4927673339844, 346.8, 298.4, 600, 143.49276733398438, 166.79999999999995, 118.39999999999998, 600, 6.11466666666667, 7.9, 0.8, 600, 340.40716552734375, 350.9, 318.0, 287, 160.4071807861328, 170.89999999999998, 138.0, 287, 342.45465087890625, 342.591430664062, 342.241973876953, 12, 357.70001220703125, 357.7, 357.7, 12, 352.8999938964844, 352.9, 352.9, 12, 315.29998779296875, 315.3, 315.3, 12, 315.29998779296875, 315.3, 315.3, 12, 5.3959174156188965, 350.377343440061, 0.00190758969193622, 287, 185.3959197998047, 196.049348351576, 162.610938807368, 287, 7.581874370574951, 7.73722457885742, 7.34653377532959, 12, 23.260986328125, 23.26098751843901, 23.26098751843901, 12, 18.081533432006836, 18.081532393592, 18.081532393592, 12, 339.9982604980469, 339.998265329714, 339.998265329714, 12, 339.9982604980469, 339.998265329714, 339.998265329714, 12, 342.7253112792969, 350.9, 335.1, 600, 162.72532653808594, 170.89999999999998, 155.10000000000002, 600, 7.583000000000004, 8.6, 6.0, 600, 7.6306620209059215, 8.6, 6.6, 287, 7.59682592212089, 7.62606123869174, 7.56465877437328, 12, 7.641571969696967, 8.56, 6.96363636363636, 288, 8.980000000000002, 8.98, 8.98, 12, 9.200000000000001, 9.2, 9.2, 12, 8.599999999999998, 8.6, 8.6, 12, 6.0, 6.0, 6.0, 12, 7.5166322531603855, 8.48111185500549, 6.50820604955947, 287, 7.480257594547407, 7.51040126601712, 7.44978236441106, 12, 7.527532846927609, 8.4415709280885, 6.84865838703484, 288, 8.860512868965149, 8.86051286896515, 8.86051286896515, 12, 9.08289787093021, 9.08289787093021, 9.08289787093021, 12, 8.48138460687194, 8.48138460687194, 8.48138460687194, 12, 5.88472220185237, 5.88472220185237, 5.88472220185237, 12, , , , , , , , , 216.41690063476562, 217.987, 214.441, 60, , , , , 83425.64406779662, 83456.0, 83358.0, 59, 25.299999237060547, 25.3, 25.3, 538, 8932.9041663339, 8932.9056924, 8932.9026313, 59, 89.54840277223163, 89.5484282066667, 89.5483771883333, 59, 804.7201566559322, 804.8625962, 804.5777993, 59, 8.078669277598872, 8.08104327, 8.076296655, 59, , , , , , , , , 216.2894744873047, 217.23, 214.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 83425.39535773698, 83457.26, 83357.26, 601, 0.6083263946711225, 0.7, 0.6, 1201, 24.72909927368164, 24.76, 24.69, 600, 24.72909927368164, 24.76, 24.69, 600, 0.0, 0.0, 0.0, 600, -0.006649999999999931, -0.0, -0.01, 600, 0.6816472545757087, 1.28, 0.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.902327530786, 8932.903848, 8932.900747, 601, 89.54837212551301, 89.5483974666667, 89.5483457833333, 601, 804.7322498652247, 804.874977, 804.587548, 601, 8.078870831087075, 8.08124961666667, 8.07645913333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5083263946710999, 1.6, 1.5, 1201, 0.7014999999999941, 0.71, 0.7, 600, 0.00016666666666666644, 0.04, -0.03, 600, 0.4000000000000039, 0.4, 0.4, 600, -0.0005333333333333334, 0.04, -0.04, 600, -0.003000000000000012, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3083263946710908, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, 1.66666666666666e-05, 0.04, -0.05, 600, 0.23747166666666666, 0.2431, 0.2301, 60, , , , , , , , , , , , , , , , , 0.43980333333333327, 0.4503, 0.4262, 60, -0.12666666666666665, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5705786206896555, 2.57214, 2.5694, 58, 31.683793103448274, 31.6881, 31.6811, 58, 1439.7846724137928, 1439.875, 1439.715, 58, -1.0487241379310348, -1.0301, -1.0632, 58
2018-08-22 08:36:00, 4262.401666666668, 4363.6, 4239.48, 6, 4270.393333333333, 4371.59, 4247.47, 6, 7.991666666666667, 8.0, 7.99, 6, 10.822075000000014, 10.825, 10.82, 120, 1489.8099499999992, 1489.861, 1489.752, 120, 994.739166666667, 994.77, 994.7, 60, 7.0, 7.0, 7.0, 60, -1.5985000000000025, -1.59, -1.62, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.30000000000000027, -0.3, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.65862068965515, 100.9, 100.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3083.5, 3116.0, 3051.0, 2, -0.10983773483562226, -0.0768586170399885, -0.131467167871449, 12, -0.8111666666666669, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.20514552975047984, 0.205984, 0.204479, 521, 5.135186180422271, 5.158, 5.116, 521, -19.623147792706344, -18.78, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.31, 0.32, 0.3, 2, 13.98, 13.98, 13.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 32.0, 32.0, 32.0, 2, 4064.5, 4068.0, 4061.0, 2, 3924.5, 3995.0, 3854.0, 2, 994.0, 994.0, 994.0, 60, 997.5655868509863, 997.599015162933, 997.528815991234, 12, 997.0, 997.0, 997.0, 60, 100.65833333333332, 100.9, 100.5, 12, -0.11983333333333346, -0.11, -0.14, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.97000000000004, 103.1, 102.8, 30, , , , , 325.92376708984375, 339.4, 307.6, 600, 145.92376708984375, 159.39999999999998, 127.60000000000002, 600, 6.010833333333338, 8.2, 3.3, 600, 344.5613708496094, 352.6, 320.5, 287, 164.56137084960938, 172.60000000000002, 140.5, 287, 342.1695556640625, 342.309539794922, 342.004669189453, 11, 357.70001220703125, 357.7, 357.7, 11, 352.1909484863281, 352.9, 350.9, 11, 315.29998779296875, 315.3, 315.3, 11, 317.26373291015625, 318.0, 315.3, 11, 9.622526168823242, 350.321675287031, 1.91223857457253, 287, 189.62252807617188, 197.781930793359, 165.176006738588, 287, 7.264073371887207, 7.40865135192871, 7.09858369827271, 11, 23.260988235473633, 23.26098751843901, 23.26098751843901, 11, 17.339502334594727, 18.081532393592, 16.061305127097, 11, 339.9982604980469, 339.998265329714, 339.998265329714, 11, 342.135986328125, 342.61093880736803, 339.998265329714, 11, 344.87432861328125, 352.6, 337.0, 600, 164.87432861328125, 172.60000000000002, 157.0, 600, 7.978333333333321, 8.8, 6.8, 600, 7.989547038327536, 8.8, 7.0, 287, 7.589339422417866, 7.60626522798468, 7.57427775844067, 11, 7.990464081373176, 8.73, 7.11, 286, 8.980000000000002, 8.98, 8.98, 11, 9.200000000000001, 9.2, 9.2, 11, 8.736363636363635, 8.8, 8.6, 11, 6.0, 6.0, 6.0, 11, 7.871562776614131, 8.68447225145271, 6.88365026759716, 287, 7.473828271288091, 7.4912496401356, 7.46021180421242, 11, 7.872502376887997, 8.61247655442883, 6.9954026215485, 286, 8.860512868965149, 8.86051286896515, 8.86051286896515, 11, 9.08289787093021, 9.08289787093021, 9.08289787093021, 11, 8.619712766293896, 8.68447225145271, 8.48138460687194, 11, 5.88472220185237, 5.88472220185237, 5.88472220185237, 11, , , , , , , , , 216.64352416992188, 218.776, 214.329, 60, , , , , 83524.5, 83556.0, 83457.0, 60, 25.299999237060547, 25.3, 25.3, 542, 8932.901020786667, 8932.9025785, 8932.8994696, 60, 89.54835034644444, 89.5483763083333, 89.5483244933333, 60, 804.4277355766665, 804.5729769, 804.2818158, 60, 8.073795592944442, 8.07621628166667, 8.07136359666667, 60, , , , , , , , , 216.2798309326172, 217.25, 215.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 83525.50999999988, 83557.26, 83457.36, 600, 0.6066611157368998, 0.7, 0.6, 1201, 24.71000099182129, 24.75, 24.69, 601, 24.70998191833496, 24.75, 24.69, 600, 0.0, 0.0, 0.0, 601, 0.003983333333333321, 0.01, -0.0, 600, 0.7386166666666653, 1.32, 0.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.89923218834, 8932.900742, 8932.897658, 600, 89.54832053647219, 89.5483457, 89.5482943, 600, 804.4304665249999, 804.58704, 804.271174, 600, 8.073841108750008, 8.07645066666667, 8.07118623333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066611157368868, 1.6, 1.5, 1201, 0.701016666666659, 0.71, 0.7, 600, 0.0007000000000000004, 0.03, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, -0.0001000000000000001, 0.04, -0.04, 600, -0.0445923460898503, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3066611157368568, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0009000000000000004, 0.04, -0.04, 600, 0.23862666666666665, 0.2529, 0.2308, 60, , , , , , , , , , , , , , , , , 0.44195, 0.4685, 0.4275, 60, -0.0015, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568233684210526, 2.57052, 2.56631, 57, 31.681405263157895, 31.6851, 31.6784, 57, 1439.6493157894743, 1439.779, 1439.533, 57, -1.0765403508771931, -1.0494, -1.1011, 57
2018-08-22 08:37:00, 4293.316000000001, 4416.54, 4244.96, 5, 4301.312, 4424.53, 4252.97, 5, 7.996, 8.01, 7.99, 5, 10.826849999999986, 10.83, 10.823, 120, 1489.877991666666, 1489.911, 1489.837, 120, 994.7266666666668, 994.74, 994.67, 60, 7.0, 7.0, 7.0, 60, -1.592166666666667, -1.59, -1.6, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.30280000000000024, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.91333333333338, 101.0, 100.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2952.0, 2952.0, 2952.0, 2, -0.07459126810776694, -0.0632365280906697, -0.0904927028933002, 12, -0.816166666666667, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2065120593869734, 0.207311, 0.205815, 522, 5.135229885057478, 5.158, 5.116, 522, -19.619118773946376, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.265, 0.28, 0.25, 2, 13.98, 13.98, 13.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 32.5, 33.0, 32.0, 2, 4063.5, 4066.0, 4061.0, 2, 4086.5, 4124.0, 4049.0, 2, 994.0, 994.0, 994.0, 60, 997.5547223168528, 997.568929356173, 997.498730082124, 12, 997.0, 997.0, 997.0, 60, 100.91666666666664, 101.0, 100.8, 12, -0.09866666666666661, -0.08, -0.12, 60, -0.15666666666666673, -0.1, -0.2, 30, 103.39666666666672, 103.8, 103.0, 30, , , , , 325.2492980957031, 343.0, 307.1, 601, 145.24928283691406, 163.0, 127.10000000000002, 601, 6.3039933444259555, 8.9, 2.4, 601, 341.5194091796875, 353.4, 320.3, 287, 161.51939392089844, 173.39999999999998, 140.3, 287, 342.46429443359375, 342.583831787109, 342.235778808594, 12, 357.70001220703125, 357.7, 357.7, 12, 353.26666259765625, 353.4, 352.6, 12, 315.29998779296875, 315.3, 315.3, 12, 318.574951171875, 320.3, 318.0, 12, 6.530426502227783, 353.229277901203, 0.912321253932524, 287, 186.53042602539062, 198.59678309482, 164.99945380484, 287, 7.529214382171631, 7.65692663192749, 7.28332614898682, 12, 23.260986328125, 23.26098751843901, 23.26098751843901, 12, 18.46097755432129, 18.59678309482001, 17.78193079335901, 12, 339.9982604980469, 339.998265329714, 339.998265329714, 12, 343.2756042480469, 344.99945380483996, 342.61093880736803, 12, 343.7445373535156, 353.4, 335.8, 601, 163.74452209472656, 173.39999999999998, 155.79999999999995, 601, 7.717637271214647, 8.7, 6.9, 601, 7.794076655052262, 8.7, 6.9, 287, 7.6249375962148065, 7.63522648083625, 7.61113430758524, 12, 7.805467171717177, 8.58, 6.96, 288, 8.897500000000003, 8.98, 8.76, 12, 9.116666666666665, 9.2, 9.0, 12, 8.799999999999999, 8.8, 8.8, 12, 6.0, 6.0, 6.0, 12, 7.679566043975222, 8.60481592035531, 6.78143437991162, 287, 7.508884333098741, 7.51909723508686, 7.49645415917619, 12, 7.6908642370928355, 8.4644691868325, 6.84297341493204, 288, 8.77755835262733, 8.86051286896515, 8.64170174858113, 12, 8.989352001718073, 9.08289787093021, 8.88102230821608, 12, 8.684472251452712, 8.68447225145271, 8.68447225145271, 12, 5.88472220185237, 5.88472220185237, 5.88472220185237, 12, , , , , , , , , 216.4607696533203, 218.778, 214.402, 60, , , , , 83624.5, 83656.0, 83557.0, 60, 25.29648780822754, 25.3, 25.2, 541, 8932.897883675, 8932.8994183, 8932.8963384, 60, 89.54829806124998, 89.5483236383333, 89.5482723066667, 60, 804.1330200850001, 804.2768807, 803.9899509, 60, 8.068883668083329, 8.071281345, 8.06649918166667, 60, , , , , , , , , 216.17837524414062, 217.66, 215.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 83625.50999999988, 83657.26, 83557.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.704782485961914, 24.73, 24.68, 600, 24.704809188842773, 24.73, 24.68, 601, 0.0, 0.0, 0.0, 600, 0.006871880199667163, 0.02, -0.01, 601, 0.4779000000000006, 0.68, 0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.896076480007, 8932.897652, 8932.894488, 600, 89.54826794133332, 89.5482942, 89.5482414666667, 600, 804.1194192149994, 804.270665, 803.971126, 600, 8.068656986916666, 8.07117775, 8.06618543333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7016971713810237, 0.71, 0.7, 601, -0.0003327787021630618, 0.04, -0.04, 601, 0.4002662229617341, 0.41, 0.4, 601, 0.0007154742096505824, 0.04, -0.03, 601, -0.03999999999999999, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0006988352745424297, 0.04, -0.04, 601, 0.23659166666666667, 0.2434, 0.2283, 60, , , , , , , , , , , , , , , , , 0.43817166666666657, 0.4507, 0.4227, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565439827586207, 2.56814, 2.56312, 58, 31.678644827586204, 31.6846, 31.6746, 58, 1439.4875344827583, 1439.64, 1439.354, 58, -1.1097672413793105, -1.0779, -1.1379, 58
2018-08-22 08:38:00, 4326.928, 4462.46, 4235.4, 5, 4334.915999999999, 4470.44, 4243.39, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.836991666666659, 10.842, 10.83, 120, 1489.8625666666665, 1489.893, 1489.82, 120, 994.6993333333337, 994.77, 994.62, 60, 7.0, 7.0, 7.0, 60, -1.5999999999999985, -1.6, -1.6, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3140000000000003, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.65172413793103, 100.8, 100.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3001.5, 3018.0, 2985.0, 2, -0.1109729051481641, -0.0904927028933002, -0.131467167871449, 12, -0.8188333333333335, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.20791281800766287, 0.208856, 0.205723, 522, 5.134626436781615, 5.158, 5.116, 522, -19.610249042145607, -17.53, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.38, 0.45, 0.31, 2, 13.99, 13.99, 13.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 33.0, 33.0, 33.0, 2, 4026.0, 4038.0, 4014.0, 2, 3901.5, 3903.0, 3900.0, 2, 994.0, 994.0, 994.0, 60, 997.5196983816676, 997.568928901857, 997.44858747203, 11, 997.0, 997.0, 997.0, 60, 100.65000000000002, 100.8, 100.5, 12, -0.10883333333333337, -0.09, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.42333333333333, 103.8, 102.9, 30, , , , , 322.5798645019531, 342.0, 309.4, 600, 142.5798797607422, 162.0, 129.39999999999998, 600, 6.180999999999992, 8.3, 3.6, 600, 339.49853515625, 352.3, 316.5, 287, 159.49855041503906, 172.29999999999995, 136.5, 287, 342.0331726074219, 342.207366943359, 341.856414794922, 12, 355.11651611328125, 357.7, 354.6, 12, 353.3999938964844, 353.4, 353.4, 12, 315.29998779296875, 315.3, 315.3, 12, 317.4497375488281, 320.3, 316.5, 12, 4.457702159881592, 350.383115919972, 0.303764939473362, 287, 184.45770263671875, 197.377458844984, 161.176527736133, 287, 7.065780162811279, 7.28395080566406, 6.87318468093872, 12, 20.48651695251465, 23.26098751843901, 19.809393409604013, 12, 18.596782684326172, 18.59678309482001, 18.59678309482001, 12, 339.9982604980469, 339.998265329714, 339.998265329714, 12, 342.1319885253906, 344.99945380483996, 341.17652773613304, 12, 340.8406982421875, 352.6, 335.5, 600, 160.84071350097656, 172.60000000000002, 155.5, 600, 7.58366666666665, 8.7, 6.4, 600, 7.608710801393728, 8.7, 6.4, 287, 7.599992622752475, 7.61386759581881, 7.57679442508712, 12, 7.5995963127781385, 8.48, 6.59, 286, 8.755, 8.76, 8.73, 12, 8.966666666666667, 9.0, 8.8, 12, 8.741666666666669, 8.8, 8.7, 12, 6.0, 6.0, 6.0, 12, 7.49592699775141, 8.58695974174164, 6.2819247584149, 287, 7.4829452362633715, 7.49740020029651, 7.45781489825351, 12, 7.486874324847591, 8.36498863150356, 6.47178353344564, 286, 8.636830882889079, 8.64170174858113, 8.61247655442883, 12, 8.832071749681761, 8.88102230821608, 8.68447225145271, 12, 8.631368030721108, 8.68447225145271, 8.60481592035531, 12, 5.88472220185237, 5.88472220185237, 5.88472220185237, 12, , , , , 1.35, 1.35, 1.35, 1, 216.6144256591797, 218.881, 214.225, 60, , , , , 83724.5, 83756.0, 83657.0, 60, 25.2823429107666, 25.3, 25.2, 538, 8932.894756575002, 8932.8962864, 8932.8932164, 60, 89.54824594291664, 89.54827144, 89.5482202733333, 60, 803.8407457366667, 803.9850013, 803.6968402, 60, 8.064012428944444, 8.06641668833333, 8.06161400333333, 60, , , , , , , , , 216.27554321289062, 217.34, 215.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 83725.50999999988, 83757.26, 83657.36, 600, 0.6000000000000132, 0.6, 0.6, 1198, 24.695091247558594, 24.72, 24.66, 599, 24.695091247558594, 24.72, 24.66, 599, 0.0, 0.0, 0.0, 599, -0.0002671118530884808, -0.0, -0.01, 599, 0.551836393989982, 0.78, 0.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.892935233716, 8932.894483, 8932.891372, 599, 89.5482155872288, 89.5482413833333, 89.5481895333333, 599, 803.8251837879801, 803.970634, 803.679562, 599, 8.063753063132994, 8.06617723333333, 8.06132603333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7012353923205266, 0.71, 0.7, 599, 0.00030050083472454056, 0.04, -0.04, 599, 0.40337228714524304, 0.41, 0.4, 599, 0.00046744574290484147, 0.03, -0.04, 599, -0.011519198664440702, 2.1, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4016694490818068, 0.5, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0001836393989983309, 0.03, -0.05, 599, 0.23544500000000004, 0.2471, 0.2203, 60, , , , , , , , , , , , , , , , , 0.4360416666666667, 0.4577, 0.4079, 60, -0.023500000000000007, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622225862068966, 2.56343, 2.56117, 58, 31.676682758620704, 31.6786, 31.6745, 58, 1439.297275862069, 1439.373, 1439.234, 58, -1.1491913793103452, -1.1333, -1.1627, 58
2018-08-22 08:39:00, 4315.728000000001, 4486.59, 4239.09, 5, 4323.712, 4494.58, 4247.07, 5, 7.984, 7.99, 7.98, 5, 10.843350000000024, 10.845, 10.841, 120, 1489.8598583333335, 1489.895, 1489.783, 120, 994.7269999999997, 994.78, 994.55, 60, 7.0, 7.0, 7.0, 60, -1.6143333333333343, -1.6, -1.62, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3184000000000002, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.63448275862068, 100.7, 100.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2968.5, 3018.0, 2919.0, 2, -0.11210606088334395, -0.104138808217556, -0.117796955644621, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.20954847984644923, 0.210558, 0.208087, 521, 5.13534740882918, 5.158, 5.116, 521, -19.61107485604609, -17.53, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.445, 0.51, 0.38, 2, 13.995000000000001, 14.0, 13.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 33.0, 33.0, 33.0, 2, 3993.5, 3997.0, 3990.0, 2, 4140.0, 4233.0, 4047.0, 2, 994.0, 994.0, 994.0, 60, 997.555557271479, 997.609042127154, 997.378388269813, 12, 997.0, 997.0, 997.0, 60, 100.64166666666667, 100.7, 100.6, 12, -0.11916666666666678, -0.11, -0.14, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.88999999999997, 103.2, 102.7, 30, , , , , 324.0520935058594, 338.9, 313.4, 599, 144.05210876464844, 158.89999999999998, 133.39999999999998, 599, 6.129883138564276, 7.9, 3.4, 599, 342.0003662109375, 352.9, 316.0, 286, 162.00035095214844, 172.89999999999998, 136.0, 286, 341.948486328125, 342.019653320312, 341.865570068359, 12, 354.6000061035156, 354.6, 354.6, 12, 352.98333740234375, 353.4, 352.9, 12, 315.29998779296875, 315.3, 315.3, 12, 316.2916564941406, 316.5, 316.0, 12, 6.9183349609375, 353.679264781385, 0.0627012267297814, 286, 186.9183349609375, 197.990240508429, 160.558204542715, 286, 6.953848838806152, 7.03645706176758, 6.87490653991699, 12, 19.80939483642578, 19.809393409604013, 19.809393409604013, 12, 18.09132957458496, 18.59678309482001, 17.990240508428997, 12, 339.9982604980469, 339.998265329714, 339.998265329714, 12, 340.91888427734375, 341.17652773613304, 340.558204542715, 12, 344.2408142089844, 353.2, 335.1, 600, 164.24081420898438, 173.20000000000005, 155.10000000000002, 600, 7.402666666666668, 8.4, 6.3, 600, 7.433566433566433, 8.4, 6.3, 286, 7.561219919767666, 7.56930313588851, 7.55120167189132, 12, 7.444950902755787, 8.33, 6.6, 287, 8.730000000000002, 8.73, 8.73, 12, 8.799999999999999, 8.8, 8.8, 12, 8.700000000000001, 8.7, 8.7, 12, 6.0, 6.0, 6.0, 12, 7.318812129310111, 8.28532612366343, 6.18435439227096, 286, 7.445881535598473, 7.45369232991271, 7.43792995864949, 12, 7.330094009387061, 8.21111758853588, 6.48546854911601, 287, 8.612476554428833, 8.61247655442883, 8.61247655442883, 12, 8.684472251452712, 8.68447225145271, 8.68447225145271, 12, 8.598863860817419, 8.60481592035531, 8.58695974174164, 12, 5.88472220185237, 5.88472220185237, 5.88472220185237, 12, , , , , , , , , 216.19293212890625, 218.363, 214.106, 60, , , , , 83824.5, 83856.0, 83757.0, 60, 25.210905075073242, 25.3, 25.2, 541, 8932.891608600006, 8932.893164, 8932.890048, 60, 89.54819347666665, 89.5482194, 89.5481674666667, 60, 803.5491037116669, 803.6921409, 803.4055183, 60, 8.059151728527777, 8.06153568166667, 8.05675863833333, 60, , , , , , , , , 215.73098754882812, 216.71, 214.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 83825.51551666687, 83857.27, 83757.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.677734375, 24.72, 24.65, 600, 24.677734375, 24.72, 24.65, 600, 0.0, 0.0, 0.0, 600, -0.008833333333333287, 0.0, -0.02, 600, 0.2490833333333334, 0.48, -0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.889782421664, 8932.891367, 8932.888196, 600, 89.54816304036108, 89.54818945, 89.5481366, 600, 803.5318556283331, 803.67908, 803.384799, 600, 8.058864260472221, 8.061318, 8.05641331666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.45983333333337, 1.5, 1.4, 1200, 0.7025333333333267, 0.71, 0.7, 600, -0.0005833333333333335, 0.04, -0.04, 600, 0.4017500000000027, 0.41, 0.4, 600, 0.000433333333333333, 0.04, -0.04, 600, 0.022999999999999982, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003666666666666666, 0.03, -0.05, 600, 0.23684499999999994, 0.247, 0.2304, 60, , , , , , , , , , , , , , , , , 0.43864499999999995, 0.4575, 0.4268, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560852068965517, 2.56145, 2.5603, 58, 31.675855172413797, 31.6807, 31.6739, 58, 1439.216155172414, 1439.256, 1439.183, 58, -1.1660137931034484, -1.1574, -1.173, 58
2018-08-22 08:40:00, 4358.1466666666665, 4532.34, 4191.9, 3, 4366.13, 4540.33, 4199.88, 3, 7.983333333333334, 7.99, 7.98, 3, 10.84561666666667, 10.848, 10.843, 120, 1489.7833, 1489.795, 1489.766, 120, 994.7513333333332, 994.79, 994.68, 60, 7.0, 7.0, 7.0, 60, -1.6048333333333327, -1.55, -1.62, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 101.06896551724141, 101.4, 100.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3001.5, 3051.0, 2952.0, 2, -0.05306184384014995, -0.00886769225644457, -0.104138808217556, 12, -0.8220000000000003, -0.82, -0.84, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.21132212260536393, 0.212333, 0.21039, 522, 5.135149425287362, 5.158, 5.116, 522, -19.620670498084316, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.275, 0.31, 0.24, 2, 14.0, 14.0, 14.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 33.0, 33.0, 33.0, 2, 4019.5, 4027.0, 4012.0, 2, 4268.5, 4411.0, 4126.0, 2, 994.0, 994.0, 994.0, 60, 997.5764494568499, 997.609041995769, 997.518786117656, 12, 997.0, 997.0, 997.0, 60, 101.075, 101.4, 100.7, 12, -0.1268333333333333, -0.11, -0.14, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.25666666666673, 103.4, 103.2, 30, , , , , 322.5993957519531, 333.0, 313.1, 600, 142.5994110107422, 153.0, 133.10000000000002, 600, 6.251333333333328, 8.1, 2.7, 600, 340.3706359863281, 353.4, 317.4, 288, 160.37063598632812, 173.39999999999998, 137.39999999999998, 288, 341.7992858886719, 341.889526367188, 341.709381103516, 11, 354.6000061035156, 354.6, 354.6, 11, 352.9454650878906, 353.4, 352.9, 11, 315.29998779296875, 315.3, 315.3, 11, 316.0, 316.0, 316.0, 11, 5.2519121170043945, 352.438633467042, 1.47741249392963, 288, 185.2519073486328, 198.488492303432, 161.935613781578, 288, 6.793934345245361, 6.87813663482666, 6.69873762130737, 11, 19.80939483642578, 19.809393409604013, 19.809393409604013, 11, 18.035537719726562, 18.488492303431997, 17.990240508428997, 11, 339.9982604980469, 339.998265329714, 339.998265329714, 11, 340.5581970214844, 340.558204542715, 340.558204542715, 11, 342.34661865234375, 353.4, 336.5, 600, 162.3466339111328, 173.39999999999998, 156.5, 600, 7.379833333333333, 8.6, 6.5, 600, 7.3972222222222195, 8.6, 6.5, 288, 7.551665889795752, 7.55887265135699, 7.5435236768802, 11, 7.399230281913216, 8.48, 6.57, 287, 8.730000000000002, 8.73, 8.73, 11, 8.799999999999999, 8.8, 8.8, 11, 8.636363636363635, 8.7, 8.6, 11, 6.0, 6.0, 6.0, 11, 7.2837180746506505, 8.48739901862357, 6.38719950592574, 288, 7.436728320501965, 7.4440751442954, 7.42929835491512, 11, 7.28570168862563, 8.36361481120441, 6.45525444414447, 287, 8.612476554428833, 8.61247655442883, 8.61247655442883, 11, 8.684472251452712, 8.68447225145271, 8.68447225145271, 11, 8.52360291793923, 8.58695974174164, 8.48739901862357, 11, 5.88472220185237, 5.88472220185237, 5.88472220185237, 11, , , , , , , , , 216.24600219726562, 218.056, 214.907, 60, , , , , 83925.03278688525, 83957.0, 83857.0, 61, 25.201108932495117, 25.3, 25.2, 541, 8932.888412945902, 8932.8899956, 8932.8868345, 61, 89.54814021576503, 89.5481665933333, 89.5481139083333, 61, 803.2551558065574, 803.4006013, 803.1095174, 61, 8.054252596775955, 8.05667668833333, 8.05182529, 61, , , , , , , , , 216.0629425048828, 216.77, 214.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 83925.5200000002, 83957.27, 83857.37, 600, 0.6000000000000132, 0.6, 0.6, 1202, 24.680131912231445, 24.71, 24.64, 601, 24.680131912231445, 24.71, 24.64, 601, 0.0, 0.0, 0.0, 601, -0.00029950083194675494, 0.01, -0.01, 601, -0.18459234608985023, 0.01, -0.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.8865969584, 8932.888191, 8932.885016, 601, 89.54810994930666, 89.5481365166667, 89.5480836, 601, 803.2359991747088, 803.384307, 803.089553, 601, 8.053933319578478, 8.05640511666667, 8.05149255, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3214642262894865, 1.4, 1.3, 1202, 0.7011813643926712, 0.71, 0.7, 601, 0.00019966722129783696, 0.03, -0.03, 601, 0.40101497504160094, 0.41, 0.4, 601, 1.6638935108152768e-05, 0.03, -0.04, 601, -0.04675540765391016, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2214642262895476, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0007986688851913478, 0.04, -0.05, 601, 0.2361216666666667, 0.2463, 0.2294, 60, , , , , , , , , , , , , , , , , 0.43728833333333333, 0.4561, 0.4248, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5599907017543857, 2.561, 2.55912, 57, 31.675459649122807, 31.6785, 31.6736, 57, 1439.1647017543858, 1439.229, 1439.111, 57, -1.1766947368421048, -1.1629, -1.188, 57
2018-08-22 08:41:00, 4309.361999999999, 4494.16, 4224.59, 5, 4317.352000000001, 4502.16, 4232.57, 5, 7.99, 8.0, 7.98, 5, 10.844733333333359, 10.847, 10.843, 120, 1489.7786249999997, 1489.816, 1489.758, 120, 994.7101666666671, 994.77, 994.65, 60, 7.0, 7.0, 7.0, 60, -1.5499999999999983, -1.55, -1.55, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.31680000000000025, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.98965517241385, 101.3, 100.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3001.5, 3051.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3051.0, 3051.0, 3051.0, 2, -0.06438966005985472, -0.0224420179675917, -0.0904927028933002, 12, -0.8273333333333339, -0.82, -0.84, 60, -1.3519999999999996, -1.35, -1.38, 60, 0.21319889463601527, 0.21426, 0.21219, 522, 5.135028735632189, 5.158, 5.116, 522, -19.628582375478942, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.20500000000000002, 0.21, 0.2, 2, 14.004999999999999, 14.01, 14.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 33.0, 33.0, 33.0, 2, 4061.5, 4078.0, 4045.0, 2, 4364.0, 4394.0, 4334.0, 2, 994.0, 994.0, 994.0, 60, 997.5463637453548, 997.599013195963, 997.47867160518, 12, 997.0, 997.0, 997.0, 60, 100.99166666666666, 101.3, 100.8, 12, -0.13949999999999993, -0.12, -0.15, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.048275862069, 103.4, 102.8, 29, , , , , 323.40167236328125, 347.9, 308.8, 601, 143.4016876220703, 167.89999999999998, 128.8, 601, 5.82096505823627, 8.7, 1.9, 601, 340.4273986816406, 353.2, 313.4, 287, 160.42739868164062, 173.20000000000005, 133.39999999999998, 287, 341.5028381347656, 341.649505615234, 341.367889404297, 12, 354.6000061035156, 354.6, 354.6, 12, 353.3999938964844, 353.4, 353.4, 12, 314.8250427246094, 315.3, 313.4, 12, 315.5000915527344, 316.9, 313.4, 12, 5.321592330932617, 352.063060217399, 0.347158100621621, 287, 185.32159423828125, 198.291940430613, 157.934029945051, 287, 6.474148750305176, 6.63945293426514, 6.3315863609314, 12, 19.80939483642578, 19.809393409604013, 19.809393409604013, 12, 18.48849105834961, 18.488492303431997, 18.488492303431997, 12, 339.48223876953125, 339.998265329714, 337.934029945051, 12, 340.0584716796875, 341.495545242373, 337.934029945051, 12, 342.7783203125, 353.2, 335.1, 600, 162.7783203125, 173.20000000000005, 155.10000000000002, 600, 7.605000000000012, 9.1, 6.2, 600, 7.657491289198598, 9.1, 6.4, 287, 7.584816588375612, 7.61685236768802, 7.54009056078019, 12, 7.649119417168193, 8.96, 6.62, 287, 8.920833333333336, 8.96, 8.73, 12, 9.049999999999999, 9.1, 8.8, 12, 9.016666666666664, 9.1, 8.6, 12, 6.0, 6.0, 6.0, 12, 7.545240273334629, 8.98412148025088, 6.28806383344165, 287, 7.471611876589783, 7.5036321066029, 7.42646723678643, 12, 7.53684948096183, 8.84160528666359, 6.50621244730477, 287, 8.802600944252431, 8.84160528666359, 8.61247655442883, 12, 8.933830292332301, 8.98412148025088, 8.68447225145271, 12, 8.900984753527444, 8.98412148025088, 8.48739901862357, 12, 5.885167461989329, 5.88579082618107, 5.88472220185237, 12, , , , , , , , , 216.31390380859375, 218.565, 214.36, 60, , , , , 84026.16666666667, 84057.0, 83958.0, 60, 25.200000762939453, 25.2, 25.2, 540, 8932.885239933332, 8932.8867825, 8932.8837111, 60, 89.54808733222222, 89.5481130416667, 89.5480618516667, 60, 802.9625712733334, 803.104634, 802.8212579, 60, 8.049376187888889, 8.0517439, 8.047020965, 60, , , , , , , , , 216.13885498046875, 217.27, 214.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 84025.46699499183, 84057.17, 83957.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, 24.696361541748047, 24.71, 24.68, 599, 24.696361541748047, 24.71, 24.68, 599, 0.0, 0.0, 0.0, 599, 0.0036894824707846357, 0.01, 0.0, 599, 0.1693155258764609, 1.22, -0.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.883442712855, 8932.885011, 8932.881901, 599, 89.54805737854753, 89.5480835166667, 89.5480316833333, 599, 802.9450819966613, 803.089059, 802.803354, 599, 8.049084699944366, 8.05148431666667, 8.04672256666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3185308848080108, 1.4, 1.3, 1198, 0.7009515859766211, 0.71, 0.7, 599, 0.0005843071786310518, 0.04, -0.04, 599, 0.40031719532554644, 0.41, 0.4, 599, -0.0005843071786310515, 0.05, -0.04, 599, -0.003005008347245426, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2185308848080227, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -1.6694490818029726e-05, 0.04, -0.04, 599, 0.23391147540983614, 0.2412, 0.228, 61, , , , , , , , , , , , , , , , , 0.4331533333333331, 0.4467, 0.4222, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559729655172414, 2.56056, 2.55912, 58, 31.675498275862072, 31.6781, 31.6733, 58, 1439.1485344827584, 1439.2, 1439.113, 58, -1.180096551724138, -1.1691, -1.1875, 58
2018-08-22 08:42:00, 4230.653333333333, 4243.33, 4185.9, 6, 4238.638333333333, 4251.31, 4193.89, 6, 7.985, 7.99, 7.98, 6, 10.843116666666667, 10.845, 10.841, 120, 1489.8158250000001, 1489.846, 1489.791, 120, 994.700833333333, 994.77, 994.64, 60, 7.0, 7.0, 7.0, 60, -1.578666666666669, -1.55, -1.59, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.31960000000000016, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 28, 100.7035714285714, 100.8, 100.6, 28, , , , , , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3395.0, 3444.0, 3346.0, 2, -0.10300263628243549, -0.0904927028933002, -0.117796955644621, 12, -0.8276666666666673, -0.82, -0.84, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.21510318007662851, 0.216256, 0.214084, 522, 5.135068965517245, 5.158, 5.116, 522, -19.63019157088124, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.22, 0.23, 0.21, 2, 14.01, 14.01, 14.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 33.0, 33.0, 33.0, 2, 4128.5, 4157.0, 4100.0, 2, 4446.0, 4508.0, 4384.0, 2, 994.0, 994.0, 994.0, 60, 997.5288135861842, 997.59901260838, 997.468643002642, 12, 997.0, 997.0, 997.0, 60, 100.70833333333336, 100.8, 100.6, 12, -0.1343333333333333, -0.12, -0.14, 60, -0.2000000000000001, -0.2, -0.2, 31, 103.22580645161284, 103.4, 103.1, 31, , , , , 324.7904357910156, 353.2, 308.3, 600, 144.79042053222656, 173.20000000000005, 128.3, 600, 5.9785, 8.0, 1.8, 600, 339.721435546875, 348.4, 320.6, 286, 159.72142028808594, 168.39999999999998, 140.60000000000002, 286, 341.27618408203125, 341.359588623047, 341.148101806641, 12, 354.3999938964844, 354.6, 353.4, 12, 353.3833312988281, 353.4, 353.2, 12, 313.3999938964844, 313.4, 313.4, 12, 313.3999938964844, 313.4, 313.4, 12, 4.587399959564209, 359.906987861826, 0.0628911989371154, 286, 184.58740234375, 193.406239871112, 165.22902784407, 286, 6.245744228363037, 6.31403875350952, 6.11722040176392, 12, 19.6072998046875, 19.809393409604013, 18.59678309482001, 12, 18.47211265563965, 18.488492303431997, 18.29194043061301, 12, 337.93402099609375, 337.934029945051, 337.934029945051, 12, 337.93402099609375, 337.934029945051, 337.934029945051, 12, 341.83184814453125, 348.7, 333.4, 600, 161.83184814453125, 168.70000000000005, 153.39999999999998, 600, 7.238166666666671, 8.1, 6.2, 600, 7.279370629370628, 8.1, 6.2, 286, 7.6331803945512995, 7.6478941872607, 7.61949860724233, 12, 7.281580614507442, 7.99, 6.37, 287, 8.960000000000003, 8.96, 8.96, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 6.183333333333334, 6.3, 6.0, 12, 7.166095492603546, 7.98484060132791, 6.08471385914931, 286, 7.519685230274352, 7.53458560402446, 7.50605837920368, 12, 7.168348455149193, 7.87452819628646, 6.2548749886786, 287, 8.841605286663592, 8.84160528666359, 8.84160528666359, 12, 8.984121480250879, 8.98412148025088, 8.98412148025088, 12, 8.984121480250879, 8.98412148025088, 8.98412148025088, 12, 6.0681966119478, 6.18435439227096, 5.88579082618107, 12, , , , , , , , , 216.23301696777344, 218.877, 214.362, 60, , , , , 84125.64406779662, 84156.0, 84058.0, 59, 25.200000762939453, 25.2, 25.2, 539, 8932.882120689834, 8932.8836552, 8932.8805804, 59, 89.54803534483051, 89.54806092, 89.5480096733333, 59, 802.6744195186442, 802.815226, 802.5335613, 59, 8.044573658644067, 8.04692043333333, 8.04222602166667, 59, , , , , , , , , 216.34866333007812, 217.17, 215.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 84125.40643926807, 84157.27, 84057.27, 601, 0.6183028286189788, 0.7, 0.6, 1202, 24.689151763916016, 24.73, 24.65, 601, 24.689151763916016, 24.73, 24.65, 601, 0.0, 0.0, 0.0, 601, -0.0038435940099833523, -0.0, -0.01, 601, 0.8181031613976684, 1.26, 0.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.880353552411, 8932.881896, 8932.878763, 601, 89.54800589254019, 89.5480316, 89.5479793833333, 601, 802.6568304742093, 802.802857, 802.511946, 601, 8.044280507903506, 8.04671428333333, 8.04186576666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4183028286189978, 1.5, 1.4, 1202, 0.7002662229617231, 0.71, 0.7, 601, 0.00023333333333333322, 0.03, -0.04, 600, 0.40003327787022014, 0.41, 0.4, 601, -0.0009666666666666673, 0.04, -0.04, 600, 0.02579034941763726, 3.0, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.40033277870216694, 0.5, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0005166666666666666, 0.05, -0.05, 600, 0.23661355932203387, 0.2423, 0.2286, 59, , , , , , , , , , , , , , , , , 0.43816, 0.4488, 0.4234, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5598151724137934, 2.5604, 2.55919, 58, 31.675022413793116, 31.6769, 31.6735, 58, 1439.1553620689651, 1439.19, 1439.119, 58, -1.1785465517241382, -1.1714, -1.1863, 58
2018-08-22 08:43:00, 4345.08, 4503.05, 4236.97, 5, 4353.07, 4511.04, 4244.96, 5, 7.99, 7.99, 7.99, 5, 10.840399999999999, 10.843, 10.838, 120, 1489.8366083333333, 1489.851, 1489.816, 120, 994.7358333333333, 994.82, 994.61, 60, 7.0, 7.0, 7.0, 60, -1.5791666666666695, -1.54, -1.59, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.66666666666666, 100.9, 100.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2935.5, 2952.0, 2919.0, 2, -0.10869353104371256, -0.0904927028933002, -0.117796955644621, 12, -0.8320000000000011, -0.82, -0.84, 60, -1.3524999999999996, -1.35, -1.38, 60, 0.21719946065259113, 0.218373, 0.216138, 521, 5.135105566218814, 5.158, 5.116, 521, -19.632456813819612, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.16, 0.16, 0.16, 2, 14.01, 14.01, 14.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 33.0, 33.0, 33.0, 2, 4200.5, 4206.0, 4195.0, 2, 4715.5, 4848.0, 4583.0, 2, 994.0, 994.0, 994.0, 60, 997.5588985077638, 997.619068962009, 997.49872772848, 12, 997.0, 997.0, 997.0, 60, 100.66666666666669, 100.8, 100.6, 12, -0.12100000000000008, -0.12, -0.14, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.12068965517243, 103.2, 103.0, 29, , , , , 323.7119445800781, 359.7, 305.2, 599, 143.71194458007812, 179.70000000000005, 125.19999999999999, 599, 5.629215358931552, 7.8, 2.3, 599, 339.3839416503906, 348.4, 318.7, 288, 159.38394165039062, 168.39999999999998, 138.7, 288, 341.1465148925781, 341.322845458984, 340.940826416016, 12, 353.3999938964844, 353.4, 353.4, 12, 352.3502502441406, 353.2, 348.4, 12, 313.3999938964844, 313.4, 313.4, 12, 314.72430419921875, 318.7, 313.4, 12, 4.251377582550049, 359.900316329094, 0.103314651886184, 288, 184.25137329101562, 193.410578937081, 163.319384412086, 288, 6.096890926361084, 6.30072927474976, 5.90031671524048, 12, 18.596782684326172, 18.59678309482001, 18.59678309482001, 12, 17.42598533630371, 18.29194043061301, 13.410578937080999, 12, 337.93402099609375, 337.934029945051, 337.934029945051, 12, 339.72857666015625, 343.31938441208604, 337.934029945051, 12, 340.3282470703125, 348.4, 335.1, 600, 160.32826232910156, 168.39999999999998, 155.10000000000002, 600, 7.366666666666676, 8.6, 6.5, 600, 7.38576388888889, 8.6, 6.5, 288, 7.630311048179749, 7.64726385500175, 7.60692655760529, 12, 7.392879315806153, 8.42, 6.62, 287, 8.960000000000003, 8.96, 8.96, 12, 9.099999999999998, 9.1, 9.1, 12, 8.774999999999997, 9.1, 8.6, 12, 6.200000000000002, 6.2, 6.2, 12, 7.273495768552337, 8.49160381399167, 6.38524623068366, 288, 7.5162190245615825, 7.53335298362459, 7.49352104777992, 12, 7.280563759953655, 8.30987867602933, 6.50752854952585, 287, 8.841605286663592, 8.84160528666359, 8.84160528666359, 12, 8.984121480250879, 8.98412148025088, 8.98412148025088, 12, 8.655318548333193, 8.98412148025088, 8.49160381399167, 12, 6.08471385914931, 6.08471385914931, 6.08471385914931, 12, 1.685, 1.685, 1.685, 1, , , , , 216.1705322265625, 218.161, 214.738, 60, , , , , 84225.03278688525, 84257.0, 84157.0, 61, 25.200000762939453, 25.2, 25.2, 541, 8932.878951481967, 8932.8805276, 8932.8773808, 61, 89.54798252469942, 89.5480087933333, 89.5479563466667, 61, 802.384318790164, 802.5286914, 802.2406404, 61, 8.03973864650273, 8.04214485666667, 8.03734400666667, 61, , , , , , , , , 216.31246948242188, 217.38, 215.11, 599, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 84225.52108333347, 84257.28, 84157.37, 600, 0.6000000000000132, 0.6, 0.6, 1198, 24.69033432006836, 24.72, 24.65, 599, 24.69033432006836, 24.72, 24.65, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.37335559265442575, 1.56, -0.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.877155085009, 8932.878758, 8932.87555, 600, 89.54795258475, 89.5479793, 89.5479258333333, 600, 802.3630140083333, 802.51157, 802.208121, 600, 8.039383566805562, 8.0418595, 8.03680201666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7005676126878054, 0.71, 0.7, 599, -0.00011666666666666642, 0.03, -0.04, 600, 0.40118530884808296, 0.41, 0.4, 599, 0.0008833333333333335, 0.04, -0.04, 600, 0.018196994991652737, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.00011666666666666672, 0.04, -0.04, 600, 0.2342633333333333, 0.2448, 0.2243, 60, , , , , , , , , , , , , , , , , 0.43384333333333325, 0.4534, 0.4153, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5594058620689655, 2.5606, 2.55893, 58, 31.674534482758613, 31.6769, 31.6715, 58, 1439.1318965517244, 1439.204, 1439.101, 58, -1.1833344827586207, -1.1682, -1.1899, 58
2018-08-22 08:44:00, 4242.608, 4245.82, 4240.25, 5, 4250.5960000000005, 4253.81, 4248.23, 5, 7.988000000000001, 7.99, 7.98, 5, 10.837149999999992, 10.84, 10.834, 120, 1489.8323583333329, 1489.851, 1489.81, 120, 994.8168333333327, 994.83, 994.75, 60, 7.0, 7.0, 7.0, 60, -1.5400000000000016, -1.54, -1.54, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3192000000000002, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.14666666666663, 101.3, 100.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4150.0, 4199.0, 4101.0, 2, -0.043966486589956326, -0.0224420179675917, -0.0768586170399885, 12, -0.8376666666666678, -0.82, -0.84, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.21943165900383152, 0.220787, 0.218217, 522, 5.135028735632189, 5.158, 5.116, 522, -19.633371647509613, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.21000000000000002, 0.23, 0.19, 2, 14.01, 14.01, 14.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 33.0, 33.0, 33.0, 2, 4248.5, 4258.0, 4239.0, 2, 4455.0, 4561.0, 4349.0, 2, 994.0, 994.0, 994.0, 60, 997.6483183612786, 997.6591826517, 997.639125477937, 12, 997.0, 997.0, 997.0, 60, 101.14166666666667, 101.3, 100.9, 12, -0.12100000000000012, -0.11, -0.14, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.18666666666667, 103.5, 103.0, 30, , , , , 321.6493225097656, 334.1, 311.8, 601, 141.6493377685547, 154.10000000000002, 131.8, 601, 6.727787021630621, 9.4, 2.9, 601, 338.7344055175781, 354.3, 319.0, 286, 158.7344207763672, 174.29999999999995, 139.0, 286, 340.8028869628906, 340.998596191406, 340.668853759766, 12, 353.70001220703125, 354.29999999999995, 353.4, 12, 350.36590576171875, 354.29999999999995, 348.4, 12, 313.3999938964844, 313.4, 313.4, 12, 318.70001220703125, 318.7, 318.7, 12, 3.6163978576660156, 354.218201757895, 0.326264495868322, 286, 183.61639404296875, 199.40488636063, 163.657438105125, 286, 5.737342834472656, 5.93203067779541, 5.59508228302002, 12, 18.866147994995117, 19.40488636063, 18.59678309482001, 12, 15.407870292663574, 19.40488636063, 13.410578937080999, 12, 337.93402099609375, 337.934029945051, 337.934029945051, 12, 343.31939697265625, 343.31938441208604, 343.31938441208604, 12, 342.9536437988281, 354.3, 335.5, 599, 162.9536590576172, 174.29999999999995, 155.5, 599, 7.717028380634404, 8.8, 6.9, 599, 7.829720279720282, 9.4, 6.9, 286, 7.61089887186019, 7.61658536585367, 7.60226244343892, 12, 7.825089001907183, 8.84, 6.85, 286, 8.960000000000003, 8.96, 8.96, 12, 9.333333333333336, 9.4, 9.1, 12, 9.250000000000002, 9.4, 8.6, 12, 6.200000000000002, 6.2, 6.2, 12, 7.719040797459191, 9.30541291709212, 6.78505621944116, 286, 7.4962536249042, 7.5020924189527, 7.48671091754313, 12, 7.714386298640568, 8.73895206404057, 6.73572020267174, 286, 8.841605286663592, 8.84160528666359, 8.84160528666359, 12, 9.235374228556138, 9.30541291709212, 8.98412148025088, 12, 9.153287950846268, 9.30541291709212, 8.49160381399167, 12, 6.08471385914931, 6.08471385914931, 6.08471385914931, 12, , , , , , , , , 215.766357421875, 217.187, 213.886, 60, , , , , 84326.16666666667, 84357.0, 84258.0, 60, 25.19999885559082, 25.2, 25.2, 538, 8932.87576768, 8932.8773291, 8932.8742228, 60, 89.54792946133335, 89.547955485, 89.5479037133333, 60, 802.0938968166665, 802.2358498, 801.9539363, 60, 8.034898280277776, 8.03726416333333, 8.032565605, 60, , , , , , , , , 216.0253448486328, 216.78, 214.72, 601, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 84325.52998333315, 84357.28, 84257.38, 600, 0.6000000000000132, 0.6, 0.6, 1202, 24.65896987915039, 24.7, 24.61, 601, 24.65896987915039, 24.7, 24.61, 601, 0.0, 0.0, 0.0, 601, -0.0032778702163061588, -0.0, -0.01, 601, -0.9120798668885177, -0.45, -1.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.873996985001, 8932.875545, 8932.872477, 600, 89.54789994975, 89.54792575, 89.5478746166667, 600, 802.0674084600007, 802.207621, 801.928636, 600, 8.034456807666665, 8.03679368333333, 8.03214393333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.323128119800301, 1.4, 1.3, 1202, 0.7004658901830207, 0.71, 0.7, 601, -0.00013311148086522494, 0.04, -0.04, 601, 0.40113144758735725, 0.41, 0.4, 601, 0.00024958402662229623, 0.04, -0.04, 601, -0.05357737104825289, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.1712146422628809, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0008652246256239601, 0.05, -0.04, 601, 0.23379500000000003, 0.2414, 0.2265, 60, , , , , , , , , , , , , , , , , 0.43298333333333344, 0.4471, 0.4195, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559181578947369, 2.55963, 2.55875, 57, 31.674549122807022, 31.6761, 31.6729, 57, 1439.11801754386, 1439.145, 1439.094, 57, -1.1862385964912283, -1.1805, -1.1914, 57
2018-08-22 08:45:00, 4240.490000000001, 4243.42, 4235.35, 5, 4248.478, 4251.41, 4243.34, 5, 7.988000000000001, 7.99, 7.98, 5, 10.836866666666657, 10.839, 10.834, 120, 1489.83745, 1489.861, 1489.815, 120, 994.8364999999991, 994.85, 994.75, 60, 6.283333333333333, 7.0, 6.0, 60, -1.4826666666666652, -1.46, -1.54, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.80344827586205, 101.0, 100.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3297.0, 3346.0, 3248.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3821.5, 3969.0, 3674.0, 2, -0.09049770912561433, -0.0632365280906697, -0.104138808217556, 12, -0.8393333333333345, -0.82, -0.84, 60, -1.3519999999999996, -1.35, -1.38, 60, 0.22187984836852206, 0.223286, 0.220598, 521, 5.135065259117085, 5.158, 5.116, 521, -19.623896353166998, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.20500000000000002, 0.25, 0.16, 2, 14.02, 14.02, 14.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 33.0, 33.0, 33.0, 2, 4228.0, 4236.0, 4220.0, 2, 4137.5, 4245.0, 4030.0, 2, 994.0, 994.0, 994.0, 60, 997.6608535170632, 997.679238971739, 997.578954780501, 12, 997.0, 997.0, 997.0, 60, 100.80000000000001, 101.0, 100.7, 12, -0.11633333333333344, -0.11, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.34137931034485, 103.6, 103.2, 29, , , , , 325.2675476074219, 341.0, 311.7, 599, 145.2675323486328, 161.0, 131.7, 599, 5.701836393989983, 8.0, 2.5, 599, 342.8451843261719, 351.5, 320.5, 287, 162.84519958496094, 171.5, 140.5, 287, 340.7204895019531, 340.863677978516, 340.598937988281, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 313.3999938964844, 313.4, 313.4, 11, 318.9181823730469, 319.0, 318.7, 11, 7.759183406829834, 354.551672830288, 2.53671707314178, 287, 187.75918579101562, 196.549392385331, 165.143257494922, 287, 5.6455230712890625, 5.79332065582275, 5.52481365203857, 11, 19.40488624572754, 19.40488636063, 19.40488636063, 11, 19.40488624572754, 19.40488636063, 19.40488636063, 11, 337.93402099609375, 337.934029945051, 337.934029945051, 11, 343.56524658203125, 343.65743810512504, 343.31938441208604, 11, 343.93328857421875, 351.5, 337.7, 601, 163.93328857421875, 171.5, 157.70000000000005, 601, 7.192179700499182, 7.8, 6.3, 601, 7.214982578397222, 8.0, 6.3, 287, 7.569063603843284, 7.59155076495132, 7.55760529063699, 11, 7.209594551789675, 7.79, 6.46, 287, 8.960000000000003, 8.96, 8.96, 11, 9.400000000000002, 9.4, 9.4, 11, 9.400000000000002, 9.4, 9.4, 11, 6.200000000000002, 6.2, 6.2, 11, 7.100206932062308, 7.90712191535736, 6.18580736710176, 287, 7.455236762108132, 7.47734801033309, 7.44420258638441, 11, 7.094976828372799, 7.67428817723383, 6.34397245567776, 287, 8.841605286663592, 8.84160528666359, 8.84160528666359, 11, 9.305412917092122, 9.30541291709212, 9.30541291709212, 11, 9.305412917092122, 9.30541291709212, 9.30541291709212, 11, 6.08471385914931, 6.08471385914931, 6.08471385914931, 11, , , , , , , , , 215.77655029296875, 218.414, 213.0, 61, , , , , 84426.16666666667, 84457.0, 84358.0, 60, 25.200000762939453, 25.2, 25.2, 540, 8932.87261281, 8932.87417, 8932.8710513, 60, 89.54787688016668, 89.5479028333333, 89.547850855, 60, 801.8082187250002, 801.9494448, 801.6658541, 60, 8.03013697875, 8.03249074666667, 8.027764235, 60, , , , , , , , , 216.06634521484375, 216.92, 215.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 84425.52999999982, 84457.28, 84357.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.65068244934082, 24.68, 24.6, 600, 24.65068244934082, 24.68, 24.6, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.1860499999999992, -0.79, -1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.870950091667, 8932.872472, 8932.869461, 600, 89.54784916819443, 89.5478745333333, 89.54782435, 600, 801.7873758416663, 801.928162, 801.655316, 600, 8.029789597361116, 8.03213603333333, 8.0275886, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3453333333333555, 1.4, 1.3, 1200, 0.7005499999999922, 0.71, 0.7, 600, 3.333333333333321e-05, 0.03, -0.04, 600, 0.4009000000000032, 0.41, 0.4, 600, 0.00024999999999999995, 0.04, -0.04, 600, -0.030166666666666675, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.145333333333361, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333334, 0.04, -0.05, 600, 0.2347868852459017, 0.241, 0.2273, 61, , , , , , , , , , , , , , , , , 0.4348262295081967, 0.4463, 0.4209, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5595841379310342, 2.56034, 2.55882, 58, 31.674493103448278, 31.6789, 31.6716, 58, 1439.1428793103453, 1439.188, 1439.098, 58, -1.1810137931034483, -1.1717, -1.1905, 58
2018-08-22 08:46:00, 4274.92, 4378.41, 4221.65, 7, 4282.91, 4386.4, 4229.64, 7, 7.990000000000001, 7.99, 7.99, 7, 10.837208333333324, 10.838, 10.836, 120, 1489.8555083333333, 1489.866, 1489.841, 120, 994.809166666667, 994.83, 994.62, 60, 6.0, 6.0, 6.0, 60, -1.4448333333333336, -1.39, -1.46, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.82000000000001, 101.0, 100.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3395.0, 3444.0, 3346.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3838.0, 3838.0, 3838.0, 2, -0.08708918578170714, -0.0632365280906697, -0.104138808217556, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.3529999999999995, -1.35, -1.38, 60, 0.224521990421456, 0.226073, 0.223114, 522, 5.134745210727973, 5.158, 5.073, 522, -19.63325670498086, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.27, 0.31, 0.23, 2, 14.02, 14.02, 14.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 33.0, 33.0, 33.0, 2, 4296.0, 4310.0, 4282.0, 2, 4596.5, 4760.0, 4433.0, 2, 994.0, 994.0, 994.0, 60, 997.6491532786632, 997.659181896402, 997.599010904645, 12, 997.0, 997.0, 997.0, 60, 100.825, 101.0, 100.7, 12, -0.10133333333333332, -0.09, -0.12, 60, -0.1733333333333334, -0.1, -0.2, 30, 103.4533333333334, 103.8, 103.3, 30, , , , , 324.7632141113281, 334.8, 316.0, 600, 144.7632293701172, 154.79999999999995, 136.0, 600, 6.4321666666666655, 8.1, 4.0, 600, 339.0958251953125, 350.9, 316.0, 287, 159.0958251953125, 170.89999999999998, 136.0, 287, 340.6733093261719, 340.892669677734, 340.387939453125, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 353.60009765625, 354.29999999999995, 351.5, 12, 313.3999938964844, 313.4, 313.4, 12, 318.4251708984375, 319.3, 316.0, 12, 3.9496169090270996, 354.226101033586, 2.2781075597213, 287, 183.94961547851562, 195.934317720297, 160.487698889603, 287, 5.585147380828857, 5.8091402053833, 5.28541946411133, 12, 19.40488624572754, 19.40488636063, 19.40488636063, 12, 18.471317291259766, 19.40488636063, 16.549392385331004, 12, 337.93402099609375, 337.934029945051, 337.934029945051, 12, 343.02545166015625, 343.93220294176797, 340.487698889603, 12, 344.0486145019531, 351.5, 337.5, 600, 164.0486297607422, 171.5, 157.5, 600, 7.057833333333318, 7.7, 6.0, 600, 7.127526132404186, 8.1, 6.4, 287, 7.525935441060472, 7.55827814569538, 7.47785913528593, 12, 7.135407196969698, 7.84, 6.56, 288, 8.960000000000003, 8.96, 8.96, 12, 9.400000000000002, 9.4, 9.4, 12, 8.599999999999998, 9.4, 8.1, 12, 6.200000000000002, 6.2, 6.2, 12, 7.01604855354334, 8.00592883371741, 6.28499230760911, 287, 7.411806961258914, 7.44357306638777, 7.36373184424438, 12, 7.023909619486252, 7.74263344964698, 6.44284555840074, 288, 8.841605286663592, 8.84160528666359, 8.84160528666359, 12, 9.305412917092122, 9.30541291709212, 9.30541291709212, 12, 8.46737746502012, 9.30541291709212, 8.00592883371741, 12, 6.08471385914931, 6.08471385914931, 6.08471385914931, 12, , , , , , , , , 216.20143127441406, 218.002, 214.165, 60, , , , , 84526.16666666667, 84557.0, 84458.0, 60, 25.200000762939453, 25.2, 25.2, 541, 8932.86945748833, 8932.8709985, 8932.8679099, 60, 89.54782429147222, 89.547849975, 89.5477984983333, 60, 801.5180442199996, 801.6610441, 801.3752481, 60, 8.025300736999998, 8.02768406833333, 8.02292080166667, 60, , , , , , , , , 216.25157165527344, 216.99, 215.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 84525.52999999982, 84557.28, 84457.38, 600, 0.6000000000000132, 0.6, 0.6, 1198, 24.62300682067871, 24.66, 24.59, 599, 24.62300682067871, 24.66, 24.59, 599, 0.0, 0.0, 0.0, 599, 0.0012186978297161943, 0.01, -0.0, 599, -1.1255258764607663, -0.87, -1.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.867951055096, 8932.869456, 8932.8664, 599, 89.54779918425157, 89.5478242666667, 89.5477733333333, 599, 801.5161335475793, 801.654843, 801.373191, 599, 8.02526889245966, 8.02758071666667, 8.02288651666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.700400667779626, 0.71, 0.7, 599, 0.0006176961602671121, 0.04, -0.04, 599, 0.40103505843072096, 0.41, 0.4, 599, -3.338898163606003e-05, 0.03, -0.03, 599, -0.0055091819699499035, 3.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2066777963272401, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00023372287145242076, 0.05, -0.04, 599, 0.2349116666666667, 0.2426, 0.2253, 60, , , , , , , , , , , , , , , , , 0.4350599999999999, 0.4493, 0.4172, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5595805172413786, 2.56031, 2.55883, 58, 31.67456379310345, 31.6797, 31.6723, 58, 1439.1424482758619, 1439.186, 1439.096, 58, -1.1811206896551723, -1.172, -1.191, 58
2018-08-22 08:47:00, 4301.508, 4460.01, 4231.97, 5, 4309.5, 4468.0, 4239.97, 5, 7.992000000000002, 8.0, 7.98, 5, 10.837116666666661, 10.839, 10.836, 120, 1489.849658333333, 1489.867, 1489.84, 120, 994.7681666666664, 994.78, 994.73, 60, 6.0, 6.0, 6.0, 60, -1.3900000000000003, -1.39, -1.39, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3260000000000002, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.80344827586201, 101.0, 100.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3493.5, 3543.0, 3444.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3838.0, 3871.0, 3805.0, 2, -0.0905007121127711, -0.0632365280906697, -0.104138808217556, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3519999999999996, -1.35, -1.38, 60, 0.2274544348659004, 0.229057, 0.225888, 522, 5.134666666666671, 5.158, 5.116, 522, -19.634061302682014, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.20500000000000002, 0.25, 0.16, 2, 14.024999999999999, 14.03, 14.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 33.0, 33.0, 33.0, 2, 4358.0, 4376.0, 4340.0, 2, 4728.0, 4740.0, 4716.0, 2, 994.0, 994.0, 994.0, 60, 997.5981749926649, 997.609039150705, 997.578953738206, 12, 997.0, 997.0, 997.0, 60, 100.80000000000001, 101.0, 100.7, 12, -0.11483333333333344, -0.11, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.20333333333332, 103.3, 103.1, 30, , , , , 323.7546081542969, 339.2, 309.2, 601, 143.75460815429688, 159.20000000000005, 129.2, 601, 5.679034941763724, 7.7, 3.1, 601, 339.333740234375, 348.1, 319.6, 286, 159.333740234375, 168.10000000000002, 139.60000000000002, 286, 340.17510986328125, 340.339050292969, 340.069671630859, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 351.1000061035156, 351.5, 350.9, 12, 313.3999938964844, 313.4, 313.4, 12, 316.0, 316.0, 316.0, 12, 4.200066566467285, 359.93321001125, 0.113416954120337, 286, 184.2000732421875, 193.090650791709, 164.227043412948, 286, 5.068863868713379, 5.23273754119873, 4.98326539993286, 12, 19.40488624572754, 19.40488636063, 19.40488636063, 12, 16.139341354370117, 16.549392385331004, 15.934317720297003, 12, 337.93402099609375, 337.934029945051, 337.934029945051, 12, 340.4877014160156, 340.487698889603, 340.487698889603, 12, 340.0904541015625, 348.7, 332.3, 600, 160.0771026611328, 168.70000000000005, 152.29999999999995, 599, 7.276293823038396, 8.2, 6.1, 599, 7.287762237762236, 8.2, 6.1, 286, 7.435601460839607, 7.46960613454167, 7.42066202090593, 12, 7.282692307692317, 7.96363636363636, 6.32727272727273, 286, 8.960000000000003, 8.96, 8.96, 12, 9.400000000000002, 9.4, 9.4, 12, 8.125, 8.2, 8.1, 12, 6.125, 6.2, 6.1, 12, 7.176952983374572, 8.08790420253127, 5.98875387422465, 286, 7.322184370414668, 7.35495103218283, 7.30863994313472, 12, 7.1718194954948595, 7.8571164033683, 6.21428725598209, 286, 8.841605286663592, 8.84160528666359, 8.84160528666359, 12, 9.305412917092122, 9.30541291709212, 9.30541291709212, 12, 8.026422675920875, 8.08790420253127, 8.00592883371741, 12, 6.012743870455815, 6.08471385914931, 5.98875387422465, 12, , , , , , , , , 215.76165771484375, 218.068, 213.786, 60, , , , , 84626.16666666667, 84657.0, 84558.0, 60, 25.200000762939453, 25.2, 25.2, 539, 8932.866339136666, 8932.8678591, 8932.8648162, 60, 89.54777231894444, 89.5477976516667, 89.5477469366667, 60, 801.2318434433334, 801.3705043, 801.0931346, 60, 8.020530724055556, 8.02284173833333, 8.01821891, 60, , , , , , , , , 215.9084014892578, 217.05, 214.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 84625.47699499148, 84657.18, 84557.38, 599, 0.6583333333333374, 0.8, 0.6, 1200, 24.61701774597168, 24.66, 24.58, 600, 24.61701774597168, 24.66, 24.58, 600, 0.0, 0.0, 0.0, 600, 0.0043999999999999794, 0.01, 0.0, 600, -0.43038333333333384, 0.89, -1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.864801164998, 8932.866395, 8932.863231, 600, 89.54774668608336, 89.54777325, 89.5477205166667, 600, 801.227769573333, 801.372708, 801.092696, 600, 8.020462826222214, 8.02287846666667, 8.0182116, 600, , , , , 11.7, 12.0, 10.0, 600, 1.5900000000000223, 1.9, 1.4, 1200, 0.7004999999999922, 0.71, 0.7, 600, -0.0008000000000000001, 0.04, -0.04, 600, 0.40133333333333676, 0.41, 0.4, 600, -0.000883333333333334, 0.04, -0.05, 600, 0.06683333333333333, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4268333333333314, 1.8, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0010333333333333338, 0.04, -0.04, 600, 0.23122499999999999, 0.2391, 0.2229, 60, , , , , , , , , , , , , , , , , 0.42823666666666677, 0.4428, 0.4129, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559809310344827, 2.56066, 2.55901, 58, 31.67449137931035, 31.677, 31.6723, 58, 1439.1566379310348, 1439.209, 1439.11, 58, -1.1781189655172413, -1.1669, -1.1878, 58
2018-08-22 08:48:00, 4322.327499999999, 4409.44, 4229.69, 4, 4330.3225, 4417.44, 4237.68, 4, 7.995, 8.0, 7.99, 4, 10.837224999999995, 10.839, 10.836, 120, 1489.817941666667, 1489.857, 1489.792, 120, 994.7246666666671, 994.78, 994.62, 60, 6.716666666666667, 7.0, 6.0, 60, -1.4401666666666655, -1.39, -1.46, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.81000000000003, 100.9, 100.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3592.0, 3641.0, 3543.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3510.0, 3543.0, 3477.0, 2, -0.0882243617413963, -0.0768586170399885, -0.104138808217556, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.230897291746641, 0.23302, 0.228947, 521, 5.1352264875239975, 5.158, 5.116, 521, -19.62556621880999, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.28500000000000003, 0.32, 0.25, 2, 14.03, 14.03, 14.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 33.0, 33.0, 33.0, 2, 4472.0, 4499.0, 4445.0, 2, 5057.0, 5162.0, 4952.0, 2, 994.0, 994.0, 994.0, 60, 997.5547180354293, 997.599010389152, 997.448583740971, 12, 997.0, 997.0, 997.0, 60, 100.81666666666666, 100.9, 100.7, 12, -0.11250000000000006, -0.11, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.42068965517242, 104.0, 103.2, 29, , , , , 325.8346252441406, 339.9, 315.7, 599, 145.83460998535156, 159.89999999999998, 135.7, 599, 6.1337228714524255, 8.6, 1.0, 599, 342.17584228515625, 350.1, 322.8, 288, 162.1758575439453, 170.10000000000002, 142.8, 288, 340.281005859375, 340.430084228516, 340.167816162109, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 350.3833312988281, 350.9, 349.5, 12, 313.3999938964844, 313.4, 313.4, 12, 316.8997802734375, 319.6, 316.0, 12, 7.112057209014893, 354.668790295653, 0.145251927960767, 288, 187.112060546875, 195.147647275949, 167.504778652881, 288, 5.168167591094971, 5.29785013198853, 5.06177282333374, 12, 19.40488624572754, 19.40488636063, 19.40488636063, 12, 15.42547607421875, 15.934317720297003, 14.548247265920992, 12, 337.93402099609375, 337.934029945051, 337.934029945051, 12, 341.4222717285156, 344.227043412948, 340.487698889603, 12, 343.0038146972656, 350.1, 335.3, 600, 163.01229858398438, 170.10000000000002, 155.29999999999995, 601, 8.075041597337766, 8.9, 7.1, 601, 8.081944444444437, 8.9, 7.1, 288, 7.441011320246221, 7.47006968641113, 7.42236154649949, 12, 8.08388976876781, 8.76, 7.22, 287, 8.960000000000003, 8.96, 8.96, 12, 9.400000000000002, 9.4, 9.4, 12, 8.616666666666669, 8.9, 8.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.968078760608374, 8.78650465416448, 6.98121718588479, 288, 7.327854067701886, 7.35683280122185, 7.31057771264918, 12, 7.970085760512797, 8.64494816374509, 7.10500884119893, 287, 8.841605286663592, 8.84160528666359, 8.84160528666359, 12, 9.305412917092122, 9.30541291709212, 9.30541291709212, 12, 8.505912666302846, 8.78650465416448, 8.08790420253127, 12, 5.98875387422465, 5.98875387422465, 5.98875387422465, 12, , , , , 1.343, 1.343, 1.343, 1, 215.51324462890625, 218.524, 213.531, 59, , , , , 84726.16666666667, 84757.0, 84658.0, 60, 25.200000762939453, 25.2, 25.2, 541, 8932.863212749999, 8932.8647639, 8932.8616626, 60, 89.54772021250002, 89.547746065, 89.5476943766667, 60, 800.948165876667, 801.0883439, 800.8065692, 60, 8.015802764611113, 8.018139065, 8.01344282, 60, , , , , , , , , 215.50149536132812, 216.87, 214.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 84725.42349417655, 84757.29, 84657.28, 601, 0.627231467473531, 0.8, 0.6, 661, 24.64481544494629, 24.67, 24.61, 600, 24.64481544494629, 24.67, 24.61, 600, 0.0, 0.0, 0.0, 600, 0.006483333333333268, 0.01, -0.0, 600, -0.04396006655574066, 0.83, -1.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.861592846924, 8932.863226, 8932.859953, 601, 89.54769321411541, 89.5477204333333, 89.5476658833333, 601, 800.9469033943426, 801.092391, 800.807604, 601, 8.01578172323905, 8.01820651666667, 8.01346006666667, 601, , , , , 10.519134775374376, 12.0, 8.0, 601, 1.4907715582450793, 1.9, 1.4, 661, 0.7002833333333265, 0.71, 0.7, 600, 5.204170427930421e-20, 0.04, -0.04, 600, 0.4027000000000021, 0.41, 0.4, 600, -0.000683333333333334, 0.04, -0.05, 600, 0.0235, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3726172465960544, 1.8, 1.3, 661, 0.0, 0.0, 0.0, 600, 0.00029999999999999987, 0.05, -0.04, 600, 0.233435593220339, 0.242, 0.2253, 59, , , , , , , , , , , , , , , , , 0.432322033898305, 0.4482, 0.4172, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5600050877192984, 2.56057, 2.55939, 57, 31.67459649122807, 31.6763, 31.6727, 57, 1439.168298245614, 1439.203, 1439.13, 57, -1.1757052631578946, -1.1683, -1.1838, 57
2018-08-22 08:49:00, 4241.933999999999, 4251.62, 4232.78, 5, 4249.918, 4259.6, 4240.75, 5, 7.984, 7.99, 7.97, 5, 10.836858333333328, 10.838, 10.835, 120, 1489.8332750000002, 1489.855, 1489.82, 120, 994.753833333333, 994.78, 994.62, 60, 7.0, 7.0, 7.0, 60, -1.4513333333333338, -1.42, -1.46, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.94333333333336, 101.1, 100.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3543.0, 3543.0, 3543.0, 2, -0.071191740577504, -0.049626413543308, -0.104138808217556, 12, -0.840166666666668, -0.84, -0.85, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.23490269348659024, 0.23714, 0.23289, 522, 5.135189655172419, 5.158, 5.116, 522, -19.63647509578546, -18.36, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.16, 0.16, 0.16, 2, 14.03, 14.03, 14.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 33.0, 33.0, 33.0, 2, 4534.5, 4541.0, 4528.0, 2, 4768.5, 5121.0, 4416.0, 2, 994.0, 994.0, 994.0, 60, 997.578953036378, 997.609038270718, 997.44858331468, 12, 997.0, 997.0, 997.0, 60, 100.94166666666666, 101.1, 100.7, 12, -0.11750000000000006, -0.11, -0.14, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.29333333333334, 104.0, 102.5, 30, , , , , 323.7276306152344, 349.0, 309.0, 600, 143.72763061523438, 169.0, 129.0, 600, 6.532166666666672, 8.5, 0.9, 600, 337.7337341308594, 354.9, 314.7, 287, 157.73374938964844, 174.89999999999998, 134.7, 287, 340.1700134277344, 340.409942626953, 340.037231445312, 11, 354.845458984375, 354.9, 354.29999999999995, 11, 354.4640197753906, 354.9, 350.1, 11, 313.3999938964844, 313.4, 313.4, 11, 318.2908935546875, 319.6, 318.0, 11, 2.594061851501465, 353.734050935157, 1.55412644002557, 287, 182.59405517578125, 200.011971045638, 159.23217902348, 287, 5.052839756011963, 5.30872249603271, 4.92328357696533, 11, 19.9567813873291, 20.011971045638006, 19.40488636063, 11, 19.570154190063477, 20.011971045638006, 15.147647275948998, 11, 337.93402099609375, 337.934029945051, 337.934029945051, 11, 342.8955383300781, 344.227043412948, 342.59968161979, 11, 345.02984619140625, 355.1, 336.5, 599, 165.02984619140625, 175.10000000000002, 156.5, 599, 7.430383973288815, 8.6, 6.3, 599, 7.581881533101049, 8.6, 6.3, 287, 7.471493397039481, 7.47931034482758, 7.46679429168115, 11, 7.580158378207159, 8.31, 6.52, 287, 8.960000000000003, 8.96, 8.96, 11, 9.400000000000002, 9.4, 9.4, 11, 8.900000000000002, 8.9, 8.9, 11, 6.1000000000000005, 6.1, 6.1, 11, 7.47253427784, 8.48500235876567, 6.18867466594668, 287, 7.358909423890793, 7.36772722124346, 7.35274502424648, 11, 7.470784226683831, 8.19541262031835, 6.4066977497808, 287, 8.841605286663592, 8.84160528666359, 8.84160528666359, 11, 9.305412917092122, 9.30541291709212, 9.30541291709212, 11, 8.786504654164478, 8.78650465416448, 8.78650465416448, 11, 5.98875387422465, 5.98875387422465, 5.98875387422465, 11, , , , , , , , , 215.95162963867188, 219.812, 213.637, 61, , , , , 84826.16666666667, 84857.0, 84758.0, 60, 25.200000762939453, 25.2, 25.2, 540, 8932.860055413332, 8932.8616083, 8932.8585139, 60, 89.54766759022223, 89.5476934716667, 89.5476418983333, 60, 800.6582018133333, 800.8016248, 800.5168086, 60, 8.010970030222222, 8.01336041333333, 8.00861347666667, 60, , , , , , , , , 216.06976318359375, 217.15, 215.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 84825.54000000014, 84857.29, 84757.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.617900848388672, 24.65, 24.59, 600, 24.617900848388672, 24.65, 24.59, 600, 0.0, 0.0, 0.0, 600, -0.003949999999999989, 0.0, -0.01, 600, -1.6334499999999963, -1.06, -2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.858378118339, 8932.859948, 8932.856805, 600, 89.54763963530559, 89.5476658, 89.5476134166667, 600, 800.666008296667, 800.807107, 800.524222, 600, 8.01110013827778, 8.01345178333333, 8.00873703333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4166666666666965, 1.5, 1.4, 1200, 0.7002333333333263, 0.71, 0.7, 600, 0.0011833333333333335, 0.04, -0.04, 600, 0.4019166666666693, 0.41, 0.4, 600, 0.00028333333333333335, 0.04, -0.04, 600, -0.05383333333333334, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3166666666666338, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0009500000000000001, 0.05, -0.04, 600, 0.23427377049180328, 0.2447, 0.2241, 61, , , , , , , , , , , , , , , , , 0.43386065573770505, 0.4532, 0.415, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56415224137931, 2.56701, 2.55995, 58, 31.67849310344828, 31.6813, 31.6748, 58, 1439.409465517241, 1439.577, 1439.164, 58, -1.1261431034482758, -1.0916, -1.1767, 58
2018-08-22 08:50:00, 4272.3175, 4358.58, 4237.78, 8, 4280.3075, 4366.57, 4245.77, 8, 7.990000000000001, 7.99, 7.99, 8, 10.839625000000003, 10.844, 10.837, 120, 1489.9076750000002, 1489.992, 1489.857, 120, 994.7514999999999, 994.79, 994.64, 60, 7.0, 7.0, 7.0, 60, -1.4200000000000013, -1.42, -1.42, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.91333333333334, 101.1, 100.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3297.0, 3346.0, 3248.0, 2, -0.07459426733917478, -0.049626413543308, -0.104138808217556, 12, -0.839000000000001, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.23954700000000004, 0.242358, 0.237022, 521, 5.135105566218816, 5.158, 5.116, 521, -19.630825335892535, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.2, 0.22, 0.18, 2, 14.04, 14.04, 14.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 33.0, 33.0, 33.0, 2, 4549.5, 4553.0, 4546.0, 2, 4402.0, 4460.0, 4344.0, 2, 994.0, 994.0, 994.0, 60, 997.5747741288046, 997.609038076153, 997.468639965044, 12, 997.0, 997.0, 997.0, 60, 100.91666666666667, 101.1, 100.7, 12, -0.11483333333333351, -0.11, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.73333333333333, 103.1, 102.5, 30, , , , , 321.9473571777344, 347.0, 309.7, 600, 141.93008422851562, 167.0, 129.7, 599, 5.81166666666666, 8.0, 1.5, 600, 340.2951354980469, 348.4, 321.0, 287, 160.29513549804688, 168.39999999999998, 141.0, 287, 340.01788330078125, 340.073211669922, 339.986907958984, 12, 354.8999938964844, 354.9, 354.9, 12, 354.8999938964844, 354.9, 354.9, 12, 313.3999938964844, 313.4, 313.4, 12, 314.70001220703125, 314.7, 314.7, 12, 5.187370777130127, 359.581218890831, 0.0830103284525631, 287, 185.1873779296875, 193.422083680992, 165.631027434643, 287, 4.902490615844727, 4.9578709602356, 4.87346076965332, 12, 20.01197052001953, 20.011971045638006, 20.011971045638006, 12, 20.01197052001953, 20.011971045638006, 20.011971045638006, 12, 337.93402099609375, 337.934029945051, 337.934029945051, 12, 339.232177734375, 339.23217902348, 339.23217902348, 12, 340.95819091796875, 348.4, 331.6, 600, 160.95819091796875, 168.39999999999998, 151.60000000000002, 600, 7.661000000000005, 8.7, 6.6, 600, 7.675609756097569, 8.7, 6.6, 287, 7.504666110756369, 7.51416637660982, 7.48474930362117, 12, 7.686284447260059, 8.63, 6.82, 287, 8.960000000000003, 8.96, 8.96, 12, 9.400000000000002, 9.4, 9.4, 12, 8.833333333333334, 8.9, 8.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.562775309671689, 8.58530249510485, 6.49064097643012, 287, 7.392726398560558, 7.40000803289286, 7.37430371478663, 12, 7.57337966074181, 8.51502741908754, 6.70892260342035, 287, 8.841605286663592, 8.84160528666359, 8.84160528666359, 12, 9.305412917092122, 9.30541291709212, 9.30541291709212, 12, 8.719437267811271, 8.78650465416448, 8.58530249510485, 12, 5.98875387422465, 5.98875387422465, 5.98875387422465, 12, , , , , , , , , 215.43931579589844, 217.974, 212.833, 59, , , , , 84926.16666666667, 84957.0, 84858.0, 60, 25.200000762939453, 25.2, 25.2, 539, 8932.856915281669, 8932.8584619, 8932.855375, 60, 89.54761525469445, 89.5476410316667, 89.5475895833333, 60, 800.3704256566666, 800.5119884, 800.2326309, 60, 8.006173760944444, 8.00853314, 8.00387718166667, 60, , , , , , , , , 215.5467987060547, 217.26, 213.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 84925.54000000014, 84957.29, 84857.39, 600, 0.6000000000000132, 0.6, 0.6, 1201, 24.594226837158203, 24.63, 24.56, 601, 24.594284057617188, 24.63, 24.56, 600, 0.0, 0.0, 0.0, 600, -0.001450000000000001, 0.0, -0.01, 600, -1.9257833333333387, -1.76, -2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.855226853333, 8932.8568, 8932.853627, 600, 89.5475871142222, 89.5476133333333, 89.54756045, 600, 800.3818262683334, 800.523743, 800.242731, 600, 8.006363771138895, 8.00872905, 8.00404551666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7002833333333258, 0.71, 0.7, 600, 0.0005500000000000001, 0.05, -0.04, 600, 0.4043500000000006, 0.41, 0.4, 600, -0.0006166666666666666, 0.04, -0.04, 600, -0.022166666666666692, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.23380847457627127, 0.2414, 0.2247, 59, , , , , , , , , , , , , , , , , 0.4330152542372883, 0.4471, 0.4161, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573943620689656, 2.57738, 2.56703, 58, 31.685720689655174, 31.692, 31.6801, 58, 1439.9831551724135, 1440.188, 1439.58, 58, -1.0074293103448275, -0.9647, -1.0908, 58
2018-08-22 08:51:00, 4241.905, 4244.67, 4236.66, 4, 4249.887500000001, 4252.65, 4244.64, 4, 7.9825, 7.99, 7.98, 4, 10.84733333333334, 10.852, 10.843, 120, 1490.0011166666673, 1490.028, 1489.96, 120, 994.688833333333, 994.75, 994.48, 60, 7.0, 7.0, 7.0, 60, -1.4271666666666685, -1.42, -1.43, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 101.04827586206899, 101.2, 100.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3214.5, 3280.0, 3149.0, 2, -0.057581612930718507, -0.0360282509601006, -0.104138808217556, 12, -0.8380000000000012, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24489054406130276, 0.247798, 0.242232, 522, 5.134745210727975, 5.158, 5.073, 522, -19.638869731800796, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.20500000000000002, 0.22, 0.19, 2, 14.04, 14.04, 14.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 33.0, 33.0, 33.0, 2, 4543.0, 4548.0, 4538.0, 2, 4307.5, 4321.0, 4294.0, 2, 994.0, 994.0, 994.0, 60, 997.5237958423437, 997.578952433767, 997.388411998048, 12, 997.0, 997.0, 997.0, 60, 101.04166666666667, 101.2, 100.7, 12, -0.10583333333333339, -0.09, -0.12, 60, -0.16999999999999993, -0.1, -0.2, 30, 103.44666666666669, 103.9, 103.1, 30, , , , , 324.8368835449219, 341.7, 312.5, 601, 144.8492889404297, 161.70000000000005, 132.5, 602, 5.736772046589014, 8.0, 1.4, 601, 341.05596923828125, 349.8, 320.5, 287, 161.05596923828125, 169.79999999999995, 140.5, 287, 339.9906311035156, 340.0693359375, 339.910461425781, 12, 354.8999938964844, 354.9, 354.9, 12, 351.3580322265625, 354.9, 349.79999999999995, 12, 313.7249755859375, 314.7, 313.4, 12, 314.70001220703125, 314.7, 314.7, 12, 5.956393718719482, 350.242184181027, 0.315008290129282, 287, 185.95639038085938, 194.818698120669, 165.064701371145, 287, 4.868506908416748, 4.96187591552734, 4.76063632965088, 12, 20.01197052001953, 20.011971045638006, 20.011971045638006, 12, 16.218175888061523, 20.011971045638006, 14.818698120669012, 12, 338.258544921875, 339.23217902348, 337.934029945051, 12, 339.71759033203125, 345.064701371145, 339.23217902348, 12, 342.83294677734375, 352.3, 335.5, 599, 162.83294677734375, 172.29999999999995, 155.5, 599, 7.475959933222032, 8.2, 6.3, 599, 7.506968641114978, 8.2, 6.4, 287, 7.499564137329106, 7.51945701357468, 7.48535142658318, 12, 7.491010452961677, 8.16, 6.7, 287, 8.868333333333336, 8.96, 8.84, 12, 9.400000000000002, 9.4, 9.4, 12, 8.700000000000001, 8.7, 8.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.39488402793752, 8.08454929025223, 6.29029003126581, 287, 7.3869454898255205, 7.40341518224458, 7.37295171518048, 12, 7.378944225897815, 8.04324869860277, 6.58750625015387, 287, 8.762976741825202, 8.84160528666359, 8.73895206404057, 12, 9.305412917092122, 9.30541291709212, 9.30541291709212, 12, 8.585302495104852, 8.58530249510485, 8.58530249510485, 12, 5.98875387422465, 5.98875387422465, 5.98875387422465, 12, , , , , , , , , 215.5630340576172, 218.357, 211.959, 60, , , , , 85025.64406779662, 85056.0, 84958.0, 59, 25.200000762939453, 25.2, 25.2, 540, 8932.85381667288, 8932.8553229, 8932.8523132, 59, 89.5475636112147, 89.547588715, 89.5475385533333, 59, 792.6311800881354, 800.2282846, 759.9504971, 59, 8.001480120112994, 8.00380474333333, 7.99917495166667, 59, , , , , , , , , 215.68174743652344, 216.95, 213.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 85025.54000000014, 85057.29, 84957.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.563467025756836, 24.62, 24.52, 600, 24.563467025756836, 24.62, 24.52, 600, 0.0, 0.0, 0.0, 600, 0.00020000000000000047, 0.01, -0.01, 600, -2.068533333333336, -1.81, -2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.85209796333, 8932.853621, 8932.850556, 600, 89.5475349660555, 89.54756035, 89.5475092666667, 600, 794.1018603866668, 800.242272, 759.961646, 600, 8.001697673111101, 8.00403786666667, 7.99936076666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7002666666666599, 0.71, 0.7, 600, -0.0004166666666666667, 0.04, -0.06, 600, 0.40206666666666896, 0.41, 0.4, 600, -8.333333333333317e-05, 0.05, -0.03, 600, -0.06089850249584021, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0010166666666666672, 0.04, -0.04, 600, 0.23184166666666664, 0.2402, 0.2228, 60, , , , , , , , , , , , , , , , , 0.4293533333333335, 0.4448, 0.4126, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5688326315789474, 2.57385, 2.56681, 57, 31.679168421052626, 31.683, 31.6767, 57, 1439.6927719298242, 1439.995, 1439.572, 57, -1.0667385964912282, -1.0034, -1.0919, 57
2018-08-22 08:52:00, 4245.981250000001, 4286.37, 4232.6, 8, 4253.97375, 4294.36, 4240.59, 8, 7.9925000000000015, 8.0, 7.99, 8, 10.854533333333334, 10.859, 10.851, 120, 1489.9880499999992, 1490.05, 1489.953, 120, 994.7145000000002, 994.75, 994.7, 60, 7.0, 7.0, 7.0, 60, -1.4300000000000017, -1.43, -1.43, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.65000000000002, 100.9, 100.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3493.5, 3543.0, 3444.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3099.5, 3116.0, 3083.0, 2, -0.11097591378787768, -0.0768586170399885, -0.131467167871449, 12, -0.836000000000001, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2506015287356322, 0.253734, 0.247769, 522, 5.1345862068965555, 5.158, 5.116, 522, -19.61996168582376, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.27, 0.31, 0.23, 2, 14.045, 14.05, 14.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 33.0, 33.0, 33.0, 2, 4561.0, 4563.0, 4559.0, 2, 4624.0, 4724.0, 4524.0, 2, 994.0, 994.0, 994.0, 60, 997.544688035265, 997.578951851707, 997.528809819911, 12, 997.0, 997.0, 997.0, 60, 100.65000000000002, 100.9, 100.5, 12, -0.11050000000000003, -0.09, -0.12, 60, -0.1896551724137932, -0.1, -0.2, 29, 103.5206896551724, 104.0, 102.7, 29, , , , , 324.4891662597656, 342.0, 311.5, 600, 144.4891815185547, 162.0, 131.5, 600, 5.90016666666667, 8.0, 1.1, 600, 339.93450927734375, 346.0, 318.5, 287, 159.93450927734375, 166.0, 138.5, 287, 340.0067443847656, 340.071319580078, 339.963073730469, 12, 354.8999938964844, 354.9, 354.9, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 314.70001220703125, 314.7, 314.7, 12, 318.5, 318.5, 318.5, 12, 4.815520763397217, 359.876200085485, 0.0793786936810421, 287, 184.81552124023438, 190.968312382534, 163.081908374912, 287, 4.890846252441406, 4.95217704772949, 4.84053611755371, 12, 20.01197052001953, 20.011971045638006, 20.011971045638006, 12, 14.818697929382324, 14.818698120669012, 14.818698120669012, 12, 339.232177734375, 339.23217902348, 339.23217902348, 12, 343.0819091796875, 343.081908374912, 343.081908374912, 12, 341.1149597167969, 346.0, 335.1, 602, 161.11495971679688, 166.0, 155.10000000000002, 602, 7.397176079734218, 8.0, 6.9, 602, 7.416376306620207, 8.0, 6.9, 287, 7.499500046507819, 7.50981210855949, 7.48954703832753, 12, 7.421621792841313, 7.92, 6.97, 287, 8.840000000000002, 8.84, 8.84, 12, 9.400000000000002, 9.4, 9.4, 12, 8.350000000000001, 8.7, 8.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.304799401762065, 7.90819546537355, 6.7872316397024, 287, 7.3879559135170245, 7.39838190646679, 7.38005262740577, 12, 7.310049277898744, 7.80671897706377, 6.85745403832974, 287, 8.738952064040571, 8.73895206404057, 8.73895206404057, 12, 9.305412917092122, 9.30541291709212, 9.30541291709212, 12, 8.218211922285649, 8.58530249510485, 8.08454929025223, 12, 5.98875387422465, 5.98875387422465, 5.98875387422465, 12, , , , , , , , , 215.21173095703125, 219.594, 212.676, 60, , , , , 85125.03278688525, 85157.0, 85057.0, 61, 25.200000762939453, 25.2, 25.2, 540, 8932.850699777047, 8932.8522614, 8932.849128, 61, 89.54751166295082, 89.54753769, 89.5474854666667, 61, 759.8047936852461, 759.945761, 759.6612032, 61, 7.996746561420766, 7.99909601666667, 7.99435338666667, 61, , , , , , , , , 215.35089111328125, 216.66, 213.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 85125.54298333336, 85157.3, 85057.39, 600, 0.6000000000000132, 0.6, 0.6, 1199, 24.549331665039062, 24.57, 24.5, 599, 24.54935073852539, 24.57, 24.5, 600, 0.0, 0.0, 0.0, 600, -0.00033333333333333354, 0.01, -0.01, 600, -2.3664999999999874, -1.81, -2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.848988536663, 8932.850551, 8932.847416, 600, 89.54748314227778, 89.5475091833333, 89.5474569333333, 600, 759.8210371583326, 759.961168, 759.679553, 600, 7.997017285972233, 7.9993528, 7.99465921666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4033361134278823, 1.5, 1.4, 1199, 0.7005333333333256, 0.71, 0.7, 600, 0.0006666666666666669, 0.03, -0.04, 600, 0.4012000000000031, 0.41, 0.4, 600, -0.0011500000000000006, 0.03, -0.04, 600, -0.02671118530884807, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0004666666666666665, 0.04, -0.04, 600, 0.23215833333333336, 0.2402, 0.2153, 60, , , , , , , , , , , , , , , , , 0.4299566666666666, 0.4448, 0.3987, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5662434482758614, 2.56773, 2.56428, 58, 31.679058620689652, 31.6847, 31.6748, 58, 1439.535362068966, 1439.621, 1439.423, 58, -1.09985, -1.0822, -1.1234, 58
2018-08-22 08:53:00, 4266.28, 4361.81, 4242.5, 8, 4274.26625, 4369.81, 4250.48, 8, 7.986250000000001, 8.0, 7.98, 8, 10.864324999999983, 10.87, 10.857, 120, 1490.0129333333339, 1490.051, 1489.984, 120, 994.7029999999991, 994.71, 994.69, 60, 7.0, 7.0, 7.0, 60, -1.4300000000000017, -1.43, -1.43, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.00999999999996, 101.1, 100.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3395.0, 3444.0, 3346.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2919.0, 2919.0, 2919.0, 2, -0.06210534547887883, -0.049626413543308, -0.0768586170399885, 12, -0.8380000000000011, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25682910344827586, 0.260226, 0.253661, 522, 5.13551149425288, 5.158, 5.116, 522, -19.640478927203095, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.29500000000000004, 0.31, 0.28, 2, 14.05, 14.05, 14.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 33.0, 33.0, 33.0, 2, 4519.0, 4544.0, 4494.0, 2, 4321.0, 4641.0, 4001.0, 2, 994.0, 994.0, 994.0, 60, 997.5321520961221, 997.538837900671, 997.528809104624, 12, 997.0, 997.0, 997.0, 60, 101.00833333333334, 101.1, 100.9, 12, -0.11183333333333342, -0.09, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 28, 102.82499999999997, 103.2, 102.6, 28, , , , , 323.3121643066406, 337.5, 305.9, 600, 143.31216430664062, 157.5, 125.89999999999998, 600, 6.110333333333337, 8.4, 3.4, 600, 341.7410888671875, 351.2, 318.5, 286, 161.74110412597656, 171.20000000000005, 138.5, 286, 340.20269775390625, 340.303009033203, 340.082214355469, 12, 354.8999938964844, 354.9, 354.9, 12, 349.4083251953125, 351.2, 348.7, 12, 314.70001220703125, 314.7, 314.7, 12, 318.5, 318.5, 318.5, 12, 6.655835151672363, 349.039340294999, 2.86424754531458, 286, 186.6558380126953, 196.276607961725, 163.142256849385, 286, 5.094937801361084, 5.19084072113037, 4.97783708572388, 12, 20.01197052001953, 20.011971045638006, 20.011971045638006, 12, 14.3456392288208, 16.276607961725006, 13.720543500969, 12, 339.232177734375, 339.23217902348, 339.23217902348, 12, 343.0819091796875, 343.081908374912, 343.081908374912, 12, 343.31903076171875, 351.2, 338.0, 600, 163.3190155029297, 171.20000000000005, 158.0, 600, 7.835500000000001, 8.8, 6.5, 600, 7.867832167832175, 8.8, 7.0, 286, 7.526878023277646, 7.55816219979115, 7.51217814892135, 12, 7.859746594868542, 8.70909090909091, 7.21, 287, 8.840000000000002, 8.84, 8.84, 12, 9.400000000000002, 9.4, 9.4, 12, 8.366666666666665, 8.8, 8.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.7553181299660165, 8.6861276665555, 6.88334477956564, 286, 7.415070973135201, 7.4473333422815, 7.40039052131176, 12, 7.747207238114162, 8.59756274588012, 7.10834396900003, 287, 8.738952064040571, 8.73895206404057, 8.73895206404057, 12, 9.305412917092122, 9.30541291709212, 9.30541291709212, 12, 8.264892606575572, 8.6861276665555, 8.08454929025223, 12, 5.98875387422465, 5.98875387422465, 5.98875387422465, 12, 1.124, 1.124, 1.124, 1, , , , , 215.7996826171875, 218.444, 212.323, 60, , , , , 85226.16666666667, 85257.0, 85158.0, 60, 25.188539505004883, 25.2, 25.1, 541, 8932.847535918334, 8932.8490758, 8932.8459667, 60, 89.54745893197223, 89.5474845966667, 89.5474327783333, 60, 759.5154125116666, 759.656445, 759.3753703, 60, 7.9919235418611105, 7.99427408333333, 7.989589505, 60, , , , , , , , , 215.8115692138672, 218.16, 214.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 85225.56377295493, 85257.2, 85157.4, 599, 0.6000000000000132, 0.6, 0.6, 1199, 24.554367065429688, 24.58, 24.54, 600, 24.554367065429688, 24.58, 24.54, 600, 0.0, 0.0, 0.0, 600, -0.0014333333333333338, 0.01, -0.01, 600, -2.9011519198664457, -2.73, -3.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.845836485807, 8932.847411, 8932.844252, 599, 89.5474306080968, 89.54745685, 89.5474042, 599, 759.5342189081808, 759.679076, 759.389085, 599, 7.992236981802995, 7.99465126666667, 7.98981808333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4001668056714185, 1.5, 1.4, 1199, 0.7001499999999926, 0.71, 0.7, 600, 6.66666666666667e-05, 0.04, -0.03, 600, 0.403833333333334, 0.41, 0.4, 600, 0.00065, 0.04, -0.04, 600, -0.023500000000000038, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.00036666666666666667, 0.04, -0.05, 600, 0.23169500000000004, 0.242, 0.2224, 60, , , , , , , , , , , , , , , , , 0.4291, 0.4481, 0.4118, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571536206896553, 2.57684, 2.56667, 58, 31.684146551724133, 31.6888, 31.678, 58, 1439.8416551724135, 1440.158, 1439.561, 58, -1.0368103448275867, -0.9708, -1.0946, 58
2018-08-22 08:54:00, 4243.403333333334, 4244.76, 4240.77, 3, 4251.3966666666665, 4252.75, 4248.76, 3, 7.993333333333333, 8.0, 7.99, 3, 10.868441666666673, 10.871, 10.866, 120, 1489.9805999999996, 1490.019, 1489.912, 120, 994.6976666666667, 994.73, 994.68, 60, 7.0, 7.0, 7.0, 60, -1.4156666666666644, -1.41, -1.43, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.74482758620687, 101.0, 100.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3297.0, 3346.0, 3248.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3018.0, 3215.0, 2821.0, 2, -0.10073630403906465, -0.0632365280906697, -0.117796955644621, 12, -0.8390000000000011, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2634082260536402, 0.266644, 0.260034, 522, 5.135511494252879, 5.158, 5.116, 522, -19.635632183908065, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.54, 0.61, 0.47, 2, 14.06, 14.06, 14.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 33.0, 33.0, 33.0, 2, 4477.5, 4496.0, 4459.0, 2, 4100.5, 4371.0, 3830.0, 2, 994.0, 994.0, 994.0, 60, 997.5254660819932, 997.558894033382, 997.508752131049, 12, 997.0, 997.0, 997.0, 60, 100.72500000000001, 101.0, 100.6, 12, -0.09099999999999998, -0.08, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.95862068965525, 103.2, 102.8, 29, , , , , 324.3771667480469, 345.7, 313.4, 600, 144.37716674804688, 165.70000000000005, 133.39999999999998, 600, 5.787999999999999, 8.5, 1.6, 600, 343.17578125, 351.7, 319.0, 288, 163.17576599121094, 171.70000000000005, 139.0, 288, 340.5505676269531, 340.665802001953, 340.359497070312, 11, 354.8999938964844, 354.9, 354.9, 11, 351.654541015625, 351.7, 351.2, 11, 314.70001220703125, 314.7, 314.7, 11, 318.5, 318.5, 318.5, 11, 8.046918869018555, 351.214584711247, 1.92337683686189, 288, 188.0469207763672, 196.671815713548, 163.554494804836, 288, 5.449099063873291, 5.56083583831787, 5.23191690444946, 11, 20.01197052001953, 20.011971045638006, 20.011971045638006, 11, 16.635887145996094, 16.671815713548, 16.276607961725006, 11, 339.232177734375, 339.23217902348, 339.23217902348, 11, 343.1422424316406, 343.14225684938503, 343.14225684938503, 11, 343.8516845703125, 352.9, 337.2, 600, 163.8516845703125, 172.89999999999998, 157.20000000000005, 600, 7.586666666666667, 8.4, 6.2, 600, 7.597916666666663, 8.4, 6.2, 288, 7.554805462327689, 7.56757132915796, 7.53884441350505, 11, 7.613202407348752, 8.38, 6.4, 287, 8.77727272727273, 8.84, 8.76, 11, 8.990909090909092, 9.4, 8.9, 11, 8.799999999999999, 8.8, 8.8, 11, 6.1000000000000005, 6.1, 6.1, 11, 7.4834749706442905, 8.30932137799842, 6.08347704049059, 288, 7.44169693729857, 7.45468263592284, 7.42629438339884, 11, 7.498804327430587, 8.26443801899251, 6.28962884528501, 287, 8.666427120434351, 8.73895206404057, 8.64494816374509, 11, 8.880851611060415, 9.30541291709212, 8.78650465416448, 11, 8.686127666555501, 8.6861276665555, 8.6861276665555, 11, 5.98875387422465, 5.98875387422465, 5.98875387422465, 11, , , , , , , , , 215.78384399414062, 217.831, 213.478, 60, , , , , 85326.16666666667, 85357.0, 85258.0, 60, 25.140186309814453, 25.2, 25.1, 540, 8932.844419093335, 8932.8459146, 8932.8428872, 60, 89.54740698488891, 89.54743191, 89.5473814533333, 60, 759.2340382216669, 759.3707295, 759.093832, 60, 7.987233970361109, 7.98951215833333, 7.9848972, 60, , , , , , , , , 215.59854125976562, 216.86, 214.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 85325.50299500831, 85357.3, 85257.3, 601, 0.6000000000000132, 0.6, 0.6, 1201, 24.55856704711914, 24.6, 24.53, 600, 24.55856704711914, 24.6, 24.53, 600, 0.0, 0.0, 0.0, 600, 0.0036999999999999945, 0.01, 0.0, 600, -2.828918469217987, -2.62, -3.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.842647763728, 8932.844247, 8932.841055, 601, 89.54737746272882, 89.5474041166667, 89.5473509166667, 601, 759.2454026589018, 759.388623, 759.103477, 601, 7.987423377648358, 7.98981038333333, 7.98505795, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7008499999999926, 0.71, 0.7, 600, 0.0004666666666666669, 0.04, -0.04, 600, 0.4031833333333348, 0.41, 0.4, 600, 0.0003, 0.04, -0.04, 600, -0.02849999999999999, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0003166666666666666, 0.03, -0.04, 600, 0.23324333333333333, 0.2402, 0.2215, 60, , , , , , , , , , , , , , , , , 0.43196999999999997, 0.4448, 0.4102, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5765956896551736, 2.57886, 2.5732, 58, 31.68524655172413, 31.6891, 31.6805, 58, 1440.1459137931033, 1440.274, 1439.95, 58, -0.9729982758620688, -0.9467, -1.0135, 58
2018-08-22 08:55:00, 4272.430000000001, 4345.03, 4243.6, 7, 4280.42, 4353.02, 4251.59, 7, 7.990000000000001, 7.99, 7.99, 7, 10.870241666666661, 10.873, 10.867, 120, 1489.9217083333338, 1489.934, 1489.909, 120, 994.7518032786882, 994.79, 994.43, 61, 7.0, 7.0, 7.0, 61, -1.4031147540983584, -1.38, -1.41, 61, -0.19999999999999998, -0.2, -0.2, 12, -0.32060000000000016, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.61724137931029, 100.7, 100.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3198.5, 3248.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3050.5, 3116.0, 2985.0, 2, -0.11438241878785477, -0.104138808217556, -0.117796955644621, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.26996079462571976, 0.273622, 0.266492, 521, 5.135145873320541, 5.158, 5.116, 521, -19.619097888675633, -17.95, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.49, 0.58, 0.4, 2, 14.07, 14.07, 14.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 33.0, 33.0, 33.0, 2, 4510.5, 4525.0, 4496.0, 2, 4442.0, 4645.0, 4239.0, 2, 994.0, 994.0, 994.0, 61, 997.5781149976198, 997.61906453705, 997.288126121367, 12, 997.0, 997.0, 997.0, 61, 100.625, 100.7, 100.6, 12, -0.10066666666666672, -0.08, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.57, 104.1, 102.8, 30, , , , , 324.46868896484375, 340.5, 315.7, 600, 144.46868896484375, 160.5, 135.7, 600, 6.129500000000007, 8.4, 1.7, 600, 340.1954040527344, 352.9, 318.2, 286, 160.19540405273438, 172.89999999999998, 138.2, 286, 340.6870422363281, 340.766510009766, 340.536346435547, 12, 354.8999938964844, 354.9, 354.9, 12, 352.3999938964844, 352.9, 351.7, 12, 314.70001220703125, 314.7, 314.7, 12, 318.29998779296875, 318.5, 318.2, 12, 5.030637741088867, 359.621860308678, 0.123912975352541, 286, 185.0306396484375, 197.987520620268, 162.796721558818, 286, 5.568692207336426, 5.64597368240356, 5.41380882263184, 12, 20.01197052001953, 20.011971045638006, 20.011971045638006, 12, 17.439315795898438, 17.987520620267986, 16.671815713548, 12, 339.232177734375, 339.23217902348, 339.23217902348, 12, 342.9118957519531, 343.14225684938503, 342.79672155881804, 12, 342.5030822753906, 352.9, 334.8, 599, 162.50308227539062, 172.89999999999998, 154.79999999999995, 599, 7.39198664440734, 8.3, 6.3, 599, 7.43181818181818, 8.4, 6.3, 286, 7.543076223874494, 7.56032022276366, 7.52825783972125, 12, 7.432619575546394, 8.22727272727273, 6.49, 287, 8.760000000000002, 8.76, 8.76, 12, 8.900000000000002, 8.9, 8.9, 12, 8.783333333333331, 8.8, 8.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.321176088395303, 8.30631302864665, 6.18282490831857, 286, 7.431586665575813, 7.44787602744476, 7.41627985094885, 12, 7.321920682078338, 8.12771367781141, 6.3730043136525, 287, 8.644948163745088, 8.64494816374509, 8.64494816374509, 12, 8.786504654164478, 8.78650465416448, 8.78650465416448, 12, 8.669114841276402, 8.6861276665555, 8.48197376320631, 12, 5.98875387422465, 5.98875387422465, 5.98875387422465, 12, , , , , , , , , 215.3177032470703, 218.595, 213.22, 60, , , , , 85426.16666666667, 85457.0, 85358.0, 60, 25.14380645751953, 25.2, 25.1, 541, 8932.841301135, 8932.8428365, 8932.8397658, 60, 89.54735501891666, 89.5473806083333, 89.54732943, 60, 758.9505389116664, 759.0889274, 758.8142269, 60, 7.982508981861113, 7.98481545666667, 7.980237115, 60, , , , , , , , , 215.2018585205078, 216.75, 214.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 85425.61666666667, 85457.3, 85357.4, 600, 0.6000000000000132, 0.6, 0.6, 1201, 24.567420959472656, 24.58, 24.55, 601, 24.567420959472656, 24.58, 24.55, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -2.2541000000000087, -1.97, -2.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.839485076667, 8932.84105, 8932.837942, 600, 89.54732475127776, 89.5473508333333, 89.5472990333333, 600, 758.9613199349999, 759.10299, 758.826754, 600, 7.982688665583338, 7.98504983333333, 7.9804459, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7003494176372635, 0.71, 0.7, 601, -0.0002329450915141429, 0.04, -0.04, 601, 0.4014475873544123, 0.41, 0.4, 601, 8.319467554076528e-05, 0.03, -0.04, 601, 0.022462562396006674, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0002662229617304491, 0.04, -0.04, 601, 0.23095500000000005, 0.2426, 0.2234, 60, , , , , , , , , , , , , , , , , 0.42772833333333327, 0.4494, 0.4138, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574245087719298, 2.57611, 2.57273, 57, 31.68387894736841, 31.6871, 31.6811, 57, 1440.0073859649126, 1440.116, 1439.924, 57, -1.0018157894736843, -0.9793, -1.0191, 57
2018-08-22 08:56:00, 4268.35, 4344.55, 4242.36, 4, 4276.34, 4352.54, 4250.35, 4, 7.99, 7.99, 7.99, 4, 10.86205833333335, 10.87, 10.859, 120, 1489.9146750000002, 1489.927, 1489.906, 120, 994.7863333333331, 994.8, 994.77, 60, 7.0, 7.0, 7.0, 60, -1.3799999999999997, -1.38, -1.38, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.07333333333331, 101.2, 100.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3362.5, 3576.0, 3149.0, 2, -0.051903739295421254, -0.0360282509601006, -0.0904927028933002, 12, -0.8443333333333344, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2769121166347991, 0.280425, 0.273421, 523, 5.135474187380503, 5.158, 5.116, 523, -19.633173996175938, -17.95, -20.02, 523, 0.0, -0.0, -0.0, 2, 0.32, 0.36, 0.28, 2, 14.07, 14.07, 14.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 33.0, 33.0, 33.0, 2, 4498.0, 4522.0, 4474.0, 2, 4460.5, 4524.0, 4397.0, 2, 994.0, 994.0, 994.0, 60, 997.6157212521385, 997.62909255385, 997.59900703868, 12, 997.0, 997.0, 997.0, 60, 101.08333333333333, 101.2, 100.8, 12, -0.10850000000000007, -0.09, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.81333333333329, 103.2, 102.6, 30, , , , , 326.31439208984375, 338.9, 313.5, 599, 146.31439208984375, 158.89999999999998, 133.5, 599, 5.460434056761265, 7.2, 1.3, 599, 344.0135498046875, 353.2, 324.4, 287, 164.01356506347656, 173.20000000000005, 144.39999999999998, 287, 340.7622375488281, 340.968505859375, 340.524536132812, 12, 354.8999938964844, 354.9, 354.9, 12, 353.04998779296875, 353.2, 352.9, 12, 314.70001220703125, 314.7, 314.7, 12, 318.20001220703125, 318.2, 318.2, 12, 8.863396644592285, 349.143729413632, 1.91525448518572, 287, 188.8634033203125, 198.194044428097, 168.941019662005, 287, 5.646060943603516, 5.84847021102905, 5.39858722686768, 12, 20.01197052001953, 20.011971045638006, 20.011971045638006, 12, 18.090782165527344, 18.194044428096987, 17.987520620267986, 12, 339.232177734375, 339.23217902348, 339.23217902348, 12, 342.7967224121094, 342.79672155881804, 342.79672155881804, 12, 344.1838684082031, 353.4, 337.2, 600, 164.18386840820312, 173.39999999999998, 157.20000000000005, 600, 7.283666666666659, 8.4, 6.6, 600, 7.28780487804878, 8.4, 6.6, 287, 7.558919977347924, 7.57351916376303, 7.54653430860326, 12, 7.287041495090277, 8.27, 6.78, 287, 8.760000000000002, 8.76, 8.76, 12, 8.900000000000002, 8.9, 8.9, 12, 8.400000000000002, 8.4, 8.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.173562635706524, 8.28295557741292, 6.48387690052176, 287, 7.447942519642372, 7.46322981143982, 7.43453914776015, 12, 7.172846303291958, 8.15228886292458, 6.66440416279665, 287, 8.644948163745088, 8.64494816374509, 8.64494816374509, 12, 8.786504654164478, 8.78650465416448, 8.78650465416448, 12, 8.306563724425965, 8.30932137799842, 8.30631302864665, 12, 5.98875387422465, 5.98875387422465, 5.98875387422465, 12, , , , , , , , , 215.61788940429688, 217.289, 213.276, 60, , , , , 85526.16666666667, 85557.0, 85458.0, 60, 25.112430572509766, 25.2, 25.1, 539, 8932.838157619997, 8932.8397135, 8932.8365873, 60, 89.54730262699997, 89.5473285583333, 89.547276455, 60, 758.6730701, 758.8096123, 758.5356507, 60, 7.977884501666664, 7.980160205, 7.97559417833333, 60, , , , , , , , , 215.47378540039062, 216.22, 214.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 85525.61673333333, 85557.3, 85457.4, 600, 0.6402337228714652, 0.7, 0.6, 1198, 24.54924774169922, 24.58, 24.51, 599, 24.54924774169922, 24.58, 24.51, 599, 0.0, 0.0, 0.0, 599, -0.00021702838063439062, 0.0, -0.01, 599, -1.3458430717863106, -0.48, -2.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.836401661103, 8932.837936, 8932.834793, 599, 89.54727336101841, 89.5472989333333, 89.54724655, 599, 758.7081046260431, 758.826284, 758.576724, 599, 7.9784684104340515, 7.98043806666667, 7.97627873333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5754590984974997, 1.9, 1.5, 1198, 0.7000500834724468, 0.71, 0.7, 599, 0.0007178631051752924, 0.03, -0.05, 599, 0.40065108514190667, 0.41, 0.4, 599, 0.0005175292153589315, 0.04, -0.04, 599, -0.0153589315525877, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3771285475793007, 1.7, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00030050083472454034, 0.04, -0.03, 599, 0.23166833333333336, 0.2391, 0.2247, 60, , , , , , , , , , , , , , , , , 0.42906166666666673, 0.4428, 0.4162, 60, -0.0023333333333333335, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57146, 2.57445, 2.56797, 58, 31.680770689655173, 31.6853, 31.6756, 58, 1439.8477413793105, 1440.02, 1439.643, 58, -1.03456724137931, -0.9991, -1.077, 58
2018-08-22 08:57:00, 4283.816666666667, 4366.74, 4241.57, 3, 4291.796666666666, 4374.72, 4249.55, 3, 7.98, 7.98, 7.98, 3, 10.863483333333352, 10.865, 10.861, 120, 1489.9083333333326, 1489.927, 1489.893, 120, 994.7794999999993, 994.79, 994.76, 60, 6.266666666666667, 7.0, 6.0, 60, -1.3213333333333317, -1.3, -1.38, 60, -0.19999999999999998, -0.2, -0.2, 11, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.91034482758624, 101.0, 100.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3559.0, 3674.0, 3444.0, 2, -0.07562570050704277, -0.0632365280906697, -0.104138808217556, 11, -0.8481666666666675, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2836314615384616, 0.287166, 0.280241, 520, 5.135142307692313, 5.158, 5.116, 520, -19.62159615384617, -19.19, -20.02, 520, 0.0, -0.0, -0.0, 2, 0.325, 0.33, 0.32, 2, 14.08, 14.08, 14.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 33.0, 33.0, 33.0, 2, 4468.0, 4468.0, 4468.0, 2, 4428.5, 4649.0, 4208.0, 2, 994.0, 994.0, 994.0, 60, 997.6073638220182, 997.619063650164, 997.599006608612, 12, 997.0, 997.0, 997.0, 60, 100.90909090909089, 101.0, 100.7, 11, -0.08516666666666663, -0.08, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.4344827586207, 103.7, 103.2, 29, , , , , 323.58416748046875, 355.1, 314.9, 601, 143.58416748046875, 175.10000000000002, 134.89999999999998, 601, 6.154742096505822, 8.5, 1.6, 601, 339.2901916503906, 349.2, 316.0, 287, 159.29019165039062, 169.20000000000005, 136.0, 287, 340.9445495605469, 340.975341796875, 340.869812011719, 12, 354.8999938964844, 354.9, 354.9, 12, 353.20001220703125, 353.2, 353.2, 12, 314.70001220703125, 314.7, 314.7, 12, 317.3083190917969, 319.0, 316.0, 12, 4.066978454589844, 355.100655417159, 0.0328459075609409, 287, 184.06698608398438, 194.141168107498, 160.512447876663, 287, 5.823681831359863, 5.87030267715454, 5.75953674316406, 12, 20.01197052001953, 20.011971045638006, 20.011971045638006, 12, 18.19404411315918, 18.194044428096987, 18.194044428096987, 12, 339.232177734375, 339.23217902348, 339.23217902348, 12, 341.8569641113281, 343.559842076431, 340.51244787666303, 12, 342.4941711425781, 349.2, 335.1, 601, 162.49415588378906, 169.20000000000005, 155.10000000000002, 601, 7.448252911813648, 8.3, 6.4, 601, 7.52926829268293, 8.5, 6.5, 287, 7.583048391580803, 7.59742160278744, 7.57365853658534, 12, 7.517917991099816, 8.19, 6.77272727272727, 286, 8.760000000000002, 8.76, 8.76, 12, 8.900000000000002, 8.9, 8.9, 12, 8.441666666666666, 8.5, 8.4, 12, 6.175000000000001, 6.2, 6.1, 12, 7.418661069362328, 8.40858621116441, 6.39184012561712, 287, 7.471588119706005, 7.48545358405771, 7.46328449120601, 12, 7.407301425762082, 8.09846329370671, 6.6583352367312, 286, 8.644948163745088, 8.64494816374509, 8.64494816374509, 12, 8.786504654164478, 8.78650465416448, 8.78650465416448, 12, 8.348926854695714, 8.40858621116441, 8.30631302864665, 12, 6.059796248924106, 6.08347704049059, 5.98875387422465, 12, , , , , , , , , 215.5112762451172, 217.345, 213.987, 60, , , , , 85625.64406779662, 85656.0, 85558.0, 59, 25.100000381469727, 25.1, 25.1, 540, 8932.834989179664, 8932.8365337, 8932.8334571, 59, 89.547249819661, 89.5472755616667, 89.547224285, 59, 758.3959455305085, 758.5309818, 758.2607399, 59, 7.973265758841808, 7.97551636333333, 7.97101233166667, 59, , , , , , , , , 215.33578491210938, 216.44, 214.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 85625.62521666655, 85657.31, 85557.4, 600, 0.6788918205804714, 0.8, 0.6, 758, 24.577617645263672, 24.63, 24.52, 600, 24.577617645263672, 24.63, 24.52, 600, 0.0, 0.0, 0.0, 600, -0.006916666666666594, -0.0, -0.01, 600, -0.33923333333333205, 0.61, -1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.833301599007, 8932.834787, 8932.831741, 601, 89.54722173666664, 89.54724645, 89.5471957666667, 600, 758.4271214708825, 758.576242, 758.280202, 601, 7.973789438944447, 7.9762707, 7.9713444, 600, , , , , 10.695, 12.0, 8.0, 600, 1.6894459102902442, 2.0, 1.5, 758, 0.7001666666666592, 0.71, 0.7, 600, -0.00014999999999999982, 0.04, -0.03, 600, 0.4007333333333371, 0.41, 0.4, 600, -8.333333333333313e-05, 0.04, -0.04, 600, 0.068, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5079155672823237, 1.8, 1.3, 758, 0.0, -0.0, -0.0, 600, 0.0009833333333333335, 0.04, -0.05, 600, 0.23240666666666668, 0.2406, 0.222, 60, , , , , , , , , , , , , , , , , 0.4304216666666668, 0.4455, 0.4112, 60, -0.005573770491803279, -0.0, -0.04, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56382775862069, 2.568, 2.56209, 58, 31.67580344827586, 31.6783, 31.6737, 58, 1439.3981724137934, 1439.645, 1439.296, 58, -1.127762068965517, -1.0766, -1.1494, 58
2018-08-22 08:58:00, 4309.976, 4501.78, 4234.87, 5, 4317.972, 4509.79, 4242.87, 5, 7.9959999999999996, 8.01, 7.99, 5, 10.863466666666698, 10.865, 10.861, 120, 1489.9146999999998, 1489.927, 1489.902, 120, 994.7654999999992, 994.78, 994.75, 60, 6.0, 6.0, 6.0, 60, -1.2929999999999986, -1.27, -1.3, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.59655172413787, 100.8, 100.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3871.0, 3937.0, 3805.0, 2, -0.11893915619679742, -0.104138808217556, -0.131467167871449, 12, -0.850333333333334, -0.85, -0.87, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.29055037547892704, 0.294154, 0.287091, 522, 5.135310344827592, 5.158, 5.116, 522, -19.62147509578545, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.24, 0.26, 0.22, 2, 14.08, 14.08, 14.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 33.0, 33.0, 33.0, 2, 4471.0, 4474.0, 4468.0, 2, 5099.0, 5163.0, 5035.0, 2, 994.0, 994.0, 994.0, 60, 997.5964992876743, 997.609035014728, 997.588977779865, 12, 997.0, 997.0, 997.0, 60, 100.59166666666668, 100.7, 100.5, 12, -0.08716666666666664, -0.08, -0.09, 60, -0.18620689655172415, -0.1, -0.2, 29, 103.22068965517242, 103.3, 103.1, 29, , , , , 324.5055236816406, 352.3, 305.6, 600, 144.50552368164062, 172.29999999999995, 125.60000000000002, 600, 5.779666666666668, 8.5, 1.8, 600, 339.4341735839844, 351.2, 316.3, 286, 159.43417358398438, 171.20000000000005, 136.3, 286, 340.91900634765625, 341.063934326172, 340.732421875, 11, 354.8999938964844, 354.9, 354.9, 11, 352.2909240722656, 353.2, 351.2, 11, 314.70001220703125, 314.7, 314.7, 11, 316.0, 316.0, 316.0, 11, 4.207596778869629, 359.523136465728, 0.00363829330126335, 286, 184.2075958251953, 196.152102787684, 160.789950305641, 286, 5.779656410217285, 5.92901372909546, 5.57166528701782, 11, 20.01197052001953, 20.011971045638006, 20.011971045638006, 11, 17.265899658203125, 18.194044428096987, 16.152102787683987, 11, 339.232177734375, 339.23217902348, 339.23217902348, 11, 340.512451171875, 340.51244787666303, 340.51244787666303, 11, 341.4589538574219, 351.2, 329.9, 599, 161.45895385742188, 171.20000000000005, 149.89999999999998, 599, 7.3118530884808015, 8.0, 5.9, 599, 7.354545454545454, 8.4, 6.0, 286, 7.565273817182793, 7.60128874956461, 7.52456445993032, 11, 7.360205891669309, 8.02, 6.42727272727273, 287, 8.74611570247934, 8.76, 8.70909090909091, 11, 8.872727272727273, 8.9, 8.8, 11, 8.5, 8.5, 8.5, 11, 6.127272727272728, 6.2, 6.0, 11, 7.244795784053568, 8.31030522279831, 5.88675400913722, 286, 7.451489382592836, 7.48827229452136, 7.41180457598875, 11, 7.250443285380111, 7.93092883385829, 6.32027612526577, 287, 8.632024867963736, 8.64494816374509, 8.59756274588012, 11, 8.750003931397579, 8.78650465416448, 8.6861276665555, 11, 8.408586211164408, 8.40858621116441, 8.40858621116441, 11, 6.011941392725729, 6.08347704049059, 5.88675400913722, 11, , , , , 1.489, 1.489, 1.489, 1, 215.2344512939453, 218.176, 213.429, 60, , , , , 85725.03278688525, 85757.0, 85657.0, 61, 25.100000381469727, 25.1, 25.1, 540, 8932.831840795085, 8932.8334054, 8932.8302708, 61, 89.54719734658471, 89.5472234233333, 89.54717118, 61, 758.1185507180328, 758.2562004, 757.9814408, 61, 7.968642511967213, 7.97093667333333, 7.96635734666667, 61, , , , , , , , , 214.93341064453125, 216.0, 213.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 85725.57377295478, 85757.21, 85657.41, 599, 0.7750000000000022, 0.8, 0.7, 240, 24.561016082763672, 24.61, 24.52, 600, 24.561016082763672, 24.61, 24.52, 600, 0.0, 0.0, 0.0, 600, 0.00933333333333328, 0.02, -0.0, 600, 0.1676333333333334, 0.36, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.830203350586, 8932.831736, 8932.82865, 599, 89.54717009855561, 89.5471956833333, 89.5471441666667, 600, 758.1419834257097, 758.27974, 758.000652, 599, 7.969036896500003, 7.9713367, 7.96667753333333, 600, , , , , 9.75, 11.0, 9.0, 600, 1.9750000000000005, 2.0, 1.9, 240, 0.6999999999999927, 0.7, 0.7, 600, -0.0008666666666666673, 0.03, -0.03, 600, 0.4005500000000034, 0.41, 0.4, 600, 0.0005833333333333333, 0.04, -0.04, 600, 0.05249999999999999, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.8000000000000074, 1.8, 1.8, 240, 0.0, 0.0, 0.0, 600, 0.0010000000000000007, 0.04, -0.04, 600, 0.22978000000000004, 0.2388, 0.2196, 60, , , , , , , , , , , , , , , , , 0.4255566666666669, 0.4423, 0.4067, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5650868965517244, 2.56656, 2.56309, 58, 31.679571929824572, 31.683, 31.676, 57, 1439.4634035087718, 1439.551, 1439.35, 57, -1.1151793103448278, -1.0966, -1.1383, 58
2018-08-22 08:59:00, 4330.56, 4441.58, 4243.04, 5, 4338.546, 4449.55, 4251.03, 5, 7.986, 8.0, 7.97, 5, 10.860741666666671, 10.863, 10.859, 120, 1489.909741666667, 1489.927, 1489.875, 120, 994.7713333333324, 994.78, 994.76, 60, 6.0, 6.0, 6.0, 60, -1.2700000000000005, -1.27, -1.27, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.32060000000000016, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.08333333333339, 101.3, 100.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3887.5, 3937.0, 3838.0, 2, -0.054185043447584263, -0.0224420179675917, -0.0904927028933002, 12, -0.851333333333334, -0.85, -0.87, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.297628180422265, 0.301392, 0.29401, 521, 5.135468330134363, 5.158, 5.116, 521, -19.62236084452977, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.22999999999999998, 0.25, 0.21, 2, 14.085, 14.09, 14.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 4482.0, 4506.0, 4458.0, 2, 4870.0, 4916.0, 4824.0, 2, 994.0, 994.0, 994.0, 60, 997.6006774143111, 997.609034429996, 997.588977681961, 12, 997.0, 997.0, 997.0, 60, 101.06666666666666, 101.3, 100.8, 12, -0.08866666666666666, -0.08, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.01379310344834, 103.3, 102.8, 29, , , , , 322.7380065917969, 334.1, 303.4, 600, 142.73802185058594, 154.10000000000002, 123.39999999999998, 600, 5.724333333333333, 8.1, 2.5, 600, 337.787353515625, 347.3, 315.9, 287, 157.78736877441406, 167.29999999999995, 135.89999999999998, 287, 340.7264709472656, 340.861999511719, 340.645721435547, 12, 353.4833068847656, 354.9, 353.2, 12, 351.20001220703125, 351.2, 351.2, 12, 314.70001220703125, 314.7, 314.7, 12, 316.0583190917969, 316.3, 315.9, 12, 2.464120626449585, 359.989363327137, 0.137080328096856, 288, 182.46412658691406, 192.214997483322, 160.334007984528, 288, 5.5934157371521, 5.72638034820557, 5.49611568450928, 12, 18.49700355529785, 20.011971045638006, 18.194044428096987, 12, 16.152103424072266, 16.152102787683987, 16.152102787683987, 12, 339.232177734375, 339.23217902348, 339.23217902348, 12, 340.5520935058594, 340.789950305641, 340.334007984528, 12, 340.1316833496094, 347.6, 334.6, 600, 160.13168334960938, 167.60000000000002, 154.60000000000002, 600, 7.005333333333333, 8.4, 6.1, 600, 7.066202090592333, 8.4, 6.1, 287, 7.497908974487479, 7.52533101045297, 7.47667130919221, 12, 7.081564776686728, 8.27, 6.32, 287, 8.709090909090913, 8.70909090909091, 8.70909090909091, 12, 8.799999999999999, 8.8, 8.8, 12, 8.466666666666669, 8.5, 8.4, 12, 6.0, 6.0, 6.0, 12, 6.9568718777706335, 8.28938707914127, 5.9930531564127, 288, 7.385732694840029, 7.41306078133038, 7.36544840650255, 12, 6.973747572278548, 8.15649539537649, 6.21295339002242, 287, 8.597562745880122, 8.59756274588012, 8.59756274588012, 12, 8.686127666555501, 8.6861276665555, 8.6861276665555, 12, 8.3676357993452, 8.40858621116441, 8.31030522279831, 12, 5.88675400913722, 5.88675400913722, 5.88675400913722, 12, , , , , , , , , 214.97959899902344, 216.638, 213.616, 60, , , , , 85826.16666666667, 85857.0, 85758.0, 60, 25.100000381469727, 25.1, 25.1, 539, 8932.828687453331, 8932.8302185, 8932.8271599, 60, 89.54714479088891, 89.5471703083333, 89.5471193316667, 60, 757.8428037516666, 757.976788, 757.7091657, 60, 7.964046729194441, 7.9662798, 7.96181942833333, 60, , , , , , , , , 214.88987731933594, 216.77, 213.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 85825.45999999986, 85857.21, 85757.31, 600, 0.6472693032015148, 0.8, 0.6, 1062, 24.531099319458008, 24.57, 24.49, 600, 24.531099319458008, 24.57, 24.49, 600, 0.0, 0.0, 0.0, 600, -0.008899999999999958, 0.01, -0.02, 600, -1.2361333333333349, 0.13, -2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.827052405008, 8932.828645, 8932.825468, 600, 89.54711754008335, 89.5471440833333, 89.5470911333333, 600, 757.8749141249999, 758.000192, 757.739765, 600, 7.964581902083334, 7.96666986666667, 7.96232941666667, 600, , , , , 11.655, 12.0, 9.0, 600, 1.615065913370982, 2.0, 1.5, 1062, 0.7003999999999924, 0.71, 0.7, 600, -0.00041666666666666675, 0.04, -0.04, 600, 0.4005000000000034, 0.41, 0.4, 600, 0.00010000000000000002, 0.04, -0.04, 600, 0.012666666666666689, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4623352165725203, 1.8, 1.4, 1062, 0.0, -0.0, -0.0, 600, 0.00033333333333333305, 0.04, -0.04, 600, 0.2282783333333334, 0.2378, 0.2214, 60, , , , , , , , , , , , , , , , , 0.4227799999999999, 0.4404, 0.4101, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5680124561403512, 2.57109, 2.56461, 57, 31.682148275862072, 31.685, 31.6784, 58, 1439.630206896552, 1439.822, 1439.43, 58, -1.0801, -1.0404, -1.1224, 57
2018-08-22 09:00:00, 4242.2699999999995, 4243.41, 4240.98, 6, 4250.25, 4251.39, 4248.96, 6, 7.9799999999999995, 7.99, 7.97, 6, 10.861950000000009, 10.864, 10.86, 120, 1489.88135, 1489.899, 1489.857, 120, 994.7623333333325, 994.79, 994.75, 60, 6.0, 6.0, 6.0, 60, -1.2553333333333332, -1.25, -1.27, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.32060000000000016, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.1166666666666, 101.2, 101.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3756.0, 3772.0, 3740.0, 2, -0.046229859024090075, -0.0224420179675917, -0.0632365280906697, 12, -0.8510000000000008, -0.85, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3047391453154874, 0.308415, 0.301231, 523, 5.13527342256215, 5.137, 5.116, 523, -19.610516252390074, -19.19, -20.02, 523, 0.0, -0.0, -0.0, 2, 0.215, 0.25, 0.18, 2, 14.09, 14.09, 14.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 4492.5, 4509.0, 4476.0, 2, 4505.0, 4518.0, 4492.0, 2, 994.0, 994.0, 994.0, 60, 997.5914842895671, 997.609033975668, 997.578948561282, 12, 997.0, 997.0, 997.0, 60, 101.125, 101.3, 101.0, 12, -0.09399999999999996, -0.09, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.00689655172407, 103.2, 102.8, 29, , , , , 321.8851623535156, 340.7, 306.7, 599, 141.88516235351562, 160.70000000000005, 126.69999999999999, 599, 5.568447412353915, 8.0, 1.5, 599, 340.3526611328125, 351.5, 314.1, 288, 160.3526611328125, 171.5, 134.10000000000002, 288, 340.6311950683594, 340.687347412109, 340.586669921875, 12, 353.20001220703125, 353.2, 353.2, 12, 349.650146484375, 351.5, 347.29999999999995, 12, 314.54998779296875, 315.9, 314.1, 12, 314.54998779296875, 315.9, 314.1, 12, 5.202428340911865, 359.978270036405, 0.0062295583542285, 287, 185.20242309570312, 196.475810947073, 158.46834744482, 287, 5.467479705810547, 5.53903293609619, 5.42176294326782, 12, 18.19404411315918, 18.194044428096987, 18.194044428096987, 12, 14.357288360595703, 16.475810947073, 12.214997483322009, 12, 338.9347229003906, 340.334007984528, 338.46834744482, 12, 338.9347229003906, 340.334007984528, 338.46834744482, 12, 341.0376892089844, 351.5, 332.8, 600, 161.03768920898438, 171.5, 152.79999999999995, 600, 7.389166666666679, 8.8, 6.1, 600, 7.392013888888893, 8.8, 6.1, 288, 7.440980005914521, 7.47053291536051, 7.42414634146342, 12, 7.3846780303030295, 8.55, 6.18, 288, 8.709090909090913, 8.70909090909091, 8.70909090909091, 12, 8.799999999999999, 8.8, 8.8, 12, 8.533333333333333, 8.8, 8.4, 12, 6.0, 6.0, 6.0, 12, 7.282833310809468, 8.68374389029218, 5.99085104839615, 287, 7.328797084144216, 7.35724703933179, 7.31340724587529, 12, 7.272819314989726, 8.43524779481898, 6.07186967548607, 288, 8.597562745880122, 8.59756274588012, 8.59756274588012, 12, 8.686127666555501, 8.6861276665555, 8.6861276665555, 12, 8.434784778629597, 8.68374389029218, 8.31030522279831, 12, 5.88675400913722, 5.88675400913722, 5.88675400913722, 12, , , , , , , , , 215.2453155517578, 217.893, 212.728, 60, , , , , 85925.64406779662, 85956.0, 85858.0, 59, 25.100000381469727, 25.1, 25.1, 540, 8932.825586055931, 8932.8271087, 8932.8240658, 59, 89.5470931009322, 89.5471184783333, 89.5470677633333, 59, 757.570522161017, 757.704652, 757.4368303, 59, 7.959508702683614, 7.9617442, 7.957280505, 59, , , , , , , , , 215.128173828125, 216.23, 213.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 85925.45999999986, 85957.21, 85857.31, 600, 0.6248333333333477, 0.7, 0.6, 1200, 24.53045082092285, 24.57, 24.49, 600, 24.53041648864746, 24.57, 24.49, 599, 0.0, 0.0, 0.0, 599, -0.002854757929883141, -0.0, -0.01, 599, -2.185966666666656, -0.81, -2.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.823895236666, 8932.825463, 8932.822333, 600, 89.54706492061108, 89.54709105, 89.5470388833333, 600, 757.5898097116662, 757.739294, 757.440302, 600, 7.959830161861114, 7.96232156666667, 7.95733836666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.549833333333332, 1.7, 1.5, 1200, 0.7011018363939818, 0.71, 0.7, 599, -0.0003171953255425711, 0.04, -0.04, 599, 0.40090150250417683, 0.41, 0.4, 599, -0.00013355592654424028, 0.04, -0.04, 599, -0.016166666666666663, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4248333333333627, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0003338898163606009, 0.04, -0.04, 599, 0.23194333333333328, 0.24, 0.2242, 60, , , , , , , , , , , , , , , , , 0.4295566666666667, 0.4445, 0.4151, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569409827586207, 2.57097, 2.56787, 58, 31.681229310344825, 31.685, 31.6779, 58, 1439.7215689655177, 1439.812, 1439.63, 58, -1.0612724137931036, -1.0426, -1.0805, 58
2018-08-22 09:01:00, 4242.950000000001, 4244.32, 4241.22, 5, 4250.9400000000005, 4252.31, 4249.21, 5, 7.99, 7.99, 7.99, 5, 10.858366666666651, 10.86, 10.857, 120, 1489.8887, 1489.901, 1489.871, 120, 994.7513333333332, 994.77, 994.73, 60, 6.0, 6.0, 6.0, 60, -1.2476666666666663, -1.24, -1.25, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.81333333333338, 101.1, 100.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3985.5, 4002.0, 3969.0, 2, -0.08595800880083483, -0.049626413543308, -0.104138808217556, 12, -0.8520000000000006, -0.85, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.31168898084291213, 0.315258, 0.308252, 522, 5.1355517241379385, 5.158, 5.116, 522, -19.6016091954023, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.24000000000000002, 0.28, 0.2, 2, 14.09, 14.09, 14.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 4563.0, 4577.0, 4549.0, 2, 5057.5, 5078.0, 5037.0, 2, 994.0, 994.0, 994.0, 60, 997.5806197562803, 997.599005276458, 997.558891455891, 12, 997.0, 997.0, 997.0, 60, 100.83333333333333, 101.1, 100.7, 12, -0.09633333333333328, -0.08, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.81034482758619, 103.2, 102.6, 29, , , , , 323.64154052734375, 338.9, 306.3, 601, 143.64154052734375, 158.89999999999998, 126.30000000000001, 601, 5.741763727121465, 8.0, 2.4, 601, 339.2085266113281, 354.9, 318.3, 287, 159.20852661132812, 174.89999999999998, 138.3, 287, 340.5782470703125, 340.675354003906, 340.461364746094, 12, 353.3416442871094, 354.9, 353.2, 12, 351.783203125, 354.9, 351.5, 12, 314.1000061035156, 314.1, 314.1, 12, 314.1000061035156, 314.1, 314.1, 12, 3.9721052646636963, 359.764160691288, 0.462832016989816, 287, 183.97210693359375, 199.918833315203, 162.772095280778, 287, 5.398326873779297, 5.48918342590332, 5.28460741043091, 12, 18.33776092529297, 19.91883331520299, 18.194044428096987, 12, 16.762598037719727, 19.91883331520299, 16.475810947073, 12, 338.4683532714844, 338.46834744482, 338.46834744482, 12, 338.4683532714844, 338.46834744482, 338.46834744482, 12, 342.8557434082031, 354.9, 334.4, 600, 162.8557586669922, 174.89999999999998, 154.39999999999998, 600, 7.073000000000003, 7.9, 6.2, 600, 7.140069686411148, 8.0, 6.2, 287, 7.419848744068022, 7.44382178907065, 7.40512016718913, 12, 7.1378480610298745, 7.69, 6.45, 286, 8.709090909090913, 8.70909090909091, 8.70909090909091, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 6.0, 6.0, 6.0, 12, 7.03096172233465, 7.90901033994602, 6.08684874175138, 287, 7.308139328947273, 7.33149073934828, 7.29439931064483, 12, 7.028807797364038, 7.59903377682225, 6.33790182602242, 286, 8.597562745880122, 8.59756274588012, 8.59756274588012, 12, 8.686127666555501, 8.6861276665555, 8.6861276665555, 12, 8.68374389029218, 8.68374389029218, 8.68374389029218, 12, 5.88675400913722, 5.88675400913722, 5.88675400913722, 12, , , , , , , , , 215.0594940185547, 217.278, 213.027, 60, , , , , 89824.5, 90056.0, 85957.0, 60, 25.100000381469727, 25.1, 25.1, 541, 8932.822470445002, 8932.8240138, 8932.8209287, 60, 89.54704117408332, 89.5470668966667, 89.5470154783333, 60, 757.2981676399999, 757.4321059, 757.1647378, 60, 7.954969460666666, 7.957201765, 7.95274563, 60, , , , , , , , , 214.87570190429688, 215.98, 213.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 89845.81718802013, 90057.32, 85957.31, 601, 0.6000000000000132, 0.6, 0.6, 1201, 24.51606559753418, 24.56, 24.48, 600, 24.516122817993164, 24.56, 24.48, 601, 0.0, 0.0, 0.0, 601, 0.0009484193011647259, 0.01, -0.0, 601, -2.573560732113147, -2.11, -2.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.820726803662, 8932.822328, 8932.819105, 601, 89.54701211339437, 89.5470388, 89.5469850833333, 601, 757.3043093960065, 757.439836, 757.167694, 601, 7.955071823266782, 7.9573306, 7.9527949, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7010815307820232, 0.71, 0.7, 601, 6.655574043261217e-05, 0.04, -0.03, 601, 0.40222961730449475, 0.41, 0.4, 601, -6.655574043261227e-05, 0.04, -0.04, 601, -0.021500000000000016, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.0001830282861896838, 0.05, -0.04, 601, 0.2297033333333334, 0.2397, 0.2229, 60, , , , , , , , , , , , , , , , , 0.42542833333333324, 0.4439, 0.4128, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5690258620689654, 2.57227, 2.56548, 58, 31.67919482758622, 31.6862, 31.6743, 58, 1439.7044827586208, 1439.886, 1439.503, 58, -1.0642844827586204, -1.0276, -1.1062, 58
2018-08-22 09:02:00, 4264.168, 4347.59, 4242.33, 5, 4272.165999999999, 4355.59, 4250.32, 5, 7.998, 8.0, 7.99, 5, 10.856799999999982, 10.859, 10.855, 120, 1489.8915250000014, 1489.905, 1489.878, 120, 994.7380000000005, 994.75, 994.72, 60, 6.0, 6.0, 6.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.81034482758622, 100.9, 100.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3690.5, 3740.0, 3641.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4068.0, 4101.0, 4035.0, 2, -0.0870841814299723, -0.0768586170399885, -0.0904927028933002, 12, -0.853333333333334, -0.85, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3185522298850576, 0.321933, 0.315225, 522, 5.135511494252881, 5.158, 5.116, 522, -19.611896551724147, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.16, 0.18, 0.14, 2, 14.094999999999999, 14.1, 14.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 4550.0, 4571.0, 4529.0, 2, 4497.5, 4657.0, 4338.0, 2, 994.0, 994.0, 994.0, 60, 997.5664124115664, 997.578948041213, 997.548862496976, 12, 997.0, 997.0, 997.0, 60, 100.82499999999999, 100.9, 100.8, 12, -0.09333333333333327, -0.09, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.31000000000004, 103.4, 102.9, 30, , , , , 321.7340393066406, 341.5, 302.4, 599, 141.73403930664062, 161.5, 122.39999999999998, 599, 6.130050083472455, 7.8, 1.9, 599, 337.5396728515625, 346.8, 316.9, 286, 157.53965759277344, 166.79999999999995, 136.89999999999998, 286, 340.4618225097656, 340.620666503906, 340.280029296875, 12, 354.8999938964844, 354.9, 354.9, 12, 354.8999938964844, 354.9, 354.9, 12, 314.1000061035156, 314.1, 314.1, 12, 316.2001037597656, 316.9, 314.1, 12, 2.2915432453155518, 359.997345691301, 0.177121703618518, 286, 182.2915496826172, 191.676473257781, 161.362406005189, 286, 5.272936820983887, 5.44291210174561, 5.08542394638062, 12, 19.918834686279297, 19.91883331520299, 19.91883331520299, 12, 19.918834686279297, 19.91883331520299, 19.91883331520299, 12, 338.4683532714844, 338.46834744482, 338.46834744482, 12, 340.6390075683594, 341.362406005189, 338.46834744482, 12, 339.69390869140625, 346.8, 333.2, 601, 159.69390869140625, 166.79999999999995, 153.20000000000005, 601, 7.366722129783692, 8.1, 6.5, 601, 7.429720279720277, 8.1, 6.6, 286, 7.407808585276669, 7.41479289940827, 7.40404322063437, 12, 7.438495407031987, 7.88, 6.63, 287, 8.709090909090913, 8.70909090909091, 8.70909090909091, 12, 8.799999999999999, 8.8, 8.8, 12, 8.591666666666665, 8.8, 8.1, 12, 6.0, 6.0, 6.0, 12, 7.321943312091354, 7.98851980596388, 6.48809056900791, 286, 7.2967323199665906, 7.30408637430456, 7.29226111602787, 12, 7.330644482196018, 7.7669186712183, 6.52200943017232, 287, 8.597562745880122, 8.59756274588012, 8.59756274588012, 12, 8.686127666555501, 8.6861276665555, 8.6861276665555, 12, 8.468320149701718, 8.68374389029218, 7.98851980596388, 12, 5.88675400913722, 5.88675400913722, 5.88675400913722, 12, , , , , , , , , 215.2307891845703, 217.159, 212.803, 60, , , , , 90125.03278688525, 90157.0, 90057.0, 61, 25.100000381469727, 25.1, 25.1, 539, 8932.819313608194, 8932.8208769, 8932.8177378, 61, 89.54698856013663, 89.547014615, 89.5469622966667, 61, 757.0217229934427, 757.1603022, 756.8840019, 61, 7.95036204989071, 7.95267170333333, 7.94806669833333, 61, , , , , , , , , 215.14089965820312, 216.38, 213.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 90125.58377295511, 90157.22, 90057.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, 24.508682250976562, 24.54, 24.48, 599, 24.508682250976562, 24.54, 24.48, 599, 0.0, 0.0, 0.0, 599, 0.008280467445742802, 0.01, 0.0, 599, -2.374874791318878, -2.1, -2.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.817593477466, 8932.8191, 8932.816065, 599, 89.54695989129105, 89.546985, 89.5469344166667, 599, 757.0303726126876, 757.167228, 756.890953, 599, 7.950506210211457, 7.95278713333333, 7.94818255, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7001836393989909, 0.71, 0.7, 599, -0.0006510851419031722, 0.03, -0.04, 599, 0.4044073455759602, 0.41, 0.4, 599, 0.0005008347245409014, 0.03, -0.05, 599, 0.001502504173622698, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0001335559265442407, 0.04, -0.04, 599, 0.22875833333333334, 0.2355, 0.2222, 60, , , , , , , , , , , , , , , , , 0.4236616666666666, 0.4361, 0.4115, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562601052631579, 2.56519, 2.56092, 57, 31.67440175438596, 31.6765, 31.6728, 57, 1439.3276140350872, 1439.486, 1439.226, 57, -1.1421754385964913, -1.109, -1.1636, 57
2018-08-22 09:03:00, 4242.195999999999, 4243.35, 4241.26, 5, 4250.1759999999995, 4251.33, 4249.24, 5, 7.980000000000001, 7.98, 7.98, 5, 10.855575000000009, 10.858, 10.853, 120, 1489.904425, 1489.911, 1489.898, 120, 994.7478333333329, 994.78, 994.66, 60, 6.733333333333333, 7.0, 6.0, 60, -1.232666666666666, -1.23, -1.24, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.05333333333333, 101.3, 100.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4019.0, 4101.0, 3937.0, 2, -0.061001103503575904, -0.0224420179675917, -0.104138808217556, 12, -0.850333333333334, -0.85, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.325062512476008, 0.328445, 0.32151, 521, 5.135911708253366, 5.158, 5.116, 521, -19.59591170825336, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.14500000000000002, 0.16, 0.13, 2, 14.1, 14.1, 14.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 4625.5, 4646.0, 4605.0, 2, 5117.5, 5576.0, 4659.0, 2, 994.0, 994.0, 994.0, 60, 997.574769051656, 997.609032705034, 997.528805292139, 12, 997.0, 997.0, 997.0, 60, 101.01666666666667, 101.3, 100.7, 12, -0.0961666666666667, -0.08, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.551724137931, 103.8, 103.1, 29, , , , , 323.2716369628906, 346.2, 311.7, 601, 143.2716522216797, 166.20000000000005, 131.7, 601, 5.422961730449252, 7.8, 1.8, 601, 335.89239501953125, 345.2, 318.5, 288, 155.8923797607422, 165.20000000000005, 138.5, 288, 339.9923400878906, 340.203826904297, 339.754180908203, 11, 354.8999938964844, 354.9, 354.9, 11, 354.8999938964844, 354.9, 354.9, 11, 314.1000061035156, 314.1, 314.1, 11, 316.8999938964844, 316.9, 316.9, 11, 0.5944167375564575, 359.967921607077, 0.0130721360922781, 288, 180.59442138671875, 190.039481610346, 162.965801782995, 288, 4.783468246459961, 5.00133180618286, 4.53488826751709, 11, 19.918832778930664, 19.91883331520299, 19.91883331520299, 11, 19.918832778930664, 19.91883331520299, 19.91883331520299, 11, 338.4683532714844, 338.46834744482, 338.46834744482, 11, 341.3623962402344, 341.362406005189, 341.362406005189, 11, 339.71087646484375, 346.8, 332.8, 600, 159.71087646484375, 166.79999999999995, 152.79999999999995, 600, 6.882833333333331, 7.9, 5.7, 600, 6.9756944444444375, 7.9, 5.7, 288, 7.355441367710739, 7.40062630480165, 7.32996867386006, 11, 6.967852391510926, 7.84, 5.86, 287, 8.709090909090913, 8.70909090909091, 8.70909090909091, 11, 8.799999999999999, 8.8, 8.8, 11, 8.099999999999998, 8.1, 8.1, 11, 5.800000000000001, 6.0, 5.7, 11, 6.869291567816489, 7.79337896342004, 5.59088992689325, 288, 7.243870108126916, 7.28918738133658, 7.21748913804921, 11, 6.861497125017684, 7.73113874042128, 5.75227556350594, 287, 8.597562745880122, 8.59756274588012, 8.59756274588012, 11, 8.685910959622472, 8.6861276665555, 8.68374389029218, 11, 7.988519805963879, 7.98851980596388, 7.98851980596388, 11, 5.689527311920964, 5.88675400913722, 5.59088992689325, 11, 1.268, 1.268, 1.268, 1, , , , , 214.77767944335938, 216.541, 212.972, 61, , , , , 90226.16666666667, 90257.0, 90158.0, 60, 25.100000381469727, 25.1, 25.1, 542, 8932.816137688334, 8932.8176855, 8932.8145988, 60, 89.54693562813891, 89.546961425, 89.54690998, 60, 756.7464405716667, 756.8794674, 756.6120292, 60, 7.945774009527778, 7.94799112333333, 7.94353382, 60, , , , , , , , , 214.62939453125, 215.29, 213.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 90225.47000000019, 90257.22, 90157.32, 600, 0.6000000000000132, 0.6, 0.6, 1199, 24.52308464050293, 24.55, 24.49, 600, 24.52308464050293, 24.55, 24.49, 600, 0.0, 0.0, 0.0, 600, -0.006283333333333273, -0.0, -0.01, 600, -3.0746166666666666, -2.69, -3.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.814507660007, 8932.81606, 8932.812953, 600, 89.54690846100003, 89.5469343333333, 89.54688255, 600, 756.7505602183328, 756.890487, 756.61245, 600, 7.945842670305556, 7.94817478333333, 7.94354083333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7003333333333263, 0.71, 0.7, 600, 0.00010000000000000032, 0.04, -0.03, 600, 0.4055166666666668, 0.41, 0.4, 600, -0.00016666666666666674, 0.03, -0.04, 600, -0.002000000000000018, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -3.333333333333346e-05, 0.04, -0.04, 600, 0.2286295081967214, 0.2356, 0.2236, 61, , , , , , , , , , , , , , , , , 0.4234327868852458, 0.4363, 0.4141, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5606734482758613, 2.56142, 2.55966, 58, 31.673882758620692, 31.6771, 31.6718, 58, 1439.2114310344825, 1439.255, 1439.152, 58, -1.1664327586206895, -1.1573, -1.1788, 58
2018-08-22 09:04:00, 4256.539999999999, 4312.12, 4241.07, 5, 4264.532, 4320.11, 4249.06, 5, 7.992, 8.0, 7.99, 5, 10.853450000000004, 10.856, 10.852, 120, 1489.9043833333324, 1489.913, 1489.895, 120, 994.6600000000003, 994.77, 994.43, 60, 7.0, 7.0, 7.0, 60, -1.234666666666666, -1.23, -1.25, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.87586206896553, 101.1, 100.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4231.5, 4297.0, 4166.0, 2, -0.0757294414182847, -0.049626413543308, -0.104138808217556, 12, -0.8506666666666676, -0.85, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.33153425287356303, 0.334823, 0.328204, 522, 5.135994252873571, 5.158, 5.116, 522, -19.595249042145596, -18.78, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.18, 0.19, 0.17, 2, 14.1, 14.1, 14.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 4710.0, 4739.0, 4681.0, 2, 4893.5, 5361.0, 4426.0, 2, 994.0, 994.0, 994.0, 60, 997.5028981852229, 997.599004234256, 997.398435394191, 12, 997.0, 997.0, 997.0, 60, 100.90833333333332, 101.1, 100.7, 12, -0.09899999999999992, -0.09, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 31, 102.5709677419355, 103.0, 102.4, 31, , , , , 321.4022216796875, 347.3, 310.7, 600, 141.40220642089844, 167.29999999999995, 130.7, 600, 5.843999999999996, 7.6, 2.6, 600, 338.0599060058594, 346.5, 317.4, 287, 158.05992126464844, 166.5, 137.39999999999998, 287, 339.4246520996094, 339.692504882812, 339.20166015625, 12, 354.8999938964844, 354.9, 354.9, 12, 346.41668701171875, 346.79999999999995, 345.2, 12, 314.1000061035156, 314.1, 314.1, 12, 317.23333740234375, 317.4, 316.9, 12, 2.808993101119995, 359.998650437036, 0.00728676987368037, 287, 182.80899047851562, 191.381290745015, 161.82964480197, 287, 4.193534851074219, 4.461754322052, 3.97014427185059, 12, 19.918834686279297, 19.91883331520299, 19.91883331520299, 12, 11.175827026367188, 11.381290745015008, 10.039481610346002, 12, 338.4683532714844, 338.46834744482, 338.46834744482, 12, 341.67388916015625, 341.82964480197, 341.362406005189, 12, 339.12091064453125, 346.5, 329.9, 600, 159.12091064453125, 166.5, 149.89999999999998, 600, 7.276166666666668, 8.4, 6.3, 600, 7.293379790940766, 8.4, 6.3, 287, 7.292337114828329, 7.32018093249824, 7.27819575060953, 12, 7.293420969274634, 8.29, 6.58, 287, 8.549999999999999, 8.55, 8.55, 12, 8.799999999999999, 8.8, 8.8, 12, 8.200000000000001, 8.4, 8.0, 12, 5.700000000000002, 5.7, 5.7, 12, 7.184523733908712, 8.28975497193719, 6.19354975658937, 287, 7.181549241584868, 7.20792253290234, 7.16756239643948, 12, 7.184507370921187, 8.17966649883376, 6.47298474281609, 287, 8.435247794818979, 8.43524779481898, 8.43524779481898, 12, 8.68374389029218, 8.68374389029218, 8.68374389029218, 12, 8.088993545049016, 8.28975497193719, 7.88755487745299, 12, 5.590889926893248, 5.59088992689325, 5.59088992689325, 12, , , , , , , , , 215.04502868652344, 216.846, 213.095, 59, , , , , 90326.16666666667, 90357.0, 90258.0, 60, 25.100000381469727, 25.1, 25.1, 539, 8932.813018313334, 8932.8145462, 8932.8114858, 60, 89.54688363855556, 89.5469091033333, 89.5468580966667, 60, 756.4725040083332, 756.6074913, 756.335787, 60, 7.941208400138887, 7.94345818833333, 7.93892978333333, 60, , , , , , , , , 214.81521606445312, 215.83, 213.88, 599, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 90325.47000000019, 90357.22, 90257.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.52429962158203, 24.56, 24.49, 600, 24.52429962158203, 24.56, 24.49, 600, 0.0, 0.0, 0.0, 600, 0.002700000000000002, 0.01, 0.0, 600, -3.220333889816365, -2.98, -3.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.811386546668, 8932.812948, 8932.809817, 600, 89.5468564424445, 89.5468824666667, 89.5468302833333, 600, 756.4690733033333, 756.611994, 756.331176, 600, 7.941151221722219, 7.94353323333333, 7.93885293333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7007666666666598, 0.71, 0.7, 600, 0.0010666666666666672, 0.03, -0.05, 600, 0.4076499999999979, 0.41, 0.4, 600, -0.00014999999999999988, 0.04, -0.04, 600, -0.007333333333333349, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -1.666666666666663e-05, 0.04, -0.05, 600, 0.2292389830508475, 0.236, 0.2196, 59, , , , , , , , , , , , , , , , , 0.4245525423728814, 0.4371, 0.4067, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560017931034483, 2.56069, 2.55953, 58, 31.673996551724144, 31.6761, 31.6725, 58, 1439.1710172413798, 1439.209, 1439.142, 58, -1.174956896551724, -1.1671, -1.1809, 58
2018-08-22 09:05:00, 4270.805, 4354.42, 4242.57, 4, 4278.7975, 4362.41, 4250.55, 4, 7.992500000000001, 8.0, 7.98, 4, 10.852774999999998, 10.855, 10.851, 120, 1489.9107166666674, 1489.933, 1489.891, 120, 994.6608333333328, 994.68, 994.63, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.46999999999998, 100.8, 100.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4215.5, 4396.0, 4035.0, 2, -0.13717618830221082, -0.104138808217556, -0.158843877840923, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3378448639846742, 0.341174, 0.334566, 522, 5.136074712643687, 5.158, 5.116, 522, -19.599980842911886, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.16499999999999998, 0.18, 0.15, 2, 14.1, 14.1, 14.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 4817.5, 4872.0, 4763.0, 2, 5609.0, 5612.0, 5606.0, 2, 994.0, 994.0, 994.0, 60, 997.4911979527964, 997.508747833481, 997.458605381799, 12, 997.0, 997.0, 997.0, 60, 100.45833333333331, 100.7, 100.3, 12, -0.09233333333333331, -0.09, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.88620689655176, 103.0, 102.6, 29, , , , , 323.7047119140625, 337.7, 311.2, 600, 143.70472717285156, 157.70000000000005, 131.2, 600, 5.613833333333334, 8.2, 2.4, 600, 340.3609619140625, 347.6, 318.2, 287, 160.3609619140625, 167.60000000000002, 138.2, 287, 339.0832214355469, 339.196929931641, 338.948883056641, 12, 354.8999938964844, 354.9, 354.9, 12, 346.67498779296875, 347.6, 346.5, 12, 314.1000061035156, 314.1, 314.1, 12, 317.3999938964844, 317.4, 317.4, 12, 5.138716697692871, 359.827882969254, 0.0237847326372782, 287, 185.1387176513672, 192.50808229211, 162.749648577543, 287, 3.8526248931884766, 3.97970175743103, 3.7073929309845, 12, 19.918834686279297, 19.91883331520299, 19.91883331520299, 12, 11.563746452331543, 12.508082292110004, 11.381290745015008, 12, 338.4683532714844, 338.46834744482, 338.46834744482, 12, 341.82965087890625, 341.82964480197, 341.82964480197, 12, 342.4249267578125, 347.6, 334.4, 600, 162.42494201660156, 167.60000000000002, 154.39999999999998, 600, 7.199166666666658, 8.2, 5.6, 600, 7.221254355400694, 8.2, 5.6, 287, 7.2813785955497705, 7.29206128133705, 7.26437021572721, 12, 7.21321824516946, 8.08, 6.03636363636364, 287, 8.549999999999999, 8.55, 8.55, 12, 8.799999999999999, 8.8, 8.8, 12, 8.400000000000002, 8.4, 8.4, 12, 5.666666666666668, 5.7, 5.6, 12, 7.109819297772023, 8.10848499009875, 5.48528375503516, 287, 7.171355427989011, 7.18207870875206, 7.15397156550581, 12, 7.101816778495864, 7.96485508506426, 5.92647736252903, 287, 8.435247794818979, 8.43524779481898, 8.43524779481898, 12, 8.68374389029218, 8.68374389029218, 8.68374389029218, 12, 8.289754971937189, 8.28975497193719, 8.28975497193719, 12, 5.55568786960722, 5.59088992689325, 5.48528375503516, 12, , , , , , , , , 215.1324920654297, 227.664, 212.244, 61, , , , , 90426.16666666667, 90457.0, 90358.0, 60, 25.100000381469727, 25.1, 25.1, 540, 8932.809908200003, 8932.8114319, 8932.8083769, 60, 89.54683180333332, 89.5468571983333, 89.5468062816667, 60, 756.1995825299998, 756.3311778, 756.0655336, 60, 7.936659708833331, 7.93885296333333, 7.93442556, 60, , , , , , , , , 214.3775177001953, 215.73, 213.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 90425.47056666682, 90457.23, 90357.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.489099502563477, 24.53, 24.45, 600, 24.489099502563477, 24.53, 24.45, 600, 0.0, 0.0, 0.0, 600, 0.0018333333333333346, 0.01, 0.0, 600, -2.31248333333333, -1.47, -2.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.80822439833, 8932.809812, 8932.806629, 600, 89.54680373997225, 89.5468302, 89.54677715, 600, 756.1897781233331, 756.330716, 756.049252, 600, 7.936496302055557, 7.93884526666667, 7.9341542, 600, , , , , 12.0, 12.0, 12.0, 601, 1.450000000000037, 1.5, 1.4, 1200, 0.7010999999999925, 0.71, 0.7, 600, 1.6768993601109135e-19, 0.04, -0.03, 600, 0.4090833333333308, 0.41, 0.4, 600, 0.0003166666666666665, 0.03, -0.03, 600, -0.06799999999999998, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3000000000000154, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.000916666666666667, 0.03, -0.04, 600, 0.23185737704918027, 0.3146, 0.2217, 61, , , , , , , , , , , , , , , , , 0.42940655737704914, 0.5827, 0.4105, 61, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5600043103448273, 2.5614, 2.55941, 58, 31.673927586206897, 31.6763, 31.6716, 58, 1439.170396551724, 1439.256, 1439.134, 58, -1.1750741379310348, -1.1568, -1.1827, 58
2018-08-22 09:06:00, 4284.1, 4421.34, 4234.02, 4, 4292.092500000001, 4429.33, 4242.02, 4, 7.9925, 8.0, 7.99, 4, 10.85375, 10.856, 10.852, 120, 1489.909683333334, 1489.923, 1489.901, 120, 994.6346666666668, 994.69, 994.42, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 28, 100.95357142857145, 101.0, 100.8, 28, , , , , , , , , , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4871.5, 5380.0, 4363.0, 2, -0.07118474612843782, -0.0632365280906697, -0.0904927028933002, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.3479999999999994, -1.32, -1.35, 60, 0.34390661996161215, 0.347169, 0.340951, 521, 5.136355086372368, 5.158, 5.116, 521, -19.581497120921306, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.10500000000000001, 0.11, 0.1, 2, 14.105, 14.11, 14.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 4906.0, 4975.0, 4837.0, 2, 5356.0, 5595.0, 5117.0, 2, 994.0, 994.0, 994.0, 60, 997.4661264675207, 997.518775820031, 997.248007941056, 12, 997.0, 997.0, 997.0, 60, 100.94166666666668, 101.0, 100.8, 12, -0.07300000000000001, -0.05, -0.09, 60, -0.16, -0.1, -0.2, 30, 102.97666666666666, 103.7, 102.6, 30, , , , , 322.8781433105469, 342.3, 310.7, 598, 142.87815856933594, 162.29999999999995, 130.7, 598, 5.617558528428092, 8.1, 2.5, 598, 340.5822448730469, 351.5, 318.0, 286, 160.58226013183594, 171.5, 138.0, 286, 338.9248962402344, 339.180999755859, 338.772399902344, 12, 354.8999938964844, 354.9, 354.9, 12, 349.43328857421875, 351.5, 347.6, 12, 314.1000061035156, 314.1, 314.1, 12, 317.8666687011719, 318.2, 317.4, 12, 5.375425815582275, 359.825397147996, 0.00185092232847763, 286, 185.37542724609375, 196.455168848974, 162.502246052798, 286, 3.676943778991699, 3.94176769256592, 3.51952075958252, 12, 19.918834686279297, 19.91883331520299, 19.91883331520299, 12, 14.363622665405273, 16.45516884897401, 12.508082292110004, 12, 338.4683532714844, 338.46834744482, 338.46834744482, 12, 342.38665771484375, 342.749648577543, 341.82964480197, 12, 341.09783935546875, 351.5, 333.7, 600, 161.09783935546875, 171.5, 153.70000000000005, 600, 7.408000000000014, 8.1, 6.8, 600, 7.4129370629370595, 8.1, 6.8, 286, 7.275101459028323, 7.28098223615462, 7.26951983298537, 12, 7.418555590750709, 7.98, 6.93, 287, 8.549999999999999, 8.55, 8.55, 12, 8.799999999999999, 8.8, 8.8, 12, 8.316666666666668, 8.4, 8.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.302067102269197, 8.01002554861586, 6.68894765043296, 286, 7.165485092821282, 7.17166984917105, 7.15984619758856, 12, 7.307716004983093, 7.87710998101815, 6.81863272580602, 287, 8.435247794818979, 8.43524779481898, 8.43524779481898, 12, 8.68374389029218, 8.68374389029218, 8.68374389029218, 12, 8.214225812837839, 8.28975497193719, 8.10848499009875, 12, 5.485283755035161, 5.48528375503516, 5.48528375503516, 12, , , , , , , , , 215.2336883544922, 217.61, 212.834, 59, , , , , 90526.16666666667, 90557.0, 90458.0, 60, 25.100000381469727, 25.1, 25.1, 540, 8932.806787610001, 8932.8083245, 8932.8052436, 60, 89.54677979350002, 89.5468054083333, 89.54675406, 60, 755.9272156816667, 756.0611524, 755.7949575, 60, 7.932120261361113, 7.93435254, 7.92991595833333, 60, , , , , , , , , 214.4677276611328, 215.81, 213.52, 602, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 90525.53264559049, 90557.33, 90457.33, 601, 0.6000000000000132, 0.6, 0.6, 1203, 24.46507453918457, 24.51, 24.44, 601, 24.46507453918457, 24.51, 24.44, 601, 0.0, 0.0, 0.0, 601, 0.004026622296173032, 0.01, 0.0, 601, -1.2507142857142841, -1.15, -1.46, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.80505848752, 8932.806624, 8932.803481, 601, 89.54675097479196, 89.5467770666667, 89.5467246833333, 601, 755.9141754692178, 756.048905, 755.779841, 601, 7.931902924486956, 7.93414841666667, 7.92966401666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.701763727121457, 0.71, 0.7, 601, -0.0002828618968386022, 0.03, -0.04, 601, 0.40875207986688655, 0.41, 0.4, 601, 0.0003161397670549084, 0.04, -0.04, 601, -0.019800332778702138, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, 0.0, 0.0, 601, -0.00039933444259567376, 0.05, -0.05, 601, 0.2294406779661017, 0.2354, 0.2222, 59, , , , , , , , , , , , , , , , , 0.4249271186440678, 0.436, 0.4115, 59, -0.02524590163934427, -0.0, -0.11, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560652631578946, 2.56172, 2.55991, 57, 31.67413333333334, 31.6778, 31.6706, 57, 1439.2094210526313, 1439.265, 1439.165, 57, -1.1669438596491235, -1.1562, -1.1761, 57
2018-08-22 09:07:00, 4260.598, 4355.39, 4227.04, 5, 4268.596, 4363.39, 4235.03, 5, 7.998, 8.0, 7.99, 5, 10.856449999999985, 10.859, 10.854, 120, 1489.9223999999997, 1489.932, 1489.915, 120, 994.6623333333337, 994.68, 994.65, 60, 7.0, 7.0, 7.0, 60, -1.261666666666666, -1.25, -1.3, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.70344827586206, 100.9, 100.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4510.5, 4691.0, 4330.0, 2, -0.10414382387440442, -0.0768586170399885, -0.117796955644621, 12, -0.8495000000000009, -0.84, -0.85, 60, -1.3489999999999998, -1.32, -1.35, 60, 0.34996065642994234, 0.352988, 0.345696, 521, 5.1363147792706405, 5.137, 5.116, 521, -19.56710172744722, -18.36, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.14500000000000002, 0.15, 0.14, 2, 14.11, 14.11, 14.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5032.5, 5045.0, 5020.0, 2, 5826.5, 6575.0, 5078.0, 2, 994.0, 994.0, 994.0, 60, 997.4886900645388, 997.498718486908, 997.478661448093, 12, 997.0, 997.0, 997.0, 60, 100.7, 100.9, 100.6, 12, -0.07350000000000005, -0.06, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.25666666666665, 103.6, 103.0, 30, , , , , 322.07049560546875, 346.5, 309.0, 602, 142.07049560546875, 166.5, 129.0, 602, 5.632225913621265, 8.1, 3.0, 602, 337.77880859375, 349.2, 316.3, 287, 157.77880859375, 169.20000000000005, 136.3, 287, 338.8737487792969, 338.980773925781, 338.760284423828, 11, 354.8999938964844, 354.9, 354.9, 11, 351.5, 351.5, 351.5, 11, 314.1000061035156, 314.1, 314.1, 11, 317.69091796875, 318.0, 316.3, 11, 2.516413450241089, 359.713988887882, 0.0336900061372301, 287, 182.51641845703125, 194.127521694214, 160.599755752112, 287, 3.633466958999634, 3.72628593444824, 3.49367117881775, 11, 19.918832778930664, 19.91883331520299, 19.91883331520299, 11, 16.455167770385742, 16.45516884897401, 16.45516884897401, 11, 338.4683532714844, 338.46834744482, 338.46834744482, 11, 342.1563720703125, 342.502246052798, 340.599755752112, 11, 339.55035400390625, 349.2, 334.1, 599, 159.5503692626953, 169.20000000000005, 154.10000000000002, 599, 7.114691151919872, 8.2, 5.9, 599, 7.165156794425083, 8.2, 6.0, 287, 7.268237940716855, 7.28108672936257, 7.25196795541622, 11, 7.17045772409409, 8.13, 6.16, 286, 8.549999999999999, 8.55, 8.55, 11, 8.799999999999999, 8.8, 8.8, 11, 8.200000000000001, 8.2, 8.2, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.056514433117192, 8.08924048650695, 5.88760826545668, 287, 7.158062690607133, 7.17091487694685, 7.14111472409459, 11, 7.061777580151426, 8.01815124132889, 6.04998055695778, 286, 8.435247794818979, 8.43524779481898, 8.43524779481898, 11, 8.68374389029218, 8.68374389029218, 8.68374389029218, 11, 8.094802095142201, 8.10848499009875, 8.08397371338047, 11, 5.485283755035161, 5.48528375503516, 5.48528375503516, 11, , , , , , , , , 215.66368103027344, 218.313, 212.662, 61, , , , , 90626.16666666667, 90657.0, 90558.0, 60, 25.100000381469727, 25.1, 25.1, 540, 8932.803654216666, 8932.8051925, 8932.8021231, 60, 89.54672757027784, 89.5467532083333, 89.5467020516667, 60, 755.6548105533335, 755.790475, 755.5191303, 60, 7.927580175888887, 7.92984125, 7.92531883833333, 60, , , , , , , , , 214.68804931640625, 215.32, 213.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 90625.64666666648, 90657.33, 90557.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.464599609375, 24.51, 24.42, 600, 24.464599609375, 24.51, 24.42, 600, 0.0, 0.0, 0.0, 600, 0.0053666666666666255, 0.01, -0.0, 600, -1.3542000000000007, -1.11, -1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.801897749998, 8932.803476, 8932.80032, 600, 89.54669829583331, 89.5467246, 89.546672, 600, 755.6413128883335, 755.779391, 755.499499, 600, 7.9273552148055595, 7.92965651666667, 7.92499165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7013666666666584, 0.71, 0.7, 600, -0.0001166666666666667, 0.03, -0.03, 600, 0.408149999999998, 0.41, 0.4, 600, -0.00016666666666666685, 0.03, -0.04, 600, -0.02383333333333332, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.206666666666695, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00031666666666666654, 0.04, -0.04, 600, 0.22977377049180334, 0.2423, 0.2204, 61, , , , , , , , , , , , , , , , , 0.42552622950819663, 0.4487, 0.4082, 61, -0.0005, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562946379310346, 2.56452, 2.56116, 58, 31.67637241379311, 31.6801, 31.6732, 58, 1439.3425517241385, 1439.432, 1439.24, 58, -1.139603448275862, -1.1212, -1.1606, 58
2018-08-22 09:08:00, 4240.6525, 4243.7, 4238.22, 4, 4248.645, 4251.69, 4246.21, 4, 7.9925, 8.0, 7.99, 4, 10.856366666666656, 10.859, 10.854, 120, 1489.9112500000006, 1489.921, 1489.904, 120, 994.635166666667, 994.67, 994.32, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 101.0551724137931, 101.3, 100.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4330.0, 4363.0, 4297.0, 2, -0.05645241111013869, -0.0224420179675917, -0.104138808217556, 12, -0.8483333333333344, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3555026730401532, 0.358409, 0.352821, 523, 5.136317399617599, 5.137, 5.116, 523, -19.586424474187385, -19.19, -20.02, 523, 0.0, -0.0, -0.0, 2, 0.165, 0.17, 0.16, 2, 14.11, 14.11, 14.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5036.0, 5046.0, 5026.0, 2, 5148.5, 5448.0, 4849.0, 2, 994.0, 994.0, 994.0, 60, 997.4652899855877, 997.508746732008, 997.217921748411, 12, 997.0, 997.0, 997.0, 60, 101.05000000000001, 101.3, 100.7, 12, -0.08233333333333334, -0.08, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.67666666666666, 102.9, 102.4, 30, , , , , 323.3965759277344, 341.7, 315.1, 599, 143.39659118652344, 161.70000000000005, 135.10000000000002, 599, 5.831719532554263, 8.1, 2.0, 599, 339.749267578125, 349.2, 317.5, 287, 159.74928283691406, 169.20000000000005, 137.5, 287, 338.6515197753906, 338.729431152344, 338.593933105469, 12, 354.8999938964844, 354.9, 354.9, 12, 350.54168701171875, 351.5, 349.2, 12, 314.1000061035156, 314.1, 314.1, 12, 316.29998779296875, 316.3, 316.3, 12, 4.529499530792236, 359.798841572651, 0.193234128485666, 287, 184.5294952392578, 194.152903919184, 162.11843092873, 287, 3.3998913764953613, 3.49095344543457, 3.33689117431641, 12, 19.918834686279297, 19.91883331520299, 19.91883331520299, 12, 15.495916366577148, 16.45516884897401, 14.152903919184013, 12, 338.4683532714844, 338.46834744482, 338.46834744482, 12, 340.5997619628906, 340.599755752112, 340.599755752112, 12, 340.6101989746094, 349.2, 334.8, 600, 160.61019897460938, 169.20000000000005, 154.79999999999995, 600, 7.378000000000008, 8.6, 6.5, 600, 7.401393728223001, 8.6, 6.5, 287, 7.248277842242749, 7.2617288253747, 7.23120863810518, 12, 7.395574912891985, 8.51, 6.75, 287, 8.549999999999999, 8.55, 8.55, 12, 8.799999999999999, 8.8, 8.8, 12, 8.441666666666665, 8.6, 8.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.291858063772306, 8.4870106445113, 6.38733022475676, 287, 7.138876586162726, 7.15460063214843, 7.12200487993814, 12, 7.286045040208606, 8.39695923189923, 6.6439663333464, 287, 8.435247794818979, 8.43524779481898, 8.43524779481898, 12, 8.68374389029218, 8.68374389029218, 8.68374389029218, 12, 8.329386000083689, 8.4870106445113, 8.08924048650695, 12, 5.485283755035161, 5.48528375503516, 5.48528375503516, 12, , , , , 1.389, 1.389, 1.389, 1, 215.53944396972656, 217.765, 213.146, 59, , , , , 90726.16666666667, 90757.0, 90658.0, 60, 25.100557327270508, 25.2, 25.0, 539, 8932.800533295, 8932.8020708, 8932.7989956, 60, 89.54667555491666, 89.54670118, 89.5466499266667, 60, 755.3810621716667, 755.514616, 755.2482372, 60, 7.923017702861111, 7.9252436, 7.92080395333333, 60, , , , , , , , , 214.42250061035156, 215.57, 213.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 90725.59377295474, 90757.23, 90657.43, 599, 0.6000000000000132, 0.6, 0.6, 1199, 24.48853302001953, 24.53, 24.44, 600, 24.48853302001953, 24.53, 24.44, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.998146911519204, -1.48, -2.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.798786669448, 8932.800314, 8932.797274, 599, 89.5466464444908, 89.5466719, 89.5466212333333, 599, 755.3641640834718, 755.499043, 755.230914, 599, 7.922736068057869, 7.92498405, 7.92051523333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7011166666666595, 0.71, 0.7, 600, 0.0007166666666666669, 0.05, -0.04, 600, 0.39464999999999933, 0.41, 0.38, 600, -0.0001833333333333334, 0.04, -0.04, 600, -0.07816666666666672, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2151793160967599, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.001283333333333334, 0.05, -0.04, 600, 0.22787457627118646, 0.234, 0.2212, 59, , , , , , , , , , , , , , , , , 0.42203220338983044, 0.4333, 0.4097, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5650786206896554, 2.56673, 2.56303, 58, 31.678551724137925, 31.6832, 31.676, 58, 1439.4658448275868, 1439.552, 1439.347, 58, -1.1143120689655168, -1.0975, -1.1387, 58
2018-08-22 09:09:00, 4243.043333333334, 4245.02, 4240.35, 6, 4251.03, 4253.01, 4248.33, 6, 7.986666666666667, 7.99, 7.98, 6, 10.855100000000006, 10.859, 10.852, 120, 1489.9406333333332, 1489.97, 1489.918, 120, 994.6236666666678, 994.66, 994.2, 60, 7.0, 7.0, 7.0, 60, -1.278000000000001, -1.27, -1.3, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.32060000000000016, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.56999999999998, 100.6, 100.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3821.5, 4002.0, 3641.0, 2, -0.121214508701328, -0.117796955644621, -0.131467167871449, 12, -0.8466666666666679, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3608873467432947, 0.36389, 0.358232, 522, 5.136396551724146, 5.137, 5.116, 522, -19.556762452107275, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.15000000000000002, 0.16, 0.14, 2, 14.11, 14.11, 14.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5113.5, 5129.0, 5098.0, 2, 5701.5, 5702.0, 5701.0, 2, 994.0, 994.0, 994.0, 60, 997.4761537387809, 997.488689270878, 997.448575677874, 12, 997.0, 997.0, 997.0, 60, 100.575, 100.6, 100.5, 12, -0.0801666666666667, -0.08, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.65333333333338, 102.8, 102.5, 30, , , , , 323.75360107421875, 337.0, 311.3, 601, 143.7535858154297, 157.0, 131.3, 601, 5.733444259567388, 7.6, 3.0, 601, 338.7250061035156, 346.5, 315.3, 287, 158.7250213623047, 166.5, 135.3, 287, 338.7255554199219, 338.811218261719, 338.605346679688, 12, 354.8999938964844, 354.9, 354.9, 12, 349.20001220703125, 349.2, 349.2, 12, 314.1000061035156, 314.1, 314.1, 12, 315.6333312988281, 316.3, 315.3, 12, 3.473588466644287, 359.939305092587, 0.161712167037662, 287, 183.4735870361328, 191.342450584687, 159.733805706564, 287, 3.489513635635376, 3.58141732215881, 3.40901255607605, 12, 19.918834686279297, 19.91883331520299, 19.91883331520299, 12, 14.15290355682373, 14.152903919184013, 14.152903919184013, 12, 338.4683532714844, 338.46834744482, 338.46834744482, 12, 340.0224609375, 340.599755752112, 339.733805706564, 12, 339.8466491699219, 346.8, 331.9, 600, 159.84666442871094, 166.79999999999995, 151.89999999999998, 600, 6.988666666666662, 8.0, 5.5, 600, 7.041463414634157, 8.0, 5.6, 287, 7.2481138753686425, 7.25858585858586, 7.23990953375087, 12, 7.065540069686409, 7.93, 5.85, 287, 8.549999999999999, 8.55, 8.55, 12, 8.799999999999999, 8.8, 8.8, 12, 8.599999999999998, 8.6, 8.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.932748778904034, 7.88741341315684, 5.49148242316547, 287, 7.139349871066824, 7.14666710891126, 7.13296824077253, 12, 6.9567838695908835, 7.81555369069632, 5.74095813441376, 287, 8.435247794818979, 8.43524779481898, 8.43524779481898, 12, 8.68374389029218, 8.68374389029218, 8.68374389029218, 12, 8.4870106445113, 8.4870106445113, 8.4870106445113, 12, 5.485283755035161, 5.48528375503516, 5.48528375503516, 12, , , , , , , , , 215.3839569091797, 217.159, 213.15, 61, , , , , 90826.16666666667, 90857.0, 90758.0, 60, 25.100000381469727, 25.1, 25.1, 541, 8932.797410555002, 8932.7989446, 8932.7958696, 60, 89.54662350924998, 89.5466490766667, 89.5465978266667, 60, 755.1121807866664, 755.2437648, 754.9788345, 60, 7.918536346444446, 7.92072941333333, 7.91631390833333, 60, , , , , , , , , 214.45433044433594, 215.8, 213.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 90825.53299500812, 90857.33, 90757.33, 601, 0.6000000000000132, 0.6, 0.6, 1202, 24.4879207611084, 24.54, 24.45, 601, 24.487884521484375, 24.54, 24.45, 600, 0.0, 0.0, 0.0, 600, -0.0029000000000000024, 0.01, -0.01, 600, -2.0983860232944904, -1.87, -2.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.795731028287, 8932.797269, 8932.794205, 601, 89.54659551713821, 89.54662115, 89.5465700833333, 601, 755.095865342761, 755.230475, 754.964305, 601, 7.918264422379377, 7.92050791666667, 7.91607175, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7013166666666596, 0.71, 0.7, 600, -0.00014999999999999996, 0.03, -0.04, 600, 0.380049999999997, 0.39, 0.38, 600, 0.0004000000000000005, 0.04, -0.04, 600, 0.010648918469217974, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00044999999999999977, 0.04, -0.05, 600, 0.22813606557377042, 0.2357, 0.2199, 61, , , , , , , , , , , , , , , , , 0.4225131147540981, 0.4365, 0.4073, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570636551724138, 2.57238, 2.56724, 58, 31.683479310344822, 31.6887, 31.68, 58, 1439.7891551724138, 1439.889, 1439.581, 58, -1.0476775862068965, -1.0271, -1.0916, 58
2018-08-22 09:10:00, 4241.951666666666, 4243.24, 4239.44, 6, 4249.935, 4251.22, 4247.43, 6, 7.983333333333333, 7.99, 7.98, 6, 10.858116666666657, 10.862, 10.854, 120, 1489.9625333333329, 1489.982, 1489.94, 120, 994.558333333334, 994.57, 994.54, 60, 7.0, 7.0, 7.0, 60, -1.2770000000000004, -1.27, -1.3, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.65517241379307, 100.8, 100.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3706.5, 3805.0, 3608.0, 2, -0.11097089623961646, -0.0904927028933002, -0.131467167871449, 12, -0.8443333333333344, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.36654820345489486, 0.369417, 0.363658, 521, 5.136637236084461, 5.137, 5.116, 521, -19.564702495201537, -18.78, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.1, 0.1, 0.1, 2, 14.11, 14.11, 14.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5224.5, 5232.0, 5217.0, 2, 5545.5, 5663.0, 5428.0, 2, 994.0, 994.0, 994.0, 60, 997.3842259928725, 997.39843306202, 997.358319372125, 12, 997.0, 997.0, 997.0, 60, 100.64999999999999, 100.8, 100.5, 12, -0.0746666666666667, -0.06, -0.08, 60, -0.19666666666666677, -0.1, -0.2, 30, 103.14333333333337, 103.4, 102.8, 30, , , , , 323.310546875, 342.0, 311.5, 600, 143.31056213378906, 162.0, 131.5, 600, 5.7760000000000025, 8.3, 2.5, 600, 340.44000244140625, 348.1, 318.5, 287, 160.44000244140625, 168.10000000000002, 138.5, 287, 338.84814453125, 338.890930175781, 338.796020507812, 12, 354.8999938964844, 354.9, 354.9, 12, 348.22503662109375, 349.2, 346.5, 12, 315.0, 315.3, 314.1, 12, 315.29998779296875, 315.3, 315.3, 12, 5.217573165893555, 359.960594082223, 0.473127907126191, 287, 185.2175750732422, 193.002666011171, 163.063530617345, 287, 3.6025731563568115, 3.63630342483521, 3.56089496612549, 12, 19.918834686279297, 19.91883331520299, 19.91883331520299, 12, 13.019002914428711, 14.152903919184013, 11.342450584686986, 12, 339.4174499511719, 339.733805706564, 338.46834744482, 12, 339.7337951660156, 339.733805706564, 339.733805706564, 12, 341.4281311035156, 348.4, 332.8, 601, 161.4281463623047, 168.39999999999998, 152.79999999999995, 601, 7.260732113144761, 8.0, 6.3, 601, 7.271428571428565, 8.3, 6.3, 287, 7.252818766946711, 7.26659700452806, 7.23743036211699, 12, 7.256588533417799, 8.06, 5.94, 287, 8.539166666666668, 8.55, 8.51, 12, 8.73333333333333, 8.8, 8.6, 12, 8.399999999999999, 8.6, 8.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.161337766826158, 8.21338978481991, 6.19491556137692, 287, 7.143299405806341, 7.15791846115035, 7.12720227231309, 12, 7.146558762003956, 7.95489581167509, 5.83201007676841, 287, 8.424752548209144, 8.43524779481898, 8.39695923189923, 12, 8.618166141698554, 8.68374389029218, 8.4870106445113, 12, 8.301692133695248, 8.4870106445113, 7.90676333458496, 12, 5.485283755035161, 5.48528375503516, 5.48528375503516, 12, , , , , , , , , 215.32476806640625, 217.195, 212.87, 59, , , , , 90925.64406779662, 90956.0, 90858.0, 59, 25.090574264526367, 25.1, 25.0, 541, 8932.794297845761, 8932.7958172, 8932.7927799, 59, 89.54657163076273, 89.5465969533333, 89.5465463316667, 59, 754.843188976271, 754.9742505, 754.7115214, 59, 7.91405314960452, 7.91623750833333, 7.91185869, 59, , , , , , , , , 214.2107696533203, 215.2, 212.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 90925.65303333352, 90957.34, 90857.43, 600, 0.6000000000000132, 0.6, 0.6, 1198, 24.489965438842773, 24.52, 24.44, 599, 24.490001678466797, 24.52, 24.44, 600, 0.0, 0.0, 0.0, 600, -0.0029833333333333357, -0.0, -0.01, 600, -1.9560100166945187, -1.86, -2.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.792682579293, 8932.7942, 8932.791142, 599, 89.54654470965494, 89.54657, 89.5465190333333, 599, 754.838215155259, 754.963851, 754.708155, 599, 7.913970252587652, 7.91606418333333, 7.91180258333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7018666666666604, 0.71, 0.7, 600, -0.0006833333333333334, 0.04, -0.03, 600, 0.3745500000000018, 0.38, 0.37, 600, -0.00023333333333333344, 0.04, -0.04, 600, 0.004841402337228706, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -6.666666666666698e-05, 0.04, -0.04, 600, 0.22793728813559322, 0.2424, 0.2146, 59, , , , , , , , , , , , , , , , , 0.4221474576271186, 0.4489, 0.3974, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5702466666666672, 2.57119, 2.56926, 57, 31.682182456140346, 31.6856, 31.6799, 57, 1439.769543859649, 1439.825, 1439.714, 57, -1.0514456140350878, -1.0398, -1.0628, 57
2018-08-22 09:11:00, 4242.84, 4245.2, 4240.55, 5, 4250.824, 4253.19, 4248.53, 5, 7.984, 7.99, 7.98, 5, 10.862233333333341, 10.866, 10.86, 120, 1489.9617583333327, 1489.971, 1489.944, 120, 994.5671666666668, 994.58, 994.54, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3230000000000001, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.85999999999999, 101.1, 100.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4281.0, 4429.0, 4133.0, 2, -0.08596702530085064, -0.049626413543308, -0.117796955644621, 12, -0.8451666666666677, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3719900287907873, 0.37489, 0.369318, 521, 5.136274472168912, 5.137, 5.116, 521, -19.549443378118994, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.16, 0.17, 0.15, 2, 14.12, 14.12, 14.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5256.0, 5292.0, 5220.0, 2, 5380.0, 5654.0, 5106.0, 2, 994.0, 994.0, 994.0, 60, 997.3950897438032, 997.408460881185, 997.388403939194, 12, 997.0, 997.0, 997.0, 60, 100.83333333333331, 101.1, 100.6, 12, -0.07900000000000001, -0.06, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.69310344827582, 102.8, 102.6, 29, , , , , 322.9077453613281, 339.9, 294.0, 600, 142.9077606201172, 159.89999999999998, 114.0, 600, 5.649666666666666, 7.5, 1.7, 600, 339.7578125, 346.2, 314.6, 287, 159.75779724121094, 166.20000000000005, 134.60000000000002, 287, 338.917236328125, 339.012634277344, 338.849975585938, 12, 354.6167907714844, 354.9, 351.5, 12, 348.1000061035156, 348.1, 348.1, 12, 314.95001220703125, 315.3, 314.6, 12, 315.5581359863281, 318.5, 314.6, 12, 4.48369836807251, 359.96308116846, 0.178427045816088, 287, 184.48370361328125, 191.050886061401, 158.99685440551, 287, 3.6718626022338867, 3.74924778938293, 3.60774707794189, 12, 19.63033103942871, 19.91883331520299, 16.45516884897401, 12, 13.002665519714355, 13.002666011170987, 13.002666011170987, 12, 339.3653259277344, 339.733805706564, 338.99685440551, 12, 339.98699951171875, 343.063530617345, 338.99685440551, 12, 341.2792663574219, 346.5, 333.7, 599, 161.2792510986328, 166.5, 153.70000000000005, 599, 6.943071786310517, 8.1, 5.8, 599, 6.96829268292683, 8.1, 5.8, 287, 7.221856199048041, 7.23250957187609, 7.21173807035877, 12, 6.965869496357303, 7.95, 6.16, 287, 8.510000000000002, 8.51, 8.51, 12, 8.599999999999998, 8.6, 8.6, 12, 8.299999999999999, 8.3, 8.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.859361644382082, 7.99050088752922, 5.68809536986534, 287, 7.112996975820952, 7.12333732281346, 7.1033335174227, 12, 6.856869040044678, 7.84030985832464, 6.05385049550948, 287, 8.39695923189923, 8.39695923189923, 8.39695923189923, 12, 8.4870106445113, 8.4870106445113, 8.4870106445113, 12, 8.21338978481991, 8.21338978481991, 8.21338978481991, 12, 5.485283755035161, 5.48528375503516, 5.48528375503516, 12, , , , , , , , , 215.13888549804688, 218.403, 213.191, 60, , , , , 91025.03278688525, 91057.0, 90957.0, 61, 25.060781478881836, 25.1, 25.0, 538, 8932.791157367212, 8932.7927284, 8932.7895967, 61, 89.54651928945356, 89.5465454733333, 89.5464932783333, 61, 754.5728122754098, 754.7070204, 754.4378958, 61, 7.909546871256831, 7.91178367333333, 7.90729826333333, 61, , , , , , , , , 214.0725555419922, 215.11, 213.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 91025.60377295509, 91057.24, 90957.44, 599, 0.6000000000000132, 0.6, 0.6, 1200, 24.48245620727539, 24.54, 24.44, 599, 24.48245620727539, 24.54, 24.44, 599, 0.0, 0.0, 0.0, 599, -0.002604340567612689, 0.01, -0.01, 599, -1.5933166666666638, -1.21, -1.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.789543253331, 8932.791137, 8932.787928, 600, 89.54649238755549, 89.54651895, 89.5464654666667, 600, 754.5731457900008, 754.707711, 754.436, 600, 7.909552429833332, 7.91179518333333, 7.90726666666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.701936560934886, 0.71, 0.7, 599, 0.00013355592654424009, 0.04, -0.03, 599, 0.3700000000000029, 0.37, 0.37, 599, 0.00018363939899833059, 0.04, -0.03, 599, -0.005509181969949925, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2815679733110814, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, -5.008347245409037e-05, 0.05, -0.04, 599, 0.22726666666666662, 0.2345, 0.22, 60, , , , , , , , , , , , , , , , , 0.4208983333333333, 0.4342, 0.4074, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570946034482759, 2.57274, 2.5697, 58, 31.683629310344827, 31.6879, 31.6802, 58, 1439.8074310344823, 1439.908, 1439.735, 58, -1.0438586206896554, -1.0229, -1.0588, 58
2018-08-22 09:12:00, 4243.8150000000005, 4245.57, 4242.63, 4, 4251.804999999999, 4253.55, 4250.62, 4, 7.99, 8.0, 7.98, 4, 10.865691666666663, 10.867, 10.864, 120, 1489.9718583333336, 1489.982, 1489.955, 120, 994.5201666666657, 994.57, 994.21, 60, 7.0, 7.0, 7.0, 60, -1.3366666666666662, -1.3, -1.35, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.32060000000000016, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.92333333333339, 101.0, 100.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4084.0, 4133.0, 4035.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3625.0, 3674.0, 3576.0, 2, -0.07231792072354891, -0.0632365280906697, -0.0768586170399885, 12, -0.8453333333333344, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.37730764244741866, 0.380153, 0.374708, 523, 5.136518164435955, 5.158, 5.116, 523, -19.5640535372849, -18.78, -20.02, 523, 0.0, -0.0, -0.0, 2, 0.14500000000000002, 0.16, 0.13, 2, 14.12, 14.12, 14.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5394.5, 5425.0, 5364.0, 2, 5802.0, 6323.0, 5281.0, 2, 994.0, 994.0, 994.0, 60, 997.3424400527296, 997.398432346233, 997.037408519662, 12, 997.0, 997.0, 997.0, 60, 100.93333333333334, 101.0, 100.9, 12, -0.06599999999999996, -0.05, -0.09, 60, -0.14666666666666664, -0.1, -0.2, 30, 102.31, 102.5, 102.0, 30, , , , , 322.31597900390625, 339.4, 308.5, 599, 142.31597900390625, 159.39999999999998, 128.5, 599, 6.1240400667779555, 8.6, 1.6, 599, 339.3196105957031, 351.7, 313.7, 287, 159.31959533691406, 171.70000000000005, 133.7, 287, 339.0118103027344, 339.116851806641, 338.868896484375, 11, 351.66363525390625, 351.7, 351.5, 11, 351.0456848144531, 351.7, 348.1, 11, 314.6000061035156, 314.6, 314.6, 11, 314.6000061035156, 314.6, 314.6, 11, 4.067005634307861, 359.952798177429, 0.159625189520919, 287, 184.06700134277344, 196.666456460025, 158.030874579493, 287, 3.768402338027954, 3.86914467811584, 3.61787939071655, 11, 16.628040313720703, 16.66645646002499, 16.45516884897401, 11, 16.00054931640625, 16.66645646002499, 13.002666011170987, 11, 338.9968566894531, 338.99685440551, 338.99685440551, 11, 338.9968566894531, 338.99685440551, 338.99685440551, 11, 342.12847900390625, 352.0, 334.4, 600, 162.1284942626953, 172.0, 154.39999999999998, 600, 7.303333333333334, 8.3, 6.1, 600, 7.353658536585372, 8.6, 6.1, 287, 7.213799722746926, 7.22393728222998, 7.20038300835657, 11, 7.339274627811208, 8.12, 6.28, 287, 8.510000000000002, 8.51, 8.51, 11, 8.599999999999998, 8.6, 8.6, 11, 8.518181818181818, 8.6, 8.3, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.245681511057145, 8.50780617861887, 5.99405762787136, 287, 7.10402357930258, 7.11416884355087, 7.08998814921854, 11, 7.231347831174229, 8.01716503991888, 6.17344377803082, 287, 8.39695923189923, 8.39695923189923, 8.39695923189923, 11, 8.502134669316805, 8.50780617861887, 8.4870106445113, 11, 8.427510798491879, 8.50780617861887, 8.21338978481991, 11, 5.485283755035161, 5.48528375503516, 5.48528375503516, 11, , , , , , , , , 214.96556091308594, 217.18, 212.488, 60, , , , , 91126.16666666667, 91157.0, 91058.0, 60, 25.072593688964844, 25.1, 25.0, 540, 8932.788017793333, 8932.7895463, 8932.7864813, 60, 89.54646696322222, 89.5464924383333, 89.546441355, 60, 754.3031850466668, 754.4333168, 754.1735373, 60, 7.905053084111111, 7.90722194666667, 7.90289228833333, 60, , , , , , , , , 214.00918579101562, 215.2, 212.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 91125.49000000017, 91157.24, 91057.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.475542068481445, 24.52, 24.45, 601, 24.475542068481445, 24.52, 24.45, 601, 0.0, 0.0, 0.0, 601, 0.0028618968386023317, 0.01, 0.0, 601, -0.8845166666666632, -0.49, -1.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.78632349333, 8932.787923, 8932.784844, 600, 89.54643872488894, 89.5464653833333, 89.5464140666667, 600, 754.2991674000002, 754.435557, 754.162821, 600, 7.904986123333341, 7.90725928333333, 7.90271368333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.331499999999966, 1.4, 1.3, 1200, 0.7036772046588964, 0.71, 0.7, 601, 0.0008319467554076541, 0.04, -0.04, 601, 0.38437603993344205, 0.4, 0.37, 601, 0.0013976705490848593, 0.03, -0.03, 601, 0.018801996672212967, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.209991673605358, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0003333333333333335, 0.04, -0.04, 600, 0.22626999999999997, 0.2348, 0.219, 60, , , , , , , , , , , , , , , , , 0.4190533333333333, 0.4349, 0.4055, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5713315517241377, 2.57478, 2.56715, 58, 31.684582758620685, 31.6903, 31.6782, 58, 1439.8279655172414, 1440.026, 1439.581, 58, -1.0398275862068966, -0.9993, -1.0912, 58
2018-08-22 09:13:00, 4259.111428571428, 4347.21, 4241.32, 7, 4267.098571428572, 4355.2, 4249.31, 7, 7.987142857142858, 7.99, 7.98, 7, 10.867674999999991, 10.87, 10.865, 120, 1489.9671333333338, 1489.989, 1489.948, 120, 994.5588333333329, 994.58, 994.55, 60, 7.0, 7.0, 7.0, 60, -1.3476666666666681, -1.34, -1.35, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.48965517241379, 100.8, 100.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3789.0, 4068.0, 3510.0, 2, -0.13147723516049342, -0.0904927028933002, -0.158843877840923, 12, -0.8430000000000012, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3827498560460654, 0.385871, 0.376702, 521, 5.136556621881006, 5.158, 5.116, 521, -19.517389635316686, -17.53, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.15500000000000003, 0.17, 0.14, 2, 14.12, 14.12, 14.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5382.5, 5423.0, 5342.0, 2, 4976.0, 5145.0, 4807.0, 2, 994.0, 994.0, 994.0, 60, 997.3867319343185, 997.388403519658, 997.378374788422, 12, 997.0, 997.0, 997.0, 60, 100.49999999999999, 100.8, 100.3, 12, -0.05166666666666666, -0.05, -0.06, 60, -0.10666666666666672, -0.1, -0.2, 30, 103.08999999999996, 103.4, 102.5, 30, , , , , 321.50714111328125, 332.8, 309.9, 601, 141.50714111328125, 152.79999999999995, 129.89999999999998, 601, 6.068885191347753, 7.7, 3.8, 601, 339.4255676269531, 349.2, 316.5, 287, 159.42555236816406, 169.20000000000005, 136.5, 287, 339.2467956542969, 339.4306640625, 339.062469482422, 12, 351.70001220703125, 351.7, 351.7, 12, 351.70001220703125, 351.7, 351.7, 12, 313.70001220703125, 313.7, 313.7, 12, 313.70001220703125, 313.7, 313.7, 12, 4.134524345397949, 350.853031209148, 0.431687122251579, 287, 184.134521484375, 194.024773580737, 160.87575273131, 287, 4.011017799377441, 4.19706201553345, 3.83080720901489, 12, 16.66645622253418, 16.66645646002499, 16.66645646002499, 12, 16.66645622253418, 16.66645646002499, 16.66645646002499, 12, 338.0308837890625, 338.030874579493, 338.030874579493, 12, 338.0308837890625, 338.030874579493, 338.030874579493, 12, 341.5115966796875, 349.2, 335.5, 600, 161.51161193847656, 169.20000000000005, 155.5, 600, 7.253166666666666, 8.0, 6.4, 600, 7.298954703832751, 8.0, 6.4, 287, 7.2452051504751545, 7.25956112852667, 7.21113430758528, 12, 7.320367437440606, 7.9, 6.57, 287, 8.510000000000002, 8.51, 8.51, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.1907466933651225, 7.89278197727231, 6.2889321428222, 287, 7.1364933243181, 7.15087062161993, 7.10295079192726, 12, 7.212097945261689, 7.79269579734612, 6.46091951459658, 287, 8.39695923189923, 8.39695923189923, 8.39695923189923, 12, 8.507806178618868, 8.50780617861887, 8.50780617861887, 12, 8.507806178618868, 8.50780617861887, 8.50780617861887, 12, 5.485283755035161, 5.48528375503516, 5.48528375503516, 12, 0.824, 0.824, 0.824, 1, , , , , 215.0277557373047, 217.553, 212.419, 60, , , , , 91226.16666666667, 91257.0, 91158.0, 60, 25.031423568725586, 25.2, 25.0, 541, 8932.784887546666, 8932.786428, 8932.7833465, 60, 89.54641479244444, 89.5464404666667, 89.5463891083333, 60, 754.0374131333333, 754.1692353, 753.9062336, 60, 7.900623552222223, 7.90282058833333, 7.89843722666667, 60, , , , , , , , , 213.8955841064453, 215.14, 212.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 91225.49000000018, 91257.24, 91157.34, 600, 0.6000000000000132, 0.6, 0.6, 1198, 24.481534957885742, 24.52, 24.45, 599, 24.481534957885742, 24.52, 24.45, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.6843739565943268, -0.49, -0.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.783309495826, 8932.784838, 8932.781763, 599, 89.54638849159709, 89.5464139666667, 89.5463627166667, 599, 754.0300261101831, 754.16239, 753.897908, 599, 7.900500435169719, 7.9027065, 7.89829846666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7038063439065025, 0.71, 0.7, 599, 0.00016694490818030055, 0.04, -0.05, 599, 0.3934724540901452, 0.4, 0.39, 599, 0.0005175292153589311, 0.04, -0.04, 599, -0.05125208681135228, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0005833333333333337, 0.04, -0.05, 600, 0.22646166666666662, 0.2343, 0.2177, 60, , , , , , , , , , , , , , , , , 0.41941166666666674, 0.4339, 0.4031, 60, -0.0026666666666666666, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5704486206896546, 2.57533, 2.56768, 58, 31.68202586206895, 31.6894, 31.6792, 58, 1439.7821551724142, 1440.061, 1439.619, 58, -1.04875, -0.9912, -1.0827, 58
2018-08-22 09:14:00, 4244.44, 4245.65, 4242.15, 3, 4252.426666666667, 4253.64, 4250.13, 3, 7.986666666666667, 7.99, 7.98, 3, 10.868583333333332, 10.871, 10.866, 120, 1489.9863249999992, 1489.998, 1489.976, 120, 994.5623333333328, 994.58, 994.56, 60, 7.0, 7.0, 7.0, 60, -1.340000000000002, -1.34, -1.34, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3284, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.96000000000001, 101.0, 100.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3986.0, 4035.0, 3937.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4970.0, 4986.0, 4954.0, 2, -0.07005157341390601, -0.0632365280906697, -0.104138808217556, 12, -0.8435000000000012, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.38836260460652533, 0.391413, 0.382837, 521, 5.136758157389641, 5.158, 5.116, 521, -19.5229942418426, -17.53, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.22999999999999998, 0.25, 0.21, 2, 14.125, 14.13, 14.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5460.0, 5468.0, 5452.0, 2, 5570.0, 5665.0, 5475.0, 2, 994.0, 994.0, 994.0, 60, 997.3917457641295, 997.40846000689, 997.388402772507, 12, 997.0, 997.0, 997.0, 60, 100.95, 101.0, 100.7, 12, -0.07966666666666664, -0.05, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.69666666666667, 103.0, 102.3, 30, , , , , 322.68804931640625, 337.7, 313.4, 600, 142.6880645751953, 157.70000000000005, 133.39999999999998, 600, 5.725333333333337, 7.5, 3.1, 600, 336.5450439453125, 346.8, 318.0, 287, 156.5450439453125, 166.79999999999995, 138.0, 287, 339.3244323730469, 339.441741943359, 339.185119628906, 12, 351.70001220703125, 351.7, 351.7, 12, 349.9249267578125, 351.7, 349.2, 12, 313.70001220703125, 313.7, 313.7, 12, 313.9332580566406, 316.5, 313.7, 12, 1.1545848846435547, 351.223465474866, 0.00954433099352666, 287, 181.1545867919922, 191.683194473068, 162.300687816423, 287, 4.072240352630615, 4.19525480270386, 3.92525863647461, 12, 16.66645622253418, 16.66645646002499, 16.66645646002499, 12, 14.70319938659668, 16.66645646002499, 14.02477358073699, 12, 338.0308837890625, 338.030874579493, 338.030874579493, 12, 338.26788330078125, 340.87575273131, 338.030874579493, 12, 340.89947509765625, 346.8, 335.3, 600, 160.89947509765625, 166.79999999999995, 155.29999999999995, 600, 6.45183333333334, 7.5, 5.3, 600, 6.571777003484323, 7.5, 5.4, 287, 7.214911662648967, 7.24278242677826, 7.171174625305, 12, 6.562838137472282, 7.35, 5.7, 287, 8.510000000000002, 8.51, 8.51, 12, 8.599999999999998, 8.6, 8.6, 12, 8.324999999999998, 8.6, 8.0, 12, 5.5, 5.6, 5.4, 12, 6.466415992953441, 7.4059184292162, 5.29307377212072, 287, 7.105767211590891, 7.13471573636788, 7.06208962006473, 12, 6.457577169338349, 7.24692602505413, 5.5905718903397, 287, 8.39695923189923, 8.39695923189923, 8.39695923189923, 12, 8.507806178618868, 8.50780617861887, 8.50780617861887, 12, 8.219901683147635, 8.50780617861887, 7.89278197727231, 12, 5.389178763577941, 5.48528375503516, 5.29307377212072, 12, , , , , , , , , 215.10281372070312, 218.935, 212.526, 60, , , , , 91326.16666666667, 91357.0, 91258.0, 60, 25.014814376831055, 25.1, 25.0, 540, 8932.781758643334, 8932.783294, 8932.7802164, 60, 89.54636264405559, 89.5463882333333, 89.54633694, 60, 753.7703256183328, 753.9017935, 753.6405953, 60, 7.896172093638887, 7.898363225, 7.89400992166667, 60, , , , , , , , , 213.86532592773438, 215.26, 212.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 91325.4389983306, 91357.15, 91257.34, 599, 0.6000000000000132, 0.6, 0.6, 1200, 24.500934600830078, 24.54, 24.46, 600, 24.500934600830078, 24.54, 24.46, 600, 0.0, 0.0, 0.0, 600, -0.004483333333333311, 0.01, -0.01, 600, -0.9305499999999948, -0.81, -1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.780211734998, 8932.78176, 8932.778658, 600, 89.54633686225, 89.5463626666667, 89.5463109666667, 600, 753.7617617033326, 753.897042, 753.630271, 600, 7.8960293617222215, 7.89828403333333, 7.89383785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7028166666666608, 0.71, 0.7, 600, 0.0005166666666666664, 0.04, -0.04, 600, 0.3772333333333335, 0.39, 0.37, 600, 0.00011666666666666684, 0.04, -0.03, 600, 0.011833333333333336, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00023333333333333325, 0.04, -0.03, 600, 0.22584833333333337, 0.2361, 0.2143, 60, , , , , , , , , , , , , , , , , 0.41828166666666655, 0.4373, 0.397, 60, -0.0403333333333333, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566045428571428, 2.56759, 2.5649, 35, 31.679491428571424, 31.6813, 31.6775, 35, 1439.5218857142859, 1439.616, 1439.453, 35, -1.102805714285714, -1.0831, -1.1174, 35
2018-08-22 09:15:00, 4293.14, 4549.88, 4240.54, 6, 4301.13, 4557.87, 4248.54, 6, 7.989999999999999, 8.0, 7.98, 6, 10.869441666666663, 10.871, 10.867, 120, 1489.9684416666657, 1489.991, 1489.955, 120, 994.5513333333346, 994.56, 994.54, 60, 7.0, 7.0, 7.0, 60, -1.3180000000000012, -1.31, -1.34, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3457999999999999, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.0033333333333, 101.1, 100.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3887.5, 3937.0, 3838.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4478.0, 5282.0, 3674.0, 2, -0.06324051955798873, -0.049626413543308, -0.0768586170399885, 12, -0.8448333333333344, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.394137652007648, 0.397499, 0.391086, 523, 5.136879541108995, 5.158, 5.116, 523, -19.535258126195025, -19.19, -20.02, 523, 0.0, -0.0, -0.0, 2, 0.16, 0.18, 0.14, 2, 14.13, 14.13, 14.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5499.5, 5509.0, 5490.0, 2, 6054.5, 6065.0, 6044.0, 2, 994.0, 994.0, 994.0, 60, 997.3808812307874, 997.388402739754, 997.368345567964, 12, 997.0, 997.0, 997.0, 60, 100.99999999999999, 101.1, 100.9, 12, -0.08816666666666663, -0.08, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.14827586206891, 102.3, 102.1, 29, , , , , 323.1509094238281, 344.4, 299.9, 600, 143.15090942382812, 164.39999999999998, 119.89999999999998, 600, 5.376833333333338, 7.8, 2.9, 600, 338.1641540527344, 351.5, 319.1, 286, 158.16415405273438, 171.5, 139.10000000000002, 286, 339.1893615722656, 339.363891601562, 339.041656494141, 12, 351.70001220703125, 351.7, 351.7, 12, 351.3083801269531, 351.5, 349.2, 12, 313.70001220703125, 313.7, 313.7, 12, 316.875, 318.0, 316.5, 12, 2.7944862842559814, 359.883635084255, 0.0717659666335032, 286, 182.7944793701172, 196.358594097551, 163.450230506997, 286, 3.9144694805145264, 4.10066699981689, 3.77562403678894, 12, 16.66645622253418, 16.66645646002499, 16.66645646002499, 12, 16.16415023803711, 16.35859409755099, 14.02477358073699, 12, 338.0308837890625, 338.030874579493, 338.030874579493, 12, 341.23345947265625, 342.30068781642296, 340.87575273131, 12, 341.77587890625, 351.5, 333.0, 600, 161.77586364746094, 171.5, 153.0, 600, 6.636333333333321, 7.5, 5.8, 600, 6.73041958041958, 7.8, 5.8, 286, 7.152491351927179, 7.17708115639152, 7.1224468455908, 12, 6.731818181818182, 7.47, 6.02, 287, 8.510000000000002, 8.51, 8.51, 12, 8.599999999999998, 8.6, 8.6, 12, 7.841666666666665, 8.0, 7.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.623419105272689, 7.71155210372054, 5.69359912773906, 286, 7.043556024052731, 7.06877602458564, 7.01205678787111, 12, 6.624805536714034, 7.37750847664435, 5.91080252275336, 287, 8.39695923189923, 8.39695923189923, 8.39695923189923, 12, 8.507806178618868, 8.50780617861887, 8.50780617861887, 12, 7.739430288658948, 7.89278197727231, 7.71155210372054, 12, 5.29307377212072, 5.29307377212072, 5.29307377212072, 12, , , , , , , , , 215.1140899658203, 217.508, 213.206, 61, , , , , 91426.16666666667, 91457.0, 91358.0, 60, 25.0, 25.0, 25.0, 539, 8932.778613773333, 8932.7801636, 8932.7770668, 60, 89.54631022955557, 89.54633606, 89.5462844466667, 60, 753.5048191383336, 753.6363302, 753.3734427, 60, 7.89174698563889, 7.89393883666667, 7.88955737833333, 60, , , , , , , , , 213.883544921875, 214.83, 212.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 602, 91425.43951827243, 91457.35, 91357.25, 602, 0.6000000000000132, 0.6, 0.6, 1202, 24.475324630737305, 24.5, 24.46, 601, 24.475324630737305, 24.5, 24.46, 601, 0.0, 0.0, 0.0, 601, 0.001031613976705491, 0.01, -0.01, 601, -0.7924625623960053, -0.71, -0.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.777083310635, 8932.778653, 8932.775492, 602, 89.54628476597338, 89.5463108833333, 89.5462582833333, 601, 753.4968091661129, 753.630181, 753.36158, 602, 7.891617236217417, 7.89383635, 7.88936706666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7027454242928368, 0.71, 0.7, 601, 0.00023294509151414302, 0.04, -0.04, 601, 0.37101497504159975, 0.38, 0.37, 601, 0.0010482529118136443, 0.04, -0.04, 601, -0.027121464226289513, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00028286189683860265, 0.04, -0.04, 601, 0.2263819672131148, 0.2337, 0.218, 61, , , , , , , , , , , , , , , , , 0.419250819672131, 0.4329, 0.4037, 61, -0.164, -0.07, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5642517499999995, 2.56659, 2.56277, 80, 31.679629999999985, 31.6847, 31.6767, 80, 1439.4119375, 1439.548, 1439.322, 80, -1.12593875, -1.0975, -1.1447, 80
2018-08-22 09:16:00, 4369.093333333333, 4623.1, 4241.01, 3, 4377.083333333333, 4631.09, 4249.0, 3, 7.989999999999999, 7.99, 7.99, 3, 10.871883333333349, 10.875, 10.869, 120, 1489.9920916666665, 1490.007, 1489.973, 120, 994.5219999999997, 994.55, 994.36, 60, 7.0, 7.0, 7.0, 60, -1.3123333333333327, -1.31, -1.32, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.33320000000000005, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.73333333333332, 101.0, 100.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5495.0, 5643.0, 5347.0, 2, -0.09733179662626407, -0.0632365280906697, -0.131467167871449, 12, -0.8430000000000011, -0.84, -0.85, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.4001159576923077, 0.403099, 0.397245, 520, 5.136717307692314, 5.158, 5.116, 520, -19.504980769230755, -19.19, -20.02, 520, 0.0, -0.0, -0.0, 2, 0.135, 0.14, 0.13, 2, 14.13, 14.13, 14.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5542.0, 5564.0, 5520.0, 2, 5776.0, 5916.0, 5636.0, 2, 994.0, 994.0, 994.0, 60, 997.3533026335061, 997.378373908936, 997.237975637527, 12, 997.0, 997.0, 997.0, 60, 100.75, 101.0, 100.5, 12, -0.08466666666666664, -0.08, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.51333333333328, 102.7, 102.2, 30, , , , , 323.1512451171875, 335.1, 317.1, 599, 143.15122985839844, 155.10000000000002, 137.10000000000002, 599, 6.061101836393985, 8.0, 2.9, 599, 340.8711853027344, 348.4, 319.0, 286, 160.87120056152344, 168.39999999999998, 139.0, 286, 339.1382751464844, 339.179565429688, 339.093353271484, 11, 351.70001220703125, 351.7, 351.7, 11, 351.5, 351.5, 351.5, 11, 313.70001220703125, 313.7, 313.7, 11, 318.5545349121094, 319.1, 318.0, 11, 5.575526714324951, 358.299223015968, 0.0792486870061967, 286, 185.57553100585938, 193.21687033728, 163.371425321655, 286, 3.8566384315490723, 3.9088146686554, 3.80208373069763, 11, 16.66645622253418, 16.66645646002499, 16.66645646002499, 11, 16.35859489440918, 16.35859409755099, 16.35859409755099, 11, 338.0308837890625, 338.030874579493, 338.030874579493, 11, 342.89190673828125, 343.450230506997, 342.30068781642296, 11, 341.42462158203125, 348.7, 330.1, 599, 161.4246368408203, 168.70000000000005, 150.10000000000002, 599, 7.502671118530899, 8.6, 6.4, 599, 7.5059440559440525, 8.5, 6.4, 286, 7.119242320088293, 7.12410309996516, 7.11403692093347, 11, 7.4954481881754615, 8.38, 6.47, 286, 8.510000000000002, 8.51, 8.51, 11, 8.599999999999998, 8.6, 8.6, 11, 8.027272727272727, 8.5, 7.9, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.396680218048181, 8.38792646372954, 6.29767448084048, 286, 7.010045377296729, 7.01536537668388, 7.00496094434382, 11, 7.386196727254426, 8.2676507236815, 6.36751007731566, 286, 8.39695923189923, 8.39695923189923, 8.39695923189923, 11, 8.507806178618868, 8.50780617861887, 8.50780617861887, 11, 7.930706815161266, 8.38792646372954, 7.78775915245542, 11, 5.29307377212072, 5.29307377212072, 5.29307377212072, 11, , , , , , , , , 214.997314453125, 217.705, 212.601, 59, , , , , 91526.16666666667, 91557.0, 91458.0, 60, 25.0, 25.0, 25.0, 539, 8932.775475929999, 8932.7770147, 8932.7739273, 60, 89.5462579321667, 89.5462835783333, 89.5462321216667, 60, 753.2389979749998, 753.3688569, 753.1084697, 60, 7.887316632916668, 7.88948094833333, 7.88514116166667, 60, , , , , , , , , 213.84756469726562, 214.86, 212.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 91525.61377295492, 91557.25, 91457.45, 599, 0.6000000000000132, 0.6, 0.6, 1200, 24.478466033935547, 24.5, 24.46, 600, 24.47844696044922, 24.5, 24.46, 599, 0.0, 0.0, 0.0, 600, -0.0029549248747913212, -0.0, -0.01, 599, -0.9426999999999985, -0.75, -1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.773924911522, 8932.775486, 8932.772368, 599, 89.54623212538894, 89.5462582, 89.5462061333333, 600, 753.2238211035055, 753.361136, 753.087306, 599, 7.887067511694454, 7.88935966666667, 7.88478843333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7022499999999923, 0.71, 0.7, 600, -5.0083472454090324e-05, 0.04, -0.04, 599, 0.3701500000000028, 0.38, 0.37, 600, -0.00036727879799666117, 0.05, -0.04, 599, 0.07116666666666673, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0010350584307178632, 0.04, -0.04, 599, 0.22559322033898313, 0.2386, 0.2161, 59, , , , , , , , , , , , , , , , , 0.4177898305084747, 0.4418, 0.4002, 59, -0.09049999999999993, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639520689655173, 2.5678, 2.56148, 58, 31.68056206896551, 31.6856, 31.6761, 58, 1439.3907068965516, 1439.613, 1439.246, 58, -1.130670689655172, -1.0851, -1.1606, 58
2018-08-22 09:17:00, 4266.530000000001, 4363.23, 4239.85, 5, 4274.508, 4371.21, 4247.83, 5, 7.978, 7.98, 7.97, 5, 10.872558333333329, 10.878, 10.869, 120, 1490.0740166666665, 1490.112, 1489.987, 120, 994.527833333333, 994.54, 994.51, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 28, 100.39642857142859, 100.5, 100.3, 28, , , , , , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 6.5, 7.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5068.5, 5183.0, 4954.0, 2, -0.14629470530608557, -0.131467167871449, -0.158843877840923, 12, -0.8440000000000011, -0.84, -0.85, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.4056247337164755, 0.408492, 0.402884, 522, 5.136959770114951, 5.158, 5.116, 522, -19.497318007662827, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.16, 0.16, 0.16, 2, 14.13, 14.13, 14.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5472.5, 5489.0, 5456.0, 2, 5079.5, 5327.0, 4832.0, 2, 994.0, 994.0, 994.0, 60, 997.3558093531504, 997.36834485323, 997.348288072381, 12, 997.0, 997.0, 997.0, 60, 100.39166666666665, 100.5, 100.3, 12, -0.07800000000000003, -0.06, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.55666666666666, 102.8, 102.3, 30, , , , , 323.0070495605469, 331.9, 312.5, 601, 143.00706481933594, 151.89999999999998, 132.5, 601, 6.06139767054909, 7.7, 3.8, 601, 338.2713623046875, 349.2, 317.7, 289, 158.2713623046875, 169.20000000000005, 137.7, 289, 339.080322265625, 339.192962646484, 339.016815185547, 12, 351.70001220703125, 351.7, 351.7, 12, 349.2666320800781, 351.5, 348.4, 12, 313.70001220703125, 313.7, 313.7, 12, 318.7833557128906, 319.0, 317.7, 12, 2.932452440261841, 359.903638293301, 0.0950610210939141, 289, 182.9324493408203, 194.023940648347, 162.100195623648, 289, 3.7963075637817383, 3.90645432472229, 3.72315740585327, 12, 16.66645622253418, 16.66645646002499, 16.66645646002499, 12, 14.092966079711914, 16.35859409755099, 13.21687033728, 12, 338.0308837890625, 338.030874579493, 338.030874579493, 12, 343.1595764160156, 343.371425321655, 342.100195623648, 12, 340.7297058105469, 350.1, 330.5, 601, 160.72970581054688, 170.10000000000002, 150.5, 601, 7.255241264559081, 8.1, 6.6, 601, 7.295501730103803, 8.1, 6.7, 289, 7.141563014807265, 7.15227984684998, 7.13153310104528, 12, 7.311631944444447, 8.11, 6.77, 288, 8.510000000000002, 8.51, 8.51, 12, 8.599999999999998, 8.6, 8.6, 12, 8.5, 8.5, 8.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.18882778737354, 7.98848844738603, 6.58817839905444, 289, 7.0331484979864785, 7.04279995812502, 7.0229457972473, 12, 7.204733480902523, 7.99817962578728, 6.66345657890889, 288, 8.39695923189923, 8.39695923189923, 8.39695923189923, 12, 8.507806178618868, 8.50780617861887, 8.50780617861887, 12, 8.38792646372954, 8.38792646372954, 8.38792646372954, 12, 5.29307377212072, 5.29307377212072, 5.29307377212072, 12, , , , , , , , , 214.73216247558594, 217.152, 211.589, 61, , , , , 91626.16666666667, 91657.0, 91558.0, 60, 25.0, 25.0, 25.0, 540, 8932.772342878334, 8932.7738738, 8932.7708096, 60, 89.54620571463887, 89.54623123, 89.54618016, 60, 752.9756222199999, 753.104004, 752.8486382, 60, 7.8829270370000035, 7.88506673333333, 7.88081063666667, 60, , , , , , , , , 213.62677001953125, 215.3, 212.03, 599, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 91625.5, 91657.25, 91557.35, 600, 0.6000000000000132, 0.6, 0.6, 1198, 24.437896728515625, 24.49, 24.38, 599, 24.437984466552734, 24.49, 24.38, 600, 0.0, 0.0, 0.0, 599, -0.0030833333333333355, -0.0, -0.01, 600, -1.6163439065108531, -1.12, -2.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.770705875, 8932.772363, 8932.769168, 600, 89.54617843125001, 89.54620605, 89.5461528, 600, 752.963795178334, 753.086862, 752.833787, 600, 7.88272991963889, 7.88478103333333, 7.88056311666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3065108514190054, 1.4, 1.3, 1198, 0.7016360601001611, 0.71, 0.7, 599, 0.0004499999999999998, 0.03, -0.04, 600, 0.37066777963272357, 0.38, 0.37, 599, -0.0006833333333333338, 0.04, -0.03, 600, -0.021869782971619352, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0002833333333333333, 0.04, -0.04, 600, 0.22474590163934438, 0.2318, 0.2175, 61, , , , , , , , , , , , , , , , , 0.41623442622950807, 0.4293, 0.4027, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568232456140351, 2.57094, 2.56463, 57, 31.681296491228075, 31.6867, 31.6769, 57, 1439.64949122807, 1439.808, 1439.444, 57, -1.076454385964912, -1.0436, -1.1184, 57
2018-08-22 09:18:00, 4238.6425, 4240.36, 4235.7, 4, 4246.63, 4248.35, 4243.69, 4, 7.987500000000001, 7.99, 7.98, 4, 10.874666666666664, 10.879, 10.868, 120, 1490.0302083333331, 1490.088, 1489.982, 120, 994.5415000000012, 994.55, 994.53, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.32960000000000006, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.87333333333329, 101.2, 100.5, 30, 22276.0, 22276.0, 22276.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 6.0, 6.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5019.0, 5019.0, 5019.0, 1, -0.08256649243543752, -0.0360282509601006, -0.131467167871449, 12, -0.8428333333333347, -0.84, -0.85, 60, -1.3429999999999993, -1.32, -1.35, 60, 0.41075709961685863, 0.413655, 0.408237, 522, 5.137040229885065, 5.158, 5.116, 522, -19.469195402298833, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.115, 0.14, 0.09, 2, 14.14, 14.14, 14.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5497.5, 5503.0, 5492.0, 2, 5368.0, 5585.0, 5151.0, 2, 994.0, 994.0, 994.0, 60, 997.3691802155989, 997.378373032337, 997.358316187422, 12, 997.0, 997.0, 997.0, 60, 100.85833333333333, 101.2, 100.5, 12, -0.05999999999999995, -0.03, -0.08, 60, -0.16666666666666657, -0.1, -0.2, 30, 102.80333333333337, 103.0, 102.7, 30, , , , , 320.9563903808594, 333.2, 309.4, 600, 140.95640563964844, 153.20000000000005, 129.39999999999998, 600, 5.523333333333335, 7.4, 3.3, 600, 336.9396667480469, 348.7, 317.1, 286, 156.93968200683594, 168.70000000000005, 137.10000000000002, 286, 339.0014343261719, 339.143157958984, 338.857299804688, 12, 351.70001220703125, 351.7, 351.7, 12, 349.20001220703125, 349.2, 349.2, 12, 313.70001220703125, 313.7, 313.7, 12, 317.6499938964844, 317.7, 317.1, 12, 1.551919937133789, 359.903148066673, 0.0472094994605168, 286, 181.5519256591797, 193.51554585553, 161.416665354775, 286, 3.7038934230804443, 3.85515332221985, 3.55591988563538, 12, 16.66645622253418, 16.66645646002499, 16.66645646002499, 12, 14.023941040039062, 14.023940648347008, 14.023940648347008, 12, 338.0308837890625, 338.030874579493, 338.030874579493, 12, 342.0432434082031, 342.100195623648, 341.416665354775, 12, 337.9796142578125, 348.7, 330.5, 600, 157.97959899902344, 168.70000000000005, 150.5, 600, 6.7994999999999886, 7.6, 5.9, 600, 6.817482517482527, 7.6, 5.9, 286, 7.115358613831496, 7.14500522102332, 7.08881922675028, 12, 6.8215932847640195, 7.56363636363636, 5.98181818181818, 287, 8.434166666666664, 8.51, 8.38, 12, 8.599999999999998, 8.6, 8.6, 12, 8.450000000000001, 8.5, 8.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.711147802014304, 7.49194871879658, 5.79154396254844, 286, 7.006761889104177, 7.03715140112681, 6.98068594856238, 12, 6.715991803123185, 7.45412683786405, 5.87451928977651, 286, 8.32152926877222, 8.39695923189923, 8.2676507236815, 12, 8.507806178618868, 8.50780617861887, 8.50780617861887, 12, 8.329654719528166, 8.38792646372954, 7.98848844738603, 12, 5.29307377212072, 5.29307377212072, 5.29307377212072, 12, , , , , 1.505, 1.505, 1.505, 1, 214.8881378173828, 217.176, 212.318, 59, , , , , 91725.64406779662, 91756.0, 91658.0, 59, 25.0, 25.0, 25.0, 542, 8932.769246313559, 8932.7707578, 8932.7677271, 59, 89.54615410522601, 89.5461792966667, 89.546128785, 59, 752.7190011559322, 752.8442483, 752.5923712, 59, 7.878650019265534, 7.88073747166667, 7.87653952, 59, , , , , , , , , 213.55819702148438, 215.2, 212.57, 601, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 91725.50001666666, 91757.25, 91657.35, 600, 0.6083194675540902, 0.7, 0.6, 1202, 24.414575576782227, 24.45, 24.36, 601, 24.414615631103516, 24.45, 24.36, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.859517470881864, 0.01, -1.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8932.76759489167, 8932.769162, 8932.765976, 600, 89.5461265815278, 89.5461527, 89.5460996, 600, 752.7290124399996, 752.840031, 752.593866, 600, 7.878816873999996, 7.88066718333333, 7.87656443333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3532445923461018, 1.4, 1.3, 1202, 0.7032833333333264, 0.71, 0.7, 600, -0.0005166666666666673, 0.04, -0.04, 600, 0.3725000000000006, 0.38, 0.37, 600, 0.0004666666666666667, 0.04, -0.04, 600, -0.009484193011647251, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.218302828618982, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00011666666666666668, 0.05, -0.04, 600, 0.22564745762711874, 0.2347, 0.2196, 59, , , , , , , , , , , , , , , , , 0.41790169491525425, 0.4346, 0.4067, 59, -0.09066666666666666, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564477758620689, 2.56562, 2.56289, 58, 31.678756896551725, 31.681, 31.6752, 58, 1439.4284827586205, 1439.496, 1439.334, 58, -1.1222103448275864, -1.1082, -1.1418, 58
2018-08-22 09:19:00, 4241.922500000001, 4243.5, 4238.93, 8, 4249.90625, 4251.49, 4246.91, 8, 7.983750000000001, 7.99, 7.98, 8, 10.867416666666655, 10.875, 10.859, 120, 1489.9886333333338, 1490.052, 1489.926, 120, 994.5403333333336, 994.56, 994.53, 60, 7.0, 7.0, 7.0, 60, -1.3176666666666672, -1.31, -1.32, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.34279999999999994, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.16333333333334, 101.4, 100.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 6.0, 6.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5085.0, 5282.0, 4888.0, 2, -0.038324487695386246, -0.00886769225644457, -0.104138808217556, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.335999999999999, -1.32, -1.35, 60, 0.416164120689655, 0.41908, 0.4134, 522, 5.136798850574721, 5.158, 5.116, 522, -19.478045977011476, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.1, 0.12, 0.08, 2, 14.14, 14.14, 14.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5476.5, 5489.0, 5464.0, 2, 5488.5, 5668.0, 5309.0, 2, 994.0, 994.0, 994.0, 60, 997.3708512299778, 997.388400854953, 997.358315564638, 12, 997.0, 997.0, 997.0, 60, 101.18333333333334, 101.4, 100.7, 12, -0.029666666666666685, -0.02, -0.05, 60, -0.12666666666666673, -0.1, -0.2, 30, 102.68000000000002, 103.0, 102.3, 30, , , , , 321.5025329589844, 347.3, 307.8, 599, 141.50254821777344, 167.29999999999995, 127.80000000000001, 599, 5.942237061769609, 8.0, 2.9, 599, 339.3977355957031, 349.0, 317.4, 287, 159.39772033691406, 169.0, 137.39999999999998, 287, 338.8839416503906, 338.944244384766, 338.788757324219, 12, 351.70001220703125, 351.7, 351.7, 12, 348.9583435058594, 349.2, 348.7, 12, 313.70001220703125, 313.7, 313.7, 12, 317.1000061035156, 317.1, 317.1, 12, 4.070751667022705, 359.898096668176, 0.0793657468856583, 287, 184.0707550048828, 193.832443831788, 161.801321848572, 287, 3.569546699523926, 3.62787532806396, 3.4780490398407, 12, 16.66645622253418, 16.66645646002499, 16.66645646002499, 12, 13.780193328857422, 14.023940648347008, 13.515545855530007, 12, 338.0308837890625, 338.030874579493, 338.030874579493, 12, 341.4166564941406, 341.416665354775, 341.416665354775, 12, 340.1498107910156, 349.0, 332.5, 600, 160.1498260498047, 169.0, 152.5, 600, 7.2641666666666636, 8.3, 6.2, 600, 7.267247386759581, 8.3, 6.2, 287, 7.0910309619454175, 7.10285515320333, 7.07664462234598, 12, 7.254333227747862, 8.22, 6.32, 287, 8.379999999999999, 8.38, 8.38, 12, 8.599999999999998, 8.6, 8.6, 12, 8.091666666666667, 8.3, 7.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.159505505783798, 8.18908267360986, 6.09007245838072, 287, 6.983727382393638, 6.99909238082945, 6.97007396138244, 12, 7.144567174006848, 8.1114702714177, 6.21305907027015, 288, 8.2676507236815, 8.2676507236815, 8.2676507236815, 12, 8.507806178618868, 8.50780617861887, 8.50780617861887, 12, 7.981958271804323, 8.18908267360986, 7.79135645535692, 12, 5.29307377212072, 5.29307377212072, 5.29307377212072, 12, , , , , , , , , 214.87545776367188, 218.164, 212.633, 60, , , , , 91824.5, 91856.0, 91757.0, 60, 25.0, 25.0, 25.0, 540, 8932.766140843334, 8932.7676734, 8932.7646082, 60, 89.54610234738888, 89.54612789, 89.5460768033333, 60, 752.4612577699997, 752.588167, 752.3331498, 60, 7.874354296166668, 7.87646945, 7.87221916333333, 60, , , , , , , , , 213.8197479248047, 215.02, 212.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 91825.45529215343, 91857.16, 91757.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 24.416259765625, 24.45, 24.39, 599, 24.416215896606445, 24.45, 24.39, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.9692487479131887, -0.82, -1.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8932.764524757931, 8932.766027, 8932.762984, 599, 89.54607541263218, 89.54610045, 89.5460497333333, 599, 752.4444316343909, 752.593429, 752.305611, 599, 7.874073860573187, 7.87655715, 7.87176018333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7049666666666616, 0.71, 0.7, 600, -0.0002333333333333334, 0.04, -0.04, 600, 0.3860666666666615, 0.4, 0.37, 600, 0.0005666666666666663, 0.04, -0.04, 600, -0.03105175292153591, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0004333333333333334, 0.04, -0.04, 600, 0.22480333333333333, 0.2373, 0.2165, 60, , , , , , , , , , , , , , , , , 0.4163383333333334, 0.4394, 0.401, 60, -0.007833333333333336, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5661312068965514, 2.56922, 2.56349, 58, 31.6812, 31.6856, 31.6782, 58, 1439.5216206896553, 1439.704, 1439.368, 58, -1.1033155172413793, -1.0654, -1.135, 58
2018-08-22 09:20:00, 4242.244000000001, 4244.22, 4239.45, 5, 4250.2339999999995, 4252.21, 4247.44, 5, 7.99, 8.0, 7.98, 5, 10.869049999999984, 10.873, 10.866, 120, 1490.0043833333334, 1490.02, 1489.969, 120, 994.5301666666666, 994.54, 994.51, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.32600000000000007, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 28, 100.42500000000004, 100.6, 100.4, 28, , , , , , , , , , , , , , , , , , , , , , , , , 3395.5, 3740.0, 3051.0, 2, 3.0, 5.0, 1.0, 2, 4527.5, 5118.0, 3937.0, 2, 6.5, 8.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4871.5, 4888.0, 4855.0, 2, -0.14058970836128057, -0.117796955644621, -0.145149467660872, 12, -0.8363333333333344, -0.82, -0.84, 60, -1.324999999999999, -1.32, -1.35, 60, 0.4213958256704978, 0.424343, 0.418807, 522, 5.1370804597701225, 5.158, 5.116, 522, -19.44666666666664, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.13, 0.14, 0.12, 2, 14.14, 14.14, 14.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5434.5, 5435.0, 5434.0, 2, 5137.5, 5141.0, 5134.0, 2, 994.0, 994.0, 994.0, 60, 997.3566438872418, 997.368343621617, 997.338258369379, 12, 997.0, 997.0, 997.0, 60, 100.43333333333332, 100.6, 100.4, 12, -0.04199999999999999, -0.03, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.19666666666662, 102.3, 102.1, 30, , , , , 321.3824462890625, 341.5, 279.4, 600, 141.38243103027344, 161.5, 99.39999999999998, 600, 5.91049999999999, 8.0, 0.9, 600, 338.9251708984375, 347.6, 319.3, 287, 158.92515563964844, 167.60000000000002, 139.3, 287, 338.8818054199219, 338.957855224609, 338.76904296875, 12, 351.70001220703125, 351.7, 351.7, 12, 349.0, 349.0, 349.0, 12, 313.70001220703125, 313.7, 313.7, 12, 317.1499938964844, 317.4, 317.1, 12, 3.5948846340179443, 359.928624616937, 0.111072896999498, 287, 183.59487915039062, 192.402156185114, 163.672115187344, 287, 3.5590646266937256, 3.64374589920044, 3.43763136863708, 12, 16.66645622253418, 16.66645646002499, 16.66645646002499, 12, 13.832443237304688, 13.832443831787998, 13.832443831787998, 12, 338.0308837890625, 338.030874579493, 338.030874579493, 12, 341.48077392578125, 341.801321848572, 341.416665354775, 12, 340.1086730957031, 347.6, 332.3, 600, 160.10867309570312, 167.60000000000002, 152.29999999999995, 600, 7.25133333333332, 8.0, 6.4, 600, 7.275609756097561, 8.0, 6.4, 287, 7.1128011206942885, 7.11910894535328, 7.10553621169913, 12, 7.285944055944058, 7.89, 6.46, 286, 8.379999999999999, 8.38, 8.38, 12, 8.599999999999998, 8.6, 8.6, 12, 8.299999999999999, 8.3, 8.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.168630973703999, 7.91161072983446, 6.29239763220611, 287, 7.0048443314519515, 7.01081567680075, 6.99857103339509, 12, 7.178929526272261, 7.77931788923351, 6.35397736081817, 286, 8.2676507236815, 8.2676507236815, 8.2676507236815, 12, 8.507806178618868, 8.50780617861887, 8.50780617861887, 12, 8.18908267360986, 8.18908267360986, 8.18908267360986, 12, 5.29307377212072, 5.29307377212072, 5.29307377212072, 12, , , , , , , , , 214.54164123535156, 216.519, 212.832, 60, , , , , 91924.5, 91956.0, 91857.0, 60, 25.0, 25.0, 25.0, 540, 8932.76302063167, 8932.7645562, 8932.7614917, 60, 89.54605034386107, 89.5460759366667, 89.5460248616667, 60, 752.203141875, 752.3288021, 752.0766156, 60, 7.870052364583338, 7.87214670166667, 7.86794359333333, 60, , , , , , , , , 213.53257751464844, 214.81, 212.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 91925.39643926772, 91957.26, 91857.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 24.41778564453125, 24.46, 24.38, 601, 24.41778564453125, 24.46, 24.38, 601, 0.0, 0.0, 0.0, 601, 0.005490848585690472, 0.01, 0.0, 601, -0.9831613976705521, -0.84, -1.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.761422991685, 8932.762978, 8932.759888, 601, 89.54602371652794, 89.5460496333333, 89.5459981333333, 601, 752.1755064392684, 752.305172, 752.047281, 601, 7.869591773987801, 7.87175286666667, 7.86745468333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7050415973377624, 0.71, 0.7, 601, 0.0010149750415973382, 0.04, -0.04, 601, 0.39906821963394734, 0.41, 0.39, 601, 0.00023294509151414321, 0.04, -0.03, 601, -0.0023294509151414325, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00019966722129783696, 0.04, -0.04, 601, 0.2239816666666667, 0.2337, 0.216, 60, , , , , , , , , , , , , , , , , 0.4148166666666666, 0.4328, 0.3999, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575692931034483, 2.58096, 2.5693, 58, 31.688012068965513, 31.6928, 31.6813, 58, 1440.0821034482756, 1440.394, 1439.701, 58, -0.9872051724137928, -0.922, -1.0668, 58
2018-08-22 09:21:00, 4240.961666666667, 4242.57, 4238.38, 6, 4248.951666666667, 4250.56, 4246.37, 6, 7.990000000000001, 7.99, 7.99, 6, 10.872325000000009, 10.874, 10.87, 120, 1490.0252166666673, 1490.046, 1489.993, 120, 994.5370000000001, 994.54, 994.53, 60, 7.0, 7.0, 7.0, 60, -1.3173333333333324, -1.31, -1.32, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3344, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.87666666666668, 101.1, 100.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3395.5, 3740.0, 3051.0, 2, 3.0, 5.0, 1.0, 2, 4527.5, 5118.0, 3937.0, 2, 6.5, 8.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4789.5, 4822.0, 4757.0, 2, -0.0825595073569237, -0.049626413543308, -0.131467167871449, 12, -0.8313333333333338, -0.82, -0.84, 60, -1.3264999999999991, -1.32, -1.35, 60, 0.4267434702495206, 0.429434, 0.424192, 521, 5.137362763915554, 5.158, 5.116, 521, -19.465700575815724, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.125, 0.14, 0.11, 2, 14.14, 14.14, 14.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5453.5, 5483.0, 5424.0, 2, 5560.0, 5567.0, 5553.0, 2, 994.0, 994.0, 994.0, 60, 997.365836236625, 997.368343524879, 997.358314830652, 12, 997.0, 997.0, 997.0, 60, 100.85833333333333, 101.1, 100.5, 12, -0.03999999999999999, -0.03, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.15862068965514, 102.4, 102.1, 29, , , , , 321.8533020019531, 342.3, 312.9, 601, 141.85328674316406, 162.29999999999995, 132.89999999999998, 601, 6.08702163061564, 7.6, 3.4, 601, 336.60076904296875, 345.2, 315.7, 286, 156.6007537841797, 165.20000000000005, 135.7, 286, 338.58734130859375, 338.789886474609, 338.379516601562, 11, 351.70001220703125, 351.7, 351.7, 11, 348.87274169921875, 349.0, 347.6, 11, 313.70001220703125, 313.7, 313.7, 11, 316.5545654296875, 317.4, 315.7, 11, 1.2242673635482788, 359.659441907243, 0.112136757788942, 286, 181.22427368164062, 189.946584993201, 160.05975583392, 286, 3.2515742778778076, 3.45678758621216, 3.03827428817749, 11, 16.66645622253418, 16.66645646002499, 16.66645646002499, 11, 13.601640701293945, 13.832443831787998, 12.402156185113995, 11, 338.0308837890625, 338.030874579493, 338.030874579493, 11, 340.9117736816406, 341.801321848572, 340.05975583392, 11, 338.6993408203125, 345.2, 332.1, 600, 158.6993408203125, 165.20000000000005, 152.10000000000002, 600, 6.90683333333333, 7.5, 6.1, 600, 6.974475524475524, 7.6, 6.1, 286, 7.122871618725686, 7.13686411149824, 7.10880612600067, 11, 6.983496990814065, 7.4, 6.23, 287, 8.379999999999999, 8.38, 8.38, 11, 8.599999999999998, 8.6, 8.6, 11, 8.2, 8.3, 8.0, 11, 5.3999999999999995, 5.4, 5.4, 11, 6.869937971144877, 7.50935420843188, 5.9942050575859, 286, 7.016041326537269, 7.03011134028645, 7.00196344544332, 11, 6.879001956639668, 7.28998436850986, 6.12148037111191, 287, 8.2676507236815, 8.2676507236815, 8.2676507236815, 11, 8.507806178618868, 8.50780617861887, 8.50780617861887, 11, 8.095210024470523, 8.18908267360986, 7.91161072983446, 11, 5.29307377212072, 5.29307377212072, 5.29307377212072, 11, , , , , , , , , 214.5143280029297, 217.427, 210.189, 60, , , , , 92024.5, 92056.0, 91957.0, 60, 25.0, 25.0, 25.0, 540, 8932.759924051665, 8932.7614399, 8932.7584047, 60, 89.54599873419446, 89.5460239983333, 89.5459734116667, 60, 751.9456406683332, 752.0721902, 751.8209781, 60, 7.8657606778055555, 7.86786983666667, 7.86368296833333, 60, , , , , , , , , 213.2535400390625, 214.63, 212.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 92025.56299500815, 92057.36, 91957.36, 601, 0.6000000000000132, 0.6, 0.6, 1200, 24.416967391967773, 24.45, 24.38, 600, 24.416967391967773, 24.45, 24.38, 600, 0.0, 0.0, 0.0, 600, 0.0030000000000000022, 0.01, 0.0, 600, -0.7285333333333325, -0.52, -0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.758369835, 8932.759883, 8932.756836, 600, 89.54597283058328, 89.54599805, 89.5459472666667, 600, 751.9148741183337, 752.046844, 751.781969, 600, 7.865247901972225, 7.8674474, 7.86303281666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7022666666666586, 0.71, 0.7, 600, 0.0008500000000000006, 0.04, -0.03, 600, 0.3872333333333307, 0.4, 0.38, 600, -0.0006833333333333334, 0.04, -0.04, 600, -0.06616666666666665, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0012500000000000005, 0.04, -0.04, 600, 0.22319333333333324, 0.2352, 0.2159, 60, , , , , , , , , , , , , , , , , 0.41334666666666664, 0.4356, 0.3999, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5720912195121945, 2.5779, 2.56915, 41, 31.68213414634147, 31.6858, 31.6797, 41, 1439.8818048780488, 1440.224, 1439.703, 41, -1.0277902439024387, -0.9567, -1.0654, 41
2018-08-22 09:22:00, 4248.375, 4287.08, 4232.68, 6, 4256.37, 4295.07, 4240.68, 6, 7.995000000000001, 8.0, 7.99, 6, 10.874974999999994, 10.878, 10.872, 120, 1489.9759916666665, 1490.052, 1489.922, 120, 994.5396666666669, 994.55, 994.53, 60, 7.0, 7.0, 7.0, 60, -1.3153333333333328, -1.3, -1.32, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.84333333333329, 101.1, 100.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3395.5, 3740.0, 3051.0, 2, 3.0, 5.0, 1.0, 2, 4527.5, 5118.0, 3937.0, 2, 6.0, 8.0, 4.0, 2, 5118.0, 5118.0, 5118.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5036.0, 5118.0, 4954.0, 2, -0.08368766816493196, -0.049626413543308, -0.117796955644621, 12, -0.8283333333333339, -0.82, -0.84, 60, -1.3324999999999994, -1.32, -1.35, 60, 0.4320476685823756, 0.434913, 0.429119, 522, 5.1373620689655235, 5.158, 5.137, 522, -19.453084291187718, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.125, 0.13, 0.12, 2, 14.14, 14.14, 14.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5398.0, 5408.0, 5388.0, 2, 5196.5, 5260.0, 5133.0, 2, 994.0, 994.0, 994.0, 60, 997.3675072570189, 997.378371482385, 997.358314436956, 12, 997.0, 997.0, 997.0, 60, 100.84999999999998, 101.1, 100.6, 12, -0.04299999999999999, -0.03, -0.05, 60, -0.17666666666666675, -0.1, -0.2, 30, 102.59333333333326, 102.7, 102.4, 30, , , , , 322.3533630371094, 353.2, 311.3, 600, 142.35336303710938, 173.20000000000005, 131.3, 600, 5.312499999999998, 7.3, 2.1, 600, 337.1622009277344, 349.8, 314.4, 288, 157.16220092773438, 169.79999999999995, 134.39999999999998, 288, 338.3302917480469, 338.448425292969, 338.226318359375, 12, 351.54998779296875, 351.7, 351.5, 12, 349.4333801269531, 349.79999999999995, 347.6, 12, 313.70001220703125, 313.7, 313.7, 12, 315.5916748046875, 315.7, 314.4, 12, 1.7656221389770508, 359.684065679302, 0.0296484749588663, 288, 181.765625, 194.612557312993, 158.586499464848, 288, 2.982177734375, 3.10937905311584, 2.886146068573, 12, 16.40990447998047, 16.66645646002499, 16.35859409755099, 12, 14.244207382202148, 14.612557312993005, 12.402156185113995, 12, 338.0771789550781, 338.586499464848, 338.030874579493, 12, 339.9369812011719, 340.05975583392, 338.586499464848, 12, 340.1621398925781, 349.8, 330.5, 600, 160.1621551513672, 169.79999999999995, 150.5, 600, 6.449333333333349, 7.7, 5.3, 600, 6.554861111111112, 7.7, 5.6, 288, 7.072109640598664, 7.10748346675947, 7.03661677688827, 12, 6.553541666666667, 7.56, 5.83, 288, 8.379999999999999, 8.38, 8.38, 12, 8.533333333333333, 8.6, 8.5, 12, 7.850000000000001, 8.0, 7.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.449737778042988, 7.58970974950501, 5.49304626403517, 288, 6.964557270579964, 7.00035162490699, 6.92946496306989, 12, 6.448402516590669, 7.4491247275169, 5.72386940028821, 288, 8.2676507236815, 8.2676507236815, 8.2676507236815, 12, 8.417896392451874, 8.50780617861887, 8.38792646372954, 12, 7.750660239669734, 7.91161072983446, 7.58970974950501, 12, 5.29307377212072, 5.29307377212072, 5.29307377212072, 12, , , , , , , , , 214.2496795654297, 216.702, 212.053, 60, , , , , 92124.5, 92156.0, 92057.0, 60, 25.0, 25.0, 25.0, 540, 8932.756822015, 8932.7583537, 8932.7552929, 60, 89.54594703358333, 89.5459725616667, 89.5459215483333, 60, 751.6916957416669, 751.816792, 751.5648078, 60, 7.861528262361109, 7.8636132, 7.85941346333333, 60, , , , , , , , , 213.16810607910156, 214.12, 211.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 92125.62377295476, 92157.26, 92057.46, 599, 0.6000000000000132, 0.6, 0.6, 1200, 24.41636848449707, 24.47, 24.35, 600, 24.41636848449707, 24.47, 24.35, 600, 0.0, 0.0, 0.0, 600, 0.007749999999999909, 0.01, 0.0, 600, -0.899316666666666, -0.67, -1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.755290145007, 8932.75683, 8932.753743, 600, 89.54592150241659, 89.5459471666667, 89.5458957166667, 600, 751.6508956716668, 751.781554, 751.520174, 600, 7.860848261194451, 7.8630259, 7.85866956666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7030999999999943, 0.71, 0.7, 600, 0.0008666666666666671, 0.03, -0.03, 600, 0.37698333333333206, 0.38, 0.37, 600, -0.00043333333333333337, 0.04, -0.04, 600, -0.04116666666666669, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0008333333333333335, 0.04, -0.04, 600, 0.224095, 0.2318, 0.2186, 60, , , , , , , , , , , , , , , , , 0.41502166666666657, 0.4292, 0.4048, 60, -0.0008333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568682297297298, 2.57007, 2.56756, 74, 31.68202567567567, 31.6849, 31.6788, 74, 1439.6747027027022, 1439.757, 1439.61, 74, -1.0713743243243246, -1.0542, -1.0849, 74
2018-08-22 09:23:00, 4244.183999999999, 4249.71, 4242.03, 5, 4252.166, 4257.7, 4250.0, 5, 7.982000000000001, 7.99, 7.97, 5, 10.879066666666688, 10.882, 10.876, 120, 1490.002333333334, 1490.04, 1489.944, 120, 994.5351666666668, 994.55, 994.51, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.8103448275862, 101.1, 100.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 4.0, 4.0, 4.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4953.5, 4986.0, 4921.0, 2, -0.09163988516528825, -0.049626413543308, -0.104138808217556, 12, -0.8316666666666676, -0.82, -0.84, 60, -1.3444999999999996, -1.32, -1.35, 60, 0.43783478735632225, 0.4411, 0.434519, 522, 5.137080459770122, 5.158, 5.137, 522, -19.470804597701132, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.10500000000000001, 0.11, 0.1, 2, 14.145, 14.15, 14.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5523.5, 5569.0, 5478.0, 2, 6364.5, 7099.0, 5630.0, 2, 994.0, 994.0, 994.0, 60, 997.3624926486413, 997.368342753154, 997.33825739858, 12, 997.0, 997.0, 997.0, 60, 100.79166666666667, 101.1, 100.7, 12, -0.051499999999999956, -0.03, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.9166666666667, 103.2, 102.7, 30, , , , , 319.8034362792969, 332.8, 307.2, 600, 139.8034210205078, 152.79999999999995, 127.19999999999999, 600, 5.884666666666667, 7.5, 2.1, 600, 334.4667663574219, 347.6, 314.0, 286, 154.46676635742188, 167.60000000000002, 134.0, 286, 337.98968505859375, 338.274169921875, 337.67822265625, 12, 351.5, 351.5, 351.5, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 314.26666259765625, 314.4, 314.0, 12, 314.26666259765625, 314.4, 314.0, 12, 359.0499267578125, 359.87314571269, 0.0244934256405338, 286, 179.0499267578125, 192.363238629341, 158.31840887428, 286, 2.6299405097961426, 2.91256809234619, 2.30776166915894, 12, 16.358592987060547, 16.35859409755099, 16.35859409755099, 12, 14.612557411193848, 14.612557312993005, 14.612557312993005, 12, 338.49713134765625, 338.586499464848, 338.31840887428, 12, 338.49713134765625, 338.586499464848, 338.31840887428, 12, 338.0707702636719, 347.6, 329.0, 599, 158.0707550048828, 167.60000000000002, 149.0, 599, 6.747579298831389, 7.7, 5.7, 599, 6.860139860139864, 7.7, 5.7, 286, 7.003003337951807, 7.02603694667132, 6.98382711746255, 12, 6.849376986649712, 7.57, 5.87, 286, 8.379999999999999, 8.38, 8.38, 12, 8.5, 8.5, 8.5, 12, 7.700000000000002, 7.7, 7.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.757632664904604, 7.59159171353351, 5.59496669424416, 286, 6.895857670954862, 6.91820904807811, 6.87859028510368, 12, 6.746867863585661, 7.461055993605, 5.76450795027894, 286, 8.2676507236815, 8.2676507236815, 8.2676507236815, 12, 8.38792646372954, 8.38792646372954, 8.38792646372954, 12, 7.591278052862092, 7.59159171353351, 7.58970974950501, 12, 5.29307377212072, 5.29307377212072, 5.29307377212072, 12, 0.797, 0.797, 0.797, 1, , , , , 214.29415893554688, 216.047, 212.334, 61, , , , , 92225.03278688525, 92257.0, 92157.0, 61, 25.0, 25.0, 25.0, 540, 8932.753693226228, 8932.7552406, 8932.7521468, 61, 89.54589488710383, 89.5459206766667, 89.5458691133333, 61, 751.4323698409836, 751.5604164, 751.3044086, 61, 7.857206164016394, 7.85934027333333, 7.85507347666667, 61, , , , , , , , , 213.35476684570312, 214.14, 211.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 92225.51416666682, 92257.27, 92157.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.428850173950195, 24.46, 24.4, 600, 24.428863525390625, 24.46, 24.4, 599, 0.0, 0.0, 0.0, 599, -0.004891485809682774, 0.0, -0.01, 599, -0.7156833333333324, -0.5, -0.95, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.752194743325, 8932.753738, 8932.750657, 600, 89.54586991238892, 89.5458956333333, 89.5458442833333, 600, 751.3957171983336, 751.519745, 751.274945, 600, 7.856595286638894, 7.85866241666667, 7.85458241666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7026711185308782, 0.71, 0.7, 599, -1.6694490818030034e-05, 0.04, -0.04, 599, 0.37205342237062006, 0.38, 0.37, 599, 0.0008013355592654424, 0.04, -0.05, 599, -0.003333333333333338, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 5.0083472454090425e-05, 0.04, -0.05, 599, 0.22329016393442624, 0.2306, 0.2152, 61, , , , , , , , , , , , , , , , , 0.41352950819672146, 0.427, 0.3985, 61, -0.09099999999999997, -0.03, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566702413793103, 2.56861, 2.56574, 58, 31.680618965517233, 31.6832, 31.6788, 58, 1439.5584137931032, 1439.673, 1439.505, 58, -1.095446551724138, -1.0715, -1.1069, 58
2018-08-22 09:24:00, 4240.518000000001, 4246.88, 4232.83, 5, 4248.51, 4254.87, 4240.83, 5, 7.992, 8.0, 7.98, 5, 10.882016666666663, 10.884, 10.88, 120, 1490.0397416666672, 1490.055, 1490.012, 120, 994.5248333333327, 994.53, 994.51, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.89333333333333, 101.1, 100.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 4.0, 4.0, 4.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4953.5, 4986.0, 4921.0, 2, -0.0746022690525573, -0.049626413543308, -0.117796955644621, 12, -0.8316666666666676, -0.82, -0.84, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.44394008045976996, 0.447752, 0.440202, 522, 5.137321839080467, 5.158, 5.137, 522, -19.431417624521053, -18.36, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.08, 0.08, 0.08, 2, 14.15, 14.15, 14.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5618.5, 5639.0, 5598.0, 2, 6725.0, 6965.0, 6485.0, 2, 994.0, 994.0, 994.0, 60, 997.3532995274527, 997.358313923008, 997.338256789015, 12, 997.0, 997.0, 997.0, 60, 100.91666666666664, 101.1, 100.6, 12, -0.047999999999999966, -0.03, -0.05, 60, -0.19333333333333338, -0.1, -0.2, 30, 102.52333333333331, 102.8, 102.1, 30, , , , , 321.282958984375, 336.5, 311.5, 600, 141.28294372558594, 156.5, 131.5, 600, 5.940499999999999, 7.7, 2.6, 600, 338.10186767578125, 345.4, 317.1, 288, 158.10186767578125, 165.39999999999998, 137.10000000000002, 288, 337.8607482910156, 337.989318847656, 337.745666503906, 12, 351.5, 351.5, 351.5, 12, 347.96661376953125, 349.79999999999995, 347.6, 12, 314.0, 314.0, 314.0, 12, 314.0, 314.0, 314.0, 12, 2.7400288581848145, 359.38727258816, 0.100394111786407, 288, 182.7400360107422, 190.164149374775, 161.460988103607, 288, 2.5018773078918457, 2.61907362937927, 2.38108944892883, 12, 16.358592987060547, 16.35859409755099, 16.35859409755099, 12, 12.550644874572754, 14.612557312993005, 12.363238629340998, 12, 338.31842041015625, 338.31840887428, 338.31840887428, 12, 338.31842041015625, 338.31840887428, 338.31840887428, 12, 339.4278259277344, 345.4, 331.9, 600, 159.42782592773438, 165.39999999999998, 151.89999999999998, 600, 6.887166666666655, 7.7, 4.9, 600, 6.925694444444445, 7.7, 5.0, 288, 6.9974196052826585, 7.02080139372823, 6.98084958217272, 12, 6.9241083306936915, 7.59090909090909, 5.61, 287, 8.379999999999999, 8.38, 8.38, 12, 8.5, 8.5, 8.5, 12, 7.700000000000002, 7.7, 7.7, 12, 5.066666666666666, 5.4, 5.0, 12, 6.819386036851679, 7.59048984031501, 4.8943633524051, 288, 6.892150032548572, 6.91425346195199, 6.87436564312046, 12, 6.817584387424306, 7.48130916158651, 5.50807603804309, 287, 8.2676507236815, 8.2676507236815, 8.2676507236815, 12, 8.38792646372954, 8.38792646372954, 8.38792646372954, 12, 7.591591713533508, 7.59159171353351, 7.59159171353351, 12, 4.96081508902437, 5.29307377212072, 4.8943633524051, 12, , , , , , , , , 214.49330139160156, 216.613, 212.553, 60, , , , , 92326.16666666667, 92357.0, 92258.0, 60, 25.0, 25.0, 25.0, 541, 8932.750577124998, 8932.7520961, 8932.7490541, 60, 89.54584295208333, 89.5458682683333, 89.5458175683333, 60, 751.1721606549997, 751.3000714, 751.0419092, 60, 7.852869344250002, 7.85500119, 7.85069848666667, 60, , , , , , , , , 213.2301788330078, 214.29, 212.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 92325.46699499185, 92357.17, 92257.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, 24.379297256469727, 24.42, 24.33, 599, 24.379365921020508, 24.42, 24.33, 600, 0.0, 0.0, 0.0, 600, 0.008366666666666562, 0.01, 0.0, 600, -0.7430217028380622, -0.51, -1.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.749121585974, 8932.750652, 8932.74756, 599, 89.5458186930995, 89.5458442, 89.5457926666667, 599, 751.1384982070114, 751.274511, 751.001064, 599, 7.852308303450193, 7.85457518333333, 7.85001773333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7028999999999946, 0.71, 0.7, 600, -0.00023333333333333322, 0.03, -0.04, 600, 0.3700000000000029, 0.37, 0.37, 600, 0.0005000000000000002, 0.04, -0.03, 600, -0.03973288814691153, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.183138564273793, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0005500000000000002, 0.03, -0.04, 600, 0.22401666666666667, 0.2319, 0.2175, 60, , , , , , , , , , , , , , , , , 0.41486999999999985, 0.4295, 0.4027, 60, -0.004333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5690925862068976, 2.57194, 2.5661, 58, 31.68323793103448, 31.6875, 31.6784, 58, 1439.695879310345, 1439.86, 1439.521, 58, -1.067251724137931, -1.0327, -1.1034, 58
2018-08-22 09:25:00, 4263.931666666666, 4379.62, 4232.7, 6, 4271.921666666666, 4387.61, 4240.69, 6, 7.990000000000001, 7.99, 7.99, 6, 10.885024999999986, 10.887, 10.883, 120, 1490.034758333333, 1490.067, 1490.002, 120, 994.5065000000001, 994.52, 994.36, 60, 7.0, 7.0, 7.0, 60, -1.2953333333333326, -1.28, -1.3, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 28, 100.58214285714281, 100.7, 100.5, 28, , , , , , , , , , , , , , , , , , , , , , , , , 3887.5, 3937.0, 3838.0, 2, 4.0, 4.0, 4.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4986.5, 5216.0, 4757.0, 2, -0.12007532434909234, -0.117796955644621, -0.131467167871449, 12, -0.8326666666666674, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.450895687140115, 0.454613, 0.447435, 521, 5.137161228406917, 5.158, 5.137, 521, -19.4592130518234, -19.19, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.07, 0.07, 0.07, 2, 14.15, 14.15, 14.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5650.5, 5675.0, 5626.0, 2, 6447.0, 6486.0, 6408.0, 2, 994.0, 994.0, 994.0, 60, 997.3332422664412, 997.348285099244, 997.227943612403, 12, 997.0, 997.0, 997.0, 60, 100.58333333333333, 100.6, 100.5, 12, -0.03616666666666669, 0.0, -0.05, 60, -0.10333333333333337, -0.1, -0.2, 30, 102.12999999999995, 102.4, 102.0, 30, , , , , 322.6250915527344, 337.5, 311.5, 599, 142.62509155273438, 157.5, 131.5, 599, 5.38447412353923, 7.8, 2.4, 599, 338.4303894042969, 347.0, 315.4, 286, 158.43040466308594, 167.0, 135.39999999999998, 286, 337.9521179199219, 338.038055419922, 337.848571777344, 11, 349.95452880859375, 351.5, 349.79999999999995, 11, 347.6000061035156, 347.6, 347.6, 11, 314.0, 314.0, 314.0, 11, 314.7090148925781, 316.6, 314.0, 11, 3.0773496627807617, 359.929868324503, 0.11619467754065, 286, 183.0773468017578, 191.809954090379, 159.719611702005, 286, 2.595170021057129, 2.68540453910828, 2.44582891464233, 11, 14.64226245880127, 14.939319939792995, 14.612557312993005, 11, 12.31294059753418, 12.363238629340998, 11.809954090378994, 11, 338.31842041015625, 338.31840887428, 338.31840887428, 11, 339.044189453125, 340.979969432969, 338.31840887428, 11, 339.3902587890625, 347.0, 332.1, 602, 159.3902587890625, 167.0, 152.10000000000002, 602, 6.959468438538211, 8.2, 5.8, 602, 6.963636363636363, 8.1, 5.8, 286, 7.034295731639853, 7.04383275261325, 7.02483455242076, 11, 6.956395312005069, 7.85, 5.96363636363636, 287, 8.379999999999999, 8.38, 8.38, 11, 8.5, 8.5, 8.5, 11, 8.07272727272727, 8.1, 7.8, 11, 5.0, 5.0, 5.0, 11, 6.857949072903417, 7.99179282116995, 5.69453194144942, 286, 6.928901880710018, 6.93844613966718, 6.91899854055026, 11, 6.850910754649836, 7.74138535254453, 5.85813963973315, 287, 8.2676507236815, 8.2676507236815, 8.2676507236815, 11, 8.38792646372954, 8.38792646372954, 8.38792646372954, 11, 7.966199260588656, 7.99161026449035, 7.71208922157173, 11, 4.8943633524051, 4.8943633524051, 4.8943633524051, 11, , , , , , , , , 214.34707641601562, 216.62, 212.375, 59, , , , , 92426.16666666667, 92457.0, 92358.0, 60, 25.0, 25.0, 25.0, 539, 8932.747496880003, 8932.7490028, 8932.7459954, 60, 89.54579161466668, 89.5458167133333, 89.54576659, 60, 750.9081114350003, 751.0374789, 750.7795262, 60, 7.848468523916665, 7.85062464833333, 7.84632543666667, 60, , , , , , , , , 213.413330078125, 214.5, 212.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 92425.35333333352, 92457.17, 92357.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.34638214111328, 24.38, 24.31, 600, 24.34638214111328, 24.38, 24.31, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.0842666666666696, -0.96, -1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.745983443334, 8932.747555, 8932.74443, 600, 89.54576639072224, 89.5457925833333, 89.5457405, 600, 750.8657403066671, 751.000637, 750.73088, 600, 7.847762338444442, 7.85001061666667, 7.84551466666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7016666666666582, 0.71, 0.7, 600, -0.00031666666666666676, 0.04, -0.03, 600, 0.3714833333333349, 0.38, 0.37, 600, -0.00018333333333333328, 0.04, -0.03, 600, -0.041166666666666636, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.00065, 0.04, -0.04, 600, 0.22203389830508471, 0.2313, 0.2139, 59, , , , , , , , , , , , , , , , , 0.4111932203389829, 0.4283, 0.3962, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5657203508771933, 2.57139, 2.56234, 57, 31.678980701754398, 31.6838, 31.6769, 57, 1439.503543859649, 1439.843, 1439.301, 57, -1.1065000000000003, -1.0356, -1.1489, 57
2018-08-22 09:26:00, 4239.415, 4246.51, 4230.71, 4, 4247.3925, 4254.49, 4238.68, 4, 7.9775, 7.99, 7.97, 4, 10.88915833333334, 10.891, 10.886, 120, 1490.0275083333336, 1490.036, 1490.018, 120, 994.5039999999996, 994.52, 994.49, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.82000000000002, 100.9, 100.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 3.0, 3.0, 3.0, 2, 5019.5, 5118.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4609.0, 4625.0, 4593.0, 2, -0.08822336011881761, -0.0768586170399885, -0.104138808217556, 12, -0.833333333333334, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4581625095785438, 0.462052, 0.454371, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.456321839080438, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.055, 0.06, 0.05, 2, 14.15, 14.15, 14.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5680.5, 5684.0, 5677.0, 2, 6105.5, 6195.0, 6016.0, 2, 994.0, 994.0, 994.0, 60, 997.331570479601, 997.348284718573, 997.318199084801, 12, 997.0, 997.0, 997.0, 60, 100.81666666666666, 100.9, 100.7, 12, -0.007333333333333335, 0.02, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.54333333333334, 102.9, 101.9, 30, , , , , 321.18402099609375, 335.1, 309.7, 600, 141.1840057373047, 155.10000000000002, 129.7, 600, 6.418000000000002, 8.3, 3.6, 600, 334.7612609863281, 346.8, 313.4, 287, 154.76126098632812, 166.79999999999995, 133.39999999999998, 287, 337.5453796386719, 337.922912597656, 337.310821533203, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 347.0, 347.0, 347.0, 12, 313.45001220703125, 314.0, 313.4, 12, 313.566650390625, 315.4, 313.4, 12, 359.3864440917969, 359.75333218532, 0.0040601723149319, 287, 179.38645935058594, 191.582186222537, 157.804499127746, 287, 2.1728837490081787, 2.54651355743408, 1.93183898925781, 12, 14.612557411193848, 14.612557312993005, 14.612557312993005, 12, 11.809954643249512, 11.809954090378994, 11.809954090378994, 12, 337.8473205566406, 338.31840887428, 337.804499127746, 12, 337.9640808105469, 339.719611702005, 337.804499127746, 12, 340.2366943359375, 346.8, 331.6, 599, 160.23667907714844, 166.79999999999995, 151.60000000000002, 599, 7.12437395659433, 8.4, 5.3, 599, 7.383972125435543, 8.4, 5.4, 287, 7.055515431635747, 7.06765320334262, 7.03810518982933, 12, 7.392511878365539, 8.29, 5.97, 287, 8.3725, 8.38, 8.29, 12, 8.483333333333334, 8.5, 8.4, 12, 8.366666666666669, 8.4, 8.2, 12, 5.0, 5.0, 5.0, 12, 7.283292361453219, 8.28928438318622, 5.29841714246666, 287, 6.9487023670436505, 6.9601375836847, 6.93047485560094, 12, 7.2918107074920595, 8.18103862784266, 5.87110333458729, 287, 8.260433049028263, 8.2676507236815, 8.18103862784266, 12, 8.37148611697232, 8.38792646372954, 8.28928438318622, 12, 8.25880893474563, 8.28928438318622, 8.09228485479617, 12, 4.8943633524051, 4.8943633524051, 4.8943633524051, 12, , , , , , , , , 213.65679931640625, 215.895, 211.859, 60, , , , , 92526.16666666667, 92557.0, 92458.0, 60, 25.0, 25.0, 25.0, 540, 8932.744440929999, 8932.7459448, 8932.7429305, 60, 89.54574068216667, 89.5457657466667, 89.5457155083333, 60, 750.649127878333, 750.775136, 750.5221377, 60, 7.844152131305559, 7.84625226666667, 7.84203562833333, 60, , , , , , , , , 212.92318725585938, 214.07, 211.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 92525.35333333354, 92557.17, 92457.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.333133697509766, 24.38, 24.27, 600, 24.333133697509766, 24.38, 24.27, 600, 0.0, 0.0, 0.0, 600, -0.0070499999999999235, -0.0, -0.01, 600, -1.4685000000000006, -1.23, -1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.742906008336, 8932.744425, 8932.741391, 600, 89.54571510013889, 89.5457404166667, 89.54568985, 600, 750.5994712116664, 750.730455, 750.471263, 600, 7.84332452019444, 7.84550758333333, 7.84118771666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7068166666666592, 0.71, 0.7, 600, -0.0008333333333333334, 0.04, -0.04, 600, 0.3875333333333277, 0.4, 0.38, 600, -0.00045000000000000004, 0.04, -0.04, 600, 0.04099999999999998, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00041666666666666664, 0.04, -0.04, 600, 0.2207083333333334, 0.2266, 0.2126, 60, , , , , , , , , , , , , , , , , 0.4087466666666667, 0.4197, 0.3938, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625210344827596, 2.56494, 2.56139, 58, 31.678949999999993, 31.6817, 31.6764, 58, 1439.3083620689656, 1439.454, 1439.242, 58, -1.1475155172413798, -1.1169, -1.1612, 58
2018-08-22 09:27:00, 4242.878333333333, 4244.45, 4240.23, 6, 4250.863333333334, 4252.44, 4248.22, 6, 7.985, 7.99, 7.98, 6, 10.889499999999993, 10.891, 10.887, 120, 1489.994566666666, 1490.024, 1489.963, 120, 994.4733333333331, 994.5, 994.3, 60, 7.0, 7.0, 7.0, 60, -1.2873333333333339, -1.28, -1.29, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.75517241379306, 100.9, 100.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 3.0, 3.0, 3.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4773.0, 4822.0, 4724.0, 2, -0.09504641655292305, -0.0768586170399885, -0.117796955644621, 12, -0.835000000000001, -0.82, -0.84, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.46544309404990364, 0.469621, 0.461828, 521, 5.137040307101736, 5.158, 5.137, 521, -19.433474088291728, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.055, 0.06, 0.05, 2, 14.15, 14.15, 14.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5848.5, 5899.0, 5798.0, 2, 6812.0, 7001.0, 6623.0, 2, 994.0, 994.0, 994.0, 60, 997.3023204824703, 997.328227459444, 997.137687059728, 12, 997.0, 997.0, 997.0, 60, 100.76666666666667, 100.9, 100.6, 12, -0.031166666666666686, -0.02, -0.05, 60, -0.14137931034482767, -0.1, -0.2, 29, 102.01034482758617, 102.1, 101.9, 29, , , , , 321.91912841796875, 334.8, 310.7, 600, 141.9191436767578, 154.79999999999995, 130.7, 600, 6.0963333333333365, 7.6, 3.4, 600, 335.4773864746094, 345.4, 313.2, 288, 155.4773712158203, 165.39999999999998, 133.2, 288, 337.13861083984375, 337.314636230469, 336.991333007812, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 347.0, 347.0, 347.0, 12, 313.23333740234375, 313.4, 313.2, 12, 313.23333740234375, 313.4, 313.2, 12, 0.07833810150623322, 352.306442371054, 0.874245303126697, 288, 180.07833862304688, 190.174657497585, 157.419268117752, 288, 1.7706470489501953, 1.93530344963074, 1.62772750854492, 12, 14.612557411193848, 14.612557312993005, 14.612557312993005, 12, 11.798285484313965, 11.809954090378994, 11.794395904115987, 12, 337.48345947265625, 337.804499127746, 337.41926811775204, 12, 337.48345947265625, 337.804499127746, 337.41926811775204, 12, 340.3692626953125, 345.7, 336.0, 600, 160.3692626953125, 165.70000000000005, 156.0, 600, 6.762166666666675, 7.9, 6.0, 600, 6.8628472222222205, 7.9, 6.0, 288, 7.009426601783979, 7.02965541246084, 6.98990250696379, 12, 6.865587583148553, 7.68, 6.37, 287, 8.289999999999997, 8.29, 8.29, 12, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 5.0, 5.0, 5.0, 12, 6.759965954261745, 7.79120390184713, 5.89399298310813, 288, 6.903646871182944, 6.9223851490629, 6.88424741407496, 12, 6.762713068560581, 7.57090024905045, 6.2695849854695, 287, 8.181038627842662, 8.18103862784266, 8.18103862784266, 12, 8.289284383186219, 8.28928438318622, 8.28928438318622, 12, 8.289284383186219, 8.28928438318622, 8.28928438318622, 12, 4.8943633524051, 4.8943633524051, 4.8943633524051, 12, , , , , , , , , 214.36865234375, 217.01, 211.583, 60, , , , , 92626.16666666667, 92657.0, 92558.0, 60, 24.99925994873047, 25.0, 24.9, 540, 8932.741353246669, 8932.7428781, 8932.7398382, 60, 89.54568922077776, 89.545714635, 89.54566397, 60, 750.3897159049998, 750.5178444, 750.2636105, 60, 7.8398285984166645, 7.84196407333333, 7.83772684166667, 60, , , , , , , , , 213.2503662109375, 214.19, 212.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 92625.35381666686, 92657.17, 92557.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.36374855041504, 24.4, 24.32, 600, 24.36374855041504, 24.4, 24.32, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.7161666666666606, -1.53, -1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.739850998332, 8932.741385, 8932.738312, 600, 89.54566418330555, 89.54568975, 89.5456385333333, 600, 750.3451330866661, 750.470835, 750.220518, 600, 7.8390855514444455, 7.84118058333333, 7.83700863333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3068333333333149, 1.4, 1.3, 1200, 0.7066999999999929, 0.71, 0.7, 600, 0.0006844741235392321, 0.04, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 600, -0.0005342237061769619, 0.03, -0.04, 599, 0.03216666666666664, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1786666666666887, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0006010016694490821, 0.04, -0.04, 599, 0.22284833333333337, 0.2368, 0.2145, 60, , , , , , , , , , , , , , , , , 0.41270833333333334, 0.4386, 0.3973, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5676101724137927, 2.57167, 2.56354, 58, 31.681929310344827, 31.6884, 31.6764, 58, 1439.6096551724138, 1439.854, 1439.374, 58, -1.0850172413793104, -1.0339, -1.1336, 58
2018-08-22 09:28:00, 4246.4, 4262.75, 4241.15, 5, 4254.388, 4270.74, 4249.13, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.88802499999999, 10.891, 10.886, 120, 1489.963091666666, 1489.979, 1489.945, 120, 994.4958333333332, 994.51, 994.37, 60, 7.0, 7.0, 7.0, 60, -1.2876666666666663, -1.28, -1.29, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.66206896551722, 100.8, 100.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4576.5, 4724.0, 4429.0, 2, -0.11096788193108853, -0.104138808217556, -0.117796955644621, 12, -0.836000000000001, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4731714569789676, 0.477463, 0.469344, 523, 5.136959847036338, 5.137, 5.116, 523, -19.432562141491374, -18.78, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.05, 0.06, 0.04, 2, 14.15, 14.15, 14.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5976.0, 5995.0, 5957.0, 2, 6670.5, 6755.0, 6586.0, 2, 994.0, 994.0, 994.0, 60, 997.3156913500603, 997.338255224394, 997.197857371649, 12, 997.0, 997.0, 997.0, 60, 100.65000000000002, 100.7, 100.6, 12, -0.04933333333333328, -0.03, -0.06, 60, -0.16999999999999996, -0.1, -0.2, 30, 101.6866666666667, 101.9, 101.4, 30, , , , , 321.3515625, 356.9, 300.5, 601, 141.35157775878906, 176.89999999999998, 120.5, 601, 5.414808652246258, 8.1, 1.8, 601, 334.661376953125, 343.8, 315.9, 286, 154.661376953125, 163.79999999999995, 135.89999999999998, 286, 336.89984130859375, 337.048095703125, 336.815093994141, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 346.45001220703125, 346.79999999999995, 345.4, 12, 313.20001220703125, 313.2, 313.2, 12, 313.20001220703125, 313.2, 313.2, 12, 359.21673583984375, 359.980563539925, 0.270488232771282, 286, 179.21673583984375, 188.432020635859, 160.102689127721, 286, 1.52620530128479, 1.67736375331879, 1.43637037277222, 12, 14.612557411193848, 14.612557312993005, 14.612557312993005, 12, 11.230385780334473, 11.58218622253699, 10.174657497585002, 12, 337.4192810058594, 337.41926811775204, 337.41926811775204, 12, 337.4192810058594, 337.41926811775204, 337.41926811775204, 12, 337.0312805175781, 344.1, 330.3, 600, 157.03128051757812, 164.10000000000002, 150.3, 600, 6.669833333333329, 7.5, 5.1, 600, 6.752797202797214, 8.1, 5.1, 286, 6.988663961966797, 7.00306300034808, 6.97970762269405, 12, 6.752999683243585, 7.88, 5.44, 287, 8.289999999999997, 8.29, 8.29, 12, 8.400000000000002, 8.4, 8.4, 12, 8.241666666666665, 8.4, 8.1, 12, 5.0, 5.0, 5.0, 12, 6.649907227077259, 8.01061003730874, 4.99644321103767, 286, 6.884261823164942, 6.89811711040778, 6.87568686298797, 12, 6.6499305915311036, 7.79210053956494, 5.33768354966631, 287, 8.181038627842662, 8.18103862784266, 8.18103862784266, 12, 8.289284383186219, 8.28928438318622, 8.28928438318622, 12, 8.124703883842058, 8.28928438318622, 8.01061003730874, 12, 4.8943633524051, 4.8943633524051, 4.8943633524051, 12, , , , , 1.321, 1.321, 1.321, 1, 214.4514923095703, 216.762, 212.094, 60, , , , , 92725.64406779662, 92756.0, 92658.0, 59, 24.976852416992188, 25.0, 24.9, 540, 8932.738293879664, 8932.739786, 8932.7367946, 59, 89.54563823132771, 89.5456631, 89.5456132433333, 59, 750.1351283508471, 750.2592503, 750.0103405, 59, 7.8355854725141265, 7.83765417166667, 7.833505675, 59, , , , , , , , , 212.53041076660156, 213.67, 211.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 92725.41590682177, 92757.28, 92657.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, 24.395198822021484, 24.43, 24.37, 600, 24.395198822021484, 24.43, 24.37, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.5009333333333332, -1.38, -1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.736750721662, 8932.738307, 8932.735179, 600, 89.54561251202784, 89.54563845, 89.5455863166667, 600, 750.0910565716667, 750.220099, 749.962573, 600, 7.834850942861112, 7.83700165, 7.83270955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7028999999999941, 0.71, 0.7, 600, 1.6638935108152968e-05, 0.03, -0.04, 601, 0.3751333333333348, 0.39, 0.35, 600, -0.0006489184692179701, 0.04, -0.05, 601, 0.02016666666666668, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0004658901830282858, 0.05, -0.04, 601, 0.22292499999999996, 0.2344, 0.2141, 60, , , , , , , , , , , , , , , , , 0.4128583333333335, 0.4342, 0.3965, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5655173913043474, 2.56738, 2.56325, 46, 31.67987608695651, 31.6835, 31.6778, 46, 1439.4885217391304, 1439.6, 1439.352, 46, -1.109936956521739, -1.0868, -1.1386, 46
2018-08-22 09:29:00, 4238.12, 4243.88, 4231.47, 6, 4246.099999999999, 4251.86, 4239.45, 6, 7.980000000000001, 7.99, 7.97, 6, 10.885616666666664, 10.888, 10.883, 120, 1489.9667500000005, 1489.978, 1489.956, 120, 994.4876666666675, 994.5, 994.48, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.94666666666667, 101.1, 100.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4576.0, 4658.0, 4494.0, 2, -0.07118474425326818, -0.049626413543308, -0.0904927028933002, 12, -0.8376666666666677, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4812489750479849, 0.485617, 0.477191, 521, 5.13695969289828, 5.137, 5.116, 521, -19.398809980806114, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.04, 0.04, 0.04, 2, 14.15, 14.15, 14.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6159.0, 6202.0, 6116.0, 2, 7531.0, 7534.0, 7528.0, 2, 994.0, 994.0, 994.0, 60, 997.3148552621873, 997.328226689277, 997.308169493339, 12, 997.0, 997.0, 997.0, 60, 100.94166666666665, 101.1, 100.8, 12, -0.015666666666666672, 0.02, -0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.0206896551724, 102.1, 101.9, 29, , , , , 319.4729309082031, 330.3, 306.1, 600, 139.47293090820312, 150.3, 126.10000000000002, 600, 6.074666666666666, 7.7, 3.0, 600, 334.9731140136719, 342.8, 306.3, 287, 154.97311401367188, 162.79999999999995, 126.30000000000001, 287, 336.58392333984375, 336.757110595703, 336.368011474609, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 345.1583251953125, 345.4, 344.1, 12, 306.29998779296875, 306.3, 306.3, 12, 306.29998779296875, 306.3, 306.3, 12, 359.50439453125, 359.993782222615, 0.00273383904002625, 287, 179.50440979003906, 187.423375240527, 150.45627478959, 287, 1.1932566165924072, 1.37738275527954, 0.969213485717773, 12, 14.612557411193848, 14.612557312993005, 14.612557312993005, 12, 9.890344619750977, 10.174657497585002, 8.432020635859004, 12, 330.4562683105469, 330.45627478959, 330.45627478959, 12, 330.4562683105469, 330.45627478959, 330.45627478959, 12, 337.4308776855469, 342.8, 333.0, 600, 157.43087768554688, 162.79999999999995, 153.0, 600, 6.976166666666663, 8.0, 6.3, 600, 7.019163763066193, 8.0, 6.4, 287, 6.977760754061205, 6.99031358885019, 6.95857988165682, 12, 7.019733924611975, 7.81, 6.5, 287, 8.289999999999997, 8.29, 8.29, 12, 8.400000000000002, 8.4, 8.4, 12, 8.099999999999998, 8.1, 8.1, 12, 5.0, 5.0, 5.0, 12, 6.916583807146841, 7.89511624488106, 6.29378157467564, 287, 6.872939444454364, 6.88524567035836, 6.85315127977763, 12, 6.917228425777455, 7.70468666895474, 6.3933519219608, 287, 8.181038627842662, 8.18103862784266, 8.18103862784266, 12, 8.289284383186219, 8.28928438318622, 8.28928438318622, 12, 8.010610037308739, 8.01061003730874, 8.01061003730874, 12, 4.8943633524051, 4.8943633524051, 4.8943633524051, 12, , , , , , , , , 214.41197204589844, 216.613, 211.659, 60, , , , , 92824.5, 92856.0, 92757.0, 60, 24.926801681518555, 25.0, 24.9, 541, 8932.73522989, 8932.7367423, 8932.7337205, 60, 89.54558716483334, 89.5456123716667, 89.5455620083333, 60, 749.8808620733332, 750.0063923, 749.7498336, 60, 7.83134770122222, 7.83343987166667, 7.82916389333333, 60, , , , , , , , , 212.767822265625, 214.24, 211.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 92825.5299999998, 92857.28, 92757.38, 600, 0.6000000000000132, 0.6, 0.6, 1202, 24.35723876953125, 24.39, 24.32, 601, 24.357248306274414, 24.39, 24.32, 600, 0.0, 0.0, 0.0, 600, -0.01139999999999989, -0.0, -0.02, 600, -1.5014475873544044, -1.33, -1.68, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.733624169718, 8932.735173, 8932.73208, 601, 89.54556040282866, 89.5455862166667, 89.5455346666667, 601, 749.8377330732117, 749.962159, 749.714115, 601, 7.830628884553522, 7.83270265, 7.82856858333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.707399999999993, 0.71, 0.7, 600, 9.999999999999999e-05, 0.03, -0.05, 600, 0.32366666666666416, 0.35, 0.31, 600, -0.000966666666666667, 0.04, -0.04, 600, 0.025956738768718773, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.00019999999999999982, 0.03, -0.05, 600, 0.22193999999999992, 0.2292, 0.2161, 60, , , , , , , , , , , , , , , , , 0.41102999999999995, 0.4245, 0.4002, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621717391304344, 2.56397, 2.56069, 69, 31.678562318840587, 31.6825, 31.6759, 69, 1439.288260869565, 1439.394, 1439.202, 69, -1.15163768115942, -1.1298, -1.1695, 69
2018-08-22 09:30:00, 4383.0233333333335, 4514.71, 4238.95, 3, 4391.013333333333, 4522.7, 4246.93, 3, 7.989999999999999, 8.0, 7.98, 3, 10.87969166666667, 10.883, 10.878, 120, 1489.9631083333331, 1489.971, 1489.955, 120, 994.4758333333331, 994.49, 994.44, 60, 7.0, 7.0, 7.0, 60, -1.2726666666666673, -1.27, -1.28, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.98, 101.2, 100.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4674.5, 4724.0, 4625.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4543.5, 4691.0, 4396.0, 2, -0.062118323394642516, -0.0360282509601006, -0.104138808217556, 12, -0.8383333333333345, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4896464137931034, 0.493937, 0.48295, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.361532567049778, -16.7, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.06, 0.06, 0.06, 2, 14.15, 14.15, 14.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6321.5, 6343.0, 6300.0, 2, 6546.5, 6798.0, 6295.0, 2, 994.0, 994.0, 994.0, 60, 997.3064978478905, 997.31819786807, 997.278083858466, 12, 997.0, 997.0, 997.0, 60, 101.00833333333333, 101.2, 100.7, 12, 0.04133333333333333, 0.05, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.12333333333335, 102.2, 101.9, 30, , , , , 319.03070068359375, 327.6, 307.8, 600, 139.0306854248047, 147.60000000000002, 127.80000000000001, 600, 5.852166666666671, 7.2, 3.6, 600, 338.7882385253906, 348.7, 316.8, 287, 158.78823852539062, 168.70000000000005, 136.8, 287, 336.314453125, 336.340942382812, 336.253265380859, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 346.5279235839844, 348.7, 342.79999999999995, 11, 306.29998779296875, 306.3, 306.3, 11, 306.29998779296875, 306.3, 306.3, 11, 3.350820779800415, 359.980563539925, 0.00930217658987415, 287, 183.32505798339844, 193.507160032512, 161.015956157649, 286, 0.9087738990783691, 0.944910764694214, 0.843954920768738, 11, 14.612558364868164, 14.612557312993005, 14.612557312993005, 11, 11.230710983276367, 13.50716003251199, 7.423375240527008, 11, 330.4562683105469, 330.45627478959, 330.45627478959, 11, 330.4562683105469, 330.45627478959, 330.45627478959, 11, 340.13067626953125, 348.7, 332.8, 600, 160.13067626953125, 168.70000000000005, 152.79999999999995, 600, 6.8103333333333325, 8.0, 6.1, 600, 6.821951219512199, 8.0, 6.1, 287, 6.921857510275173, 6.9517745302714, 6.90884093282283, 11, 6.805212968849331, 7.88181818181818, 6.22, 286, 8.289999999999997, 8.29, 8.29, 11, 8.400000000000002, 8.4, 8.4, 11, 8.009090909090908, 8.1, 8.0, 11, 5.0, 5.0, 5.0, 11, 6.7166258776599985, 7.89205640200277, 5.99470752652557, 287, 6.817084236626721, 6.84578019241892, 6.80448019357656, 11, 6.699986547538077, 7.77351374788356, 6.11523347829075, 286, 8.181038627842662, 8.18103862784266, 8.18103862784266, 11, 8.289284383186219, 8.28928438318622, 8.28928438318622, 11, 7.895116244881061, 7.89511624488106, 7.89511624488106, 11, 4.8943633524051, 4.8943633524051, 4.8943633524051, 11, , , , , , , , , 213.7203369140625, 216.407, 211.514, 60, , , , , 92924.5, 92956.0, 92857.0, 60, 24.91168785095215, 25.0, 24.9, 539, 8932.732160359998, 8932.7336695, 8932.7306415, 60, 89.545536006, 89.5455611583333, 89.5455106916667, 60, 749.6199421733332, 749.7453804, 749.4961072, 60, 7.82699903622222, 7.82908967333333, 7.82493512, 60, , , , , , , , , 212.13186645507812, 213.87, 211.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 92925.47699499145, 92957.18, 92857.38, 599, 0.6000000000000132, 0.6, 0.6, 1198, 24.326894760131836, 24.35, 24.3, 599, 24.326929092407227, 24.35, 24.3, 599, 0.0, 0.0, 0.0, 599, 0.008964941569282077, 0.02, -0.0, 599, -1.5590651085141898, -1.47, -1.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.730537420697, 8932.732075, 8932.728995, 599, 89.5455089570117, 89.5455345833333, 89.54548325, 599, 749.5871624056771, 749.713699, 749.459762, 599, 7.826452706761273, 7.82856165, 7.82432936666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7055425709515784, 0.71, 0.7, 599, 0.0003505843071786308, 0.04, -0.03, 599, 0.3109849749582656, 0.32, 0.31, 599, -0.0008514190317195328, 0.04, -0.04, 599, -0.07157190635451505, 2.8, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.001268781302170284, 0.05, -0.04, 599, 0.22110166666666672, 0.2284, 0.2146, 60, , , , , , , , , , , , , , , , , 0.4094866666666667, 0.423, 0.3974, 60, -0.024666666666666674, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623591379310344, 2.56344, 2.56136, 58, 31.678463793103454, 31.6819, 31.6759, 58, 1439.3001206896556, 1439.361, 1439.243, 58, -1.149137931034483, -1.1363, -1.1613, 58
2018-08-22 09:31:00, 4325.628, 4653.01, 4243.25, 5, 4333.614, 4660.99, 4251.24, 5, 7.986, 7.99, 7.98, 5, 10.880508333333342, 10.882, 10.879, 120, 1489.985149999999, 1489.999, 1489.968, 120, 994.445666666666, 994.46, 994.42, 60, 7.0, 7.0, 7.0, 60, -1.2746666666666686, -1.27, -1.29, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.57241379310344, 100.6, 100.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4396.0, 4429.0, 4363.0, 2, -0.121214508701328, -0.117796955644621, -0.131467167871449, 12, -0.8373333333333343, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4979989923224569, 0.502945, 0.492491, 521, 5.137000000000008, 5.137, 5.137, 521, -19.348963531669835, -17.12, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.055, 0.06, 0.05, 2, 14.15, 14.15, 14.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6293.5, 6315.0, 6272.0, 2, 5351.5, 5357.0, 5346.0, 2, 994.0, 994.0, 994.0, 60, 997.2747407405426, 997.288112104101, 997.247998061887, 12, 997.0, 997.0, 997.0, 60, 100.57499999999999, 100.6, 100.5, 12, 0.039999999999999994, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 101.99999999999997, 102.3, 101.6, 30, , , , , 321.5970458984375, 348.4, 4.6, 599, 141.59706115722656, 348.4, 4.0, 599, 5.9697829716193604, 8.0, 0.2, 599, 337.6107482910156, 346.5, 315.9, 287, 157.61073303222656, 166.5, 135.89999999999998, 287, 336.3916931152344, 336.465942382812, 336.289276123047, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 348.70001220703125, 348.7, 348.7, 12, 306.29998779296875, 306.3, 306.3, 12, 313.451416015625, 315.9, 306.3, 12, 2.1714909076690674, 359.843237943937, 0.0274047953821373, 287, 182.20123291015625, 191.18175550556, 160.202582991088, 288, 0.9835386872291565, 1.0470963716507, 0.877879440784454, 12, 14.612557411193848, 14.612557312993005, 14.612557312993005, 12, 13.507160186767578, 13.50716003251199, 13.50716003251199, 12, 330.4562683105469, 330.45627478959, 330.45627478959, 12, 338.4274597167969, 340.202582991088, 337.873487562274, 12, 339.9944152832031, 346.5, 332.3, 601, 159.99440002441406, 166.5, 152.29999999999995, 601, 7.314309484192985, 8.3, 6.6, 601, 7.347386759581889, 8.3, 6.6, 287, 6.924345171840593, 6.94160278745645, 6.91287852419073, 12, 7.345299334811528, 8.12, 6.65, 287, 8.289999999999997, 8.29, 8.29, 12, 8.400000000000002, 8.4, 8.4, 12, 8.124999999999998, 8.3, 8.0, 12, 5.0, 5.0, 5.0, 12, 7.243374954615188, 8.19064598554068, 6.49110830181405, 287, 6.820486963304515, 6.83911337049881, 6.80890917730251, 12, 7.241262077180015, 8.01114819194981, 6.54441692442916, 287, 8.181038627842662, 8.18103862784266, 8.18103862784266, 12, 8.289284383186219, 8.28928438318622, 8.28928438318622, 12, 8.015284188951908, 8.19064598554068, 7.89511624488106, 12, 4.8943633524051, 4.8943633524051, 4.8943633524051, 12, , , , , , , , , 213.87838745117188, 215.71, 211.041, 60, , , , , 93025.03278688525, 93057.0, 92957.0, 61, 24.900739669799805, 25.0, 24.9, 540, 8932.729042844261, 8932.7305898, 8932.7275057, 61, 89.54548404740439, 89.54550983, 89.5454584283333, 61, 749.3640161163931, 749.4918299, 749.2368875, 61, 7.82273360193989, 7.82486383166667, 7.82061479166667, 61, , , , , , , , , 212.51766967773438, 214.57, 211.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 93025.36333333314, 93057.18, 92957.28, 600, 0.643500000000016, 0.7, 0.6, 1200, 24.348583221435547, 24.42, 24.28, 600, 24.348535537719727, 24.42, 24.28, 600, 0.0, 0.0, 0.0, 600, -0.005249999999999961, 0.0, -0.01, 600, -1.9206666666666592, -1.52, -2.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.727419990008, 8932.72899, 8932.725891, 600, 89.54545699983336, 89.5454831666667, 89.5454315166667, 600, 749.3261566200002, 749.459349, 749.189891, 600, 7.822102610333327, 7.82432248333333, 7.81983151666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5305000000000109, 1.7, 1.4, 1200, 0.7042833333333256, 0.71, 0.7, 600, -0.00014999999999999996, 0.04, -0.04, 600, 0.3128833333333329, 0.32, 0.31, 600, 0.00035000000000000027, 0.04, -0.04, 600, 0.04841930116472545, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3869999999999918, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0008499999999999998, 0.04, -0.04, 600, 0.220765, 0.2353, 0.2138, 60, , , , , , , , , , , , , , , , , 0.4088583333333334, 0.4358, 0.396, 60, -0.0055000000000000005, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5660063793103443, 2.5702, 2.56164, 58, 31.681084482758614, 31.6865, 31.6768, 58, 1439.5144310344822, 1439.764, 1439.257, 58, -1.1048068965517241, -1.053, -1.158, 58
2018-08-22 09:32:00, 4289.485, 4430.2, 4240.69, 4, 4297.474999999999, 4438.19, 4248.68, 4, 7.99, 7.99, 7.99, 4, 10.881876033057852, 10.883, 10.88, 121, 1489.977066115703, 1489.991, 1489.96, 121, 994.3234999999999, 994.46, 994.07, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.5633333333333, 100.6, 100.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4592.5, 4691.0, 4494.0, 2, -0.121214508701328, -0.117796955644621, -0.131467167871449, 12, -0.8386666666666678, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5059114578544066, 0.509391, 0.50259, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.346091954022956, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.06, 0.06, 0.06, 2, 14.15, 14.15, 14.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6324.0, 6340.0, 6308.0, 2, 5417.0, 5529.0, 5305.0, 2, 994.0, 994.0, 994.0, 60, 997.1702774530632, 997.288111687652, 996.90703082555, 12, 997.0, 997.0, 997.0, 60, 100.575, 100.6, 100.5, 12, 0.014666666666666677, 0.05, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 101.58999999999995, 101.7, 101.5, 30, , , , , 324.42657470703125, 355.4, 1.1, 601, 144.42657470703125, 184.0, 134.0, 601, 5.418635607321129, 8.3, 1.3, 601, 336.7077941894531, 348.4, 317.5, 287, 156.7078094482422, 168.39999999999998, 137.5, 287, 336.3236999511719, 336.484313964844, 336.224945068359, 12, 348.8833312988281, 349.79999999999995, 348.7, 12, 348.54998779296875, 348.7, 348.4, 12, 306.29998779296875, 306.3, 306.3, 12, 315.8999938964844, 315.9, 315.9, 12, 1.233911156654358, 359.792602732992, 0.31215886324082, 287, 181.23391723632812, 193.113438494059, 161.733342669381, 287, 0.9096187949180603, 1.06897974014282, 0.822009742259979, 12, 13.691386222839355, 14.612557312993005, 13.50716003251199, 12, 13.169849395751953, 13.50716003251199, 11.50535196957901, 12, 330.4562683105469, 330.45627478959, 330.45627478959, 12, 340.20257568359375, 340.202582991088, 340.202582991088, 12, 340.3388977050781, 348.7, 333.7, 598, 160.33888244628906, 168.70000000000005, 153.70000000000005, 598, 6.74046822742474, 8.0, 5.8, 598, 6.8878048780487795, 8.3, 5.8, 287, 6.964062847171803, 6.98084291187741, 6.95428571428573, 12, 6.905875831485583, 7.94, 5.9, 287, 8.289999999999997, 8.29, 8.29, 12, 8.400000000000002, 8.4, 8.4, 12, 8.299999999999999, 8.3, 8.3, 12, 5.0, 5.0, 5.0, 12, 6.785216422124982, 8.21388655556762, 5.69660218579121, 287, 6.861365707262624, 6.87865557967667, 6.85177862504333, 12, 6.803306015769489, 7.83229754983336, 5.79674588273129, 287, 8.181038627842662, 8.18103862784266, 8.18103862784266, 12, 8.289284383186219, 8.28928438318622, 8.28928438318622, 12, 8.211949841398711, 8.21388655556762, 8.19064598554068, 12, 4.8943633524051, 4.8943633524051, 4.8943633524051, 12, , , , , , , , , 212.9493408203125, 214.789, 210.173, 60, , , , , 93125.64406779662, 93156.0, 93058.0, 59, 24.899999618530273, 24.9, 24.9, 539, 8932.725951374578, 8932.7274543, 8932.7244519, 59, 89.54543252290964, 89.5454575716667, 89.5454075316667, 59, 749.1136024542373, 749.2326816, 748.9907847, 59, 7.818560040903955, 7.82054469333333, 7.81651307833333, 59, , , , , , , , , 212.21170043945312, 213.64, 210.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 93125.4230782032, 93157.29, 93057.28, 601, 0.700000000000013, 0.7, 0.7, 1202, 24.347854614257812, 24.38, 24.31, 601, 24.34787368774414, 24.38, 24.31, 602, 0.0, 0.0, 0.0, 602, 0.0, -0.0, -0.0, 602, -2.453610648918462, -2.35, -2.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.724337946755, 8932.725886, 8932.722803, 601, 89.54540563244592, 89.5454314333333, 89.54538005, 601, 749.0612024242928, 749.189479, 748.931539, 601, 7.817686707071549, 7.81982465, 7.81552565, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7067940199335488, 0.71, 0.7, 602, -0.00019933554817275795, 0.03, -0.03, 602, 0.3475415282392071, 0.37, 0.32, 602, 0.0010797342192691037, 0.04, -0.03, 602, 0.007820299500831955, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 602, 9.966777408637905e-05, 0.04, -0.04, 602, 0.219695, 0.2289, 0.2118, 60, , , , , , , , , , , , , , , , , 0.4068649999999999, 0.4239, 0.3923, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5672768421052634, 2.57117, 2.56301, 57, 31.68278245614035, 31.6876, 31.6779, 57, 1439.5865964912284, 1439.817, 1439.337, 57, -1.0901263157894736, -1.0421, -1.1418, 57
2018-08-22 09:33:00, 4321.88, 4615.73, 4231.89, 6, 4329.861666666667, 4623.71, 4239.87, 6, 7.9816666666666665, 7.99, 7.97, 6, 10.881583333333337, 10.883, 10.88, 120, 1489.9947166666673, 1490.004, 1489.984, 120, 994.3583333333332, 994.54, 994.08, 60, 7.0, 7.0, 7.0, 60, -1.3926666666666678, -1.29, -1.43, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.39310344827591, 100.5, 100.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4100.5, 4133.0, 4068.0, 2, -0.14743186935754715, -0.145149467660872, -0.158843877840923, 12, -0.8340000000000009, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5135258793103444, 0.517311, 0.509062, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.326800766283494, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.055, 0.06, 0.05, 2, 14.155000000000001, 14.16, 14.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6238.5, 6278.0, 6199.0, 2, 5530.0, 5662.0, 5398.0, 2, 994.0, 994.0, 994.0, 60, 997.161084331563, 997.368338649608, 996.907030664825, 12, 997.0, 997.0, 997.0, 60, 100.38333333333333, 100.4, 100.3, 12, -0.003666666666666666, 0.02, -0.02, 60, -0.11034482758620695, -0.1, -0.2, 29, 101.60344827586205, 101.7, 101.5, 29, , , , , 323.32867431640625, 360.0, 9.4, 600, 143.32867431640625, 203.3, 132.8, 600, 5.805500000000001, 8.6, 0.5, 600, 333.9215087890625, 345.2, 317.7, 287, 153.9215087890625, 165.20000000000005, 137.7, 287, 336.3947448730469, 336.521270751953, 336.273101806641, 12, 348.70001220703125, 348.7, 348.7, 12, 348.3999938964844, 348.4, 348.4, 12, 306.29998779296875, 306.3, 306.3, 12, 316.5749816894531, 317.5, 315.9, 12, 358.3971252441406, 359.983704121769, 0.268269859951821, 287, 178.39712524414062, 189.841015967885, 162.078614432387, 287, 0.9741457104682922, 1.11539769172668, 0.837349832057953, 12, 13.507160186767578, 13.50716003251199, 13.50716003251199, 12, 13.11343765258789, 13.113438494059011, 13.113438494059011, 12, 330.4562683105469, 330.45627478959, 330.45627478959, 12, 340.84912109375, 341.733342669381, 340.202582991088, 12, 339.06976318359375, 345.2, 329.2, 601, 159.0697784423828, 165.20000000000005, 149.2, 601, 6.54242928452579, 7.6, 5.6, 601, 6.753658536585362, 8.5, 5.6, 287, 6.973671205909196, 6.9845993031359, 6.95609331476324, 12, 6.764909724421921, 8.34, 5.82, 287, 8.319166666666668, 8.34, 8.29, 12, 8.458333333333334, 8.5, 8.4, 12, 8.416666666666666, 8.5, 8.3, 12, 5.0, 5.0, 5.0, 12, 6.652662437605347, 8.4161334330506, 5.49717349774258, 287, 6.87060061768953, 6.88167805459715, 6.85240378749368, 12, 6.66379103751548, 8.25510951972331, 5.72072585980149, 287, 8.22424633226467, 8.25510951972331, 8.18103862784266, 12, 8.363279662273778, 8.4161334330506, 8.28928438318622, 12, 8.331863900766027, 8.4161334330506, 8.21388655556762, 12, 4.8943633524051, 4.8943633524051, 4.8943633524051, 12, 1.026, 1.026, 1.026, 1, , , , , 213.92396545410156, 217.079, 211.057, 60, , , , , 93224.5, 93256.0, 93157.0, 60, 24.899999618530273, 24.9, 24.9, 541, 8932.722875953332, 8932.724401, 8932.7213584, 60, 89.54538126588885, 89.5454066833333, 89.5453559733333, 60, 748.8579409583336, 748.9865316, 748.7303705, 60, 7.814299015972222, 7.81644219333333, 7.81217284166667, 60, , , , , , , , , 212.89437866210938, 214.15, 211.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 93225.48699499182, 93257.19, 93157.39, 599, 0.7000000000000128, 0.7, 0.7, 1198, 24.370166778564453, 24.4, 24.34, 599, 24.37018394470215, 24.4, 24.34, 598, 0.0, 0.0, 0.0, 598, -0.006655518394648761, -0.0, -0.01, 598, -3.1091151919866222, -2.72, -3.37, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.721309280465, 8932.722798, 8932.719838, 599, 89.54535515467445, 89.5453799666667, 89.5453306333333, 599, 748.8024496527551, 748.931125, 748.676857, 599, 7.813374160879246, 7.81551875, 7.81128095, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7050836120401278, 0.71, 0.7, 598, 0.0006521739130434784, 0.04, -0.04, 598, 0.37801003344481277, 0.39, 0.37, 598, 0.0003511705685618729, 0.04, -0.04, 598, 0.017892976588628755, 2.5, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 598, 0.0003511705685618728, 0.04, -0.04, 598, 0.22148166666666666, 0.229, 0.2088, 60, , , , , , , , , , , , , , , , , 0.4101816666666666, 0.424, 0.3867, 60, -0.06349999999999995, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5723208620689646, 2.57524, 2.56941, 58, 31.68539137931035, 31.6934, 31.6815, 58, 1439.8855517241384, 1440.052, 1439.708, 58, -1.0279103448275864, -0.9936, -1.0653, 58
2018-08-22 09:34:00, 4255.879999999999, 4323.38, 4233.03, 5, 4263.864, 4331.37, 4241.01, 5, 7.984, 8.0, 7.97, 5, 10.879874999999997, 10.882, 10.876, 120, 1489.9901833333324, 1490.001, 1489.978, 120, 994.5416666666672, 994.55, 994.54, 60, 7.0, 7.0, 7.0, 60, -1.376333333333334, -1.2, -1.43, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 101.08620689655172, 101.4, 100.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4478.0, 4527.0, 4429.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4576.0, 4986.0, 4166.0, 2, -0.051934679029154544, -0.00886769225644457, -0.131467167871449, 12, -0.8283333333333337, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5206244386973181, 0.524451, 0.517041, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.311590038314137, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.08, 0.1, 0.06, 2, 14.16, 14.16, 14.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6204.5, 6215.0, 6194.0, 2, 6341.5, 6423.0, 6260.0, 2, 994.0, 994.0, 994.0, 60, 997.3700097538972, 997.378366801898, 997.368338172177, 12, 997.0, 997.0, 997.0, 60, 101.08333333333333, 101.4, 100.5, 12, -0.012666666666666672, 0.0, -0.03, 60, -0.1333333333333334, -0.1, -0.2, 30, 101.66333333333333, 101.8, 101.5, 30, , , , , 320.28839111328125, 341.0, 304.8, 600, 140.2884063720703, 161.0, 124.80000000000001, 600, 5.744833333333332, 8.0, 1.5, 600, 334.928955078125, 344.4, 315.6, 286, 154.928955078125, 164.39999999999998, 135.60000000000002, 286, 336.2034606933594, 336.319152832031, 336.105377197266, 11, 348.70001220703125, 348.7, 348.7, 11, 347.28192138671875, 348.4, 345.2, 11, 306.29998779296875, 306.3, 306.3, 11, 316.5454406738281, 317.7, 315.7, 11, 359.4142150878906, 359.984877815882, 0.295952286484623, 286, 179.41421508789062, 189.020674092312, 159.758250679096, 286, 0.7619543671607971, 0.884115278720856, 0.638826727867126, 11, 13.507159233093262, 13.50716003251199, 13.50716003251199, 11, 11.923578262329102, 13.113438494059011, 9.841015967885, 11, 330.4562683105469, 330.45627478959, 330.45627478959, 11, 340.7894592285156, 342.078614432387, 339.86284771619, 11, 337.573486328125, 344.4, 330.1, 600, 157.57347106933594, 164.39999999999998, 150.10000000000002, 600, 6.618666666666676, 7.5, 5.7, 600, 6.715734265734276, 7.9, 5.8, 286, 6.957497504669655, 6.96837338906306, 6.94562565353783, 11, 6.7080677858726565, 7.84, 5.92, 287, 8.340000000000002, 8.34, 8.34, 11, 8.5, 8.5, 8.5, 11, 8.5, 8.5, 8.5, 11, 5.081818181818182, 5.1, 5.0, 11, 6.613971178922008, 7.81716168037545, 5.69734742723676, 286, 6.854379891032507, 6.86563989745441, 6.84236672565784, 11, 6.606389451121772, 7.75336505709583, 5.82246650955017, 287, 8.255109519723309, 8.25510951972331, 8.25510951972331, 11, 8.416133433050602, 8.4161334330506, 8.4161334330506, 11, 8.416133433050602, 8.4161334330506, 8.4161334330506, 11, 4.9778832367408405, 4.99644321103767, 4.8943633524051, 11, , , , , , , , , 214.05247497558594, 216.92, 211.545, 61, , , , , 93325.03278688525, 93357.0, 93257.0, 61, 24.899999618530273, 24.9, 24.9, 541, 8932.719772680326, 8932.7213082, 8932.7182372, 61, 89.54532954467207, 89.5453551366667, 89.5453039533333, 61, 748.5981992000001, 748.7261557, 748.4693321, 61, 7.809969986666666, 7.812102595, 7.80782220166667, 61, , , , , , , , , 212.99868774414062, 213.88, 212.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 93325.37333333351, 93357.19, 93257.29, 600, 0.7000000000000128, 0.7, 0.7, 1200, 24.37353515625, 24.39, 24.34, 600, 24.373510360717773, 24.39, 24.34, 601, 0.0, 0.0, 0.0, 601, -0.0016139767054908494, 0.02, -0.01, 601, -3.0298166666666564, -2.17, -3.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.71830459, 8932.719833, 8932.716629, 600, 89.54530507649993, 89.54533055, 89.54527715, 600, 748.5495467883333, 748.676441, 748.432799, 600, 7.8091591131388896, 7.81127401666667, 7.80721331666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7050083194675467, 0.71, 0.7, 601, 6.655574043261214e-05, 0.05, -0.04, 601, 0.3803327787021601, 0.39, 0.38, 601, -0.0010482529118136443, 0.04, -0.03, 601, -0.03677204658901832, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5084999999999922, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.0007154742096505826, 0.05, -0.04, 601, 0.22030819672131144, 0.2266, 0.2123, 61, , , , , , , , , , , , , , , , , 0.4080213114754097, 0.4198, 0.3932, 61, -0.031833333333333345, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570300172413793, 2.57565, 2.56571, 58, 31.68287413793104, 31.6916, 31.6768, 58, 1439.7704482758622, 1440.079, 1439.494, 58, -1.0514448275862074, -0.9875, -1.1094, 58
2018-08-22 09:35:00, 4242.386, 4247.18, 4237.23, 5, 4250.386, 4255.19, 4245.24, 5, 8.0, 8.01, 7.99, 5, 10.87930000000002, 10.882, 10.878, 120, 1489.9924166666672, 1490.0, 1489.987, 120, 994.5406666666665, 994.56, 994.52, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.83666666666667, 100.9, 100.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4986.5, 5413.0, 4560.0, 2, -0.085948007608863, -0.0768586170399885, -0.0904927028933002, 12, -0.8276666666666672, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5271727739463603, 0.530141, 0.524175, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.31954022988502, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.09, 0.11, 0.07, 2, 14.16, 14.16, 14.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6227.0, 6238.0, 6216.0, 2, 6711.0, 7004.0, 6418.0, 2, 994.0, 994.0, 994.0, 60, 997.3675022622588, 997.378366515364, 997.34828097693, 12, 997.0, 997.0, 997.0, 60, 100.83333333333333, 100.9, 100.8, 12, -0.009833333333333336, 0.02, -0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 101.39655172413798, 101.5, 101.2, 29, , , , , 323.6828918457031, 340.7, 313.1, 600, 143.68289184570312, 160.70000000000005, 133.10000000000002, 600, 5.4639999999999995, 7.2, 1.9, 600, 336.14532470703125, 353.2, 314.1, 288, 156.14532470703125, 173.20000000000005, 134.10000000000002, 288, 335.7922058105469, 336.016174316406, 335.654876708984, 12, 349.9496154785156, 353.2, 348.7, 12, 347.9990539550781, 353.2, 344.4, 12, 306.29998779296875, 306.3, 306.3, 12, 314.2249755859375, 315.6, 314.1, 12, 0.6377332806587219, 359.979248687006, 0.281402659116493, 288, 180.63772583007812, 197.983663509848, 158.260816896696, 288, 0.3375231921672821, 0.587887346744537, 0.207204267382622, 12, 14.718128204345703, 17.983663509847986, 13.50716003251199, 12, 12.679356575012207, 17.983663509847986, 9.020674092311992, 12, 330.4562683105469, 330.45627478959, 330.45627478959, 12, 338.3855895996094, 339.758250679096, 338.26081689669604, 12, 340.43988037109375, 353.2, 333.0, 601, 160.43988037109375, 173.20000000000005, 153.0, 601, 6.364559068219637, 7.1, 5.0, 601, 6.480208333333334, 7.1, 5.4, 288, 6.921069801958428, 6.95071403692096, 6.9029606408917, 12, 6.466803927779533, 7.03, 5.79, 287, 8.340000000000002, 8.34, 8.34, 12, 8.5, 8.5, 8.5, 12, 8.200000000000001, 8.5, 7.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.377818419606793, 7.01587178719571, 5.29489844605803, 288, 6.818109809224576, 6.84552367036481, 6.80088659720057, 12, 6.364359941695312, 6.92646273365378, 5.68903816664506, 287, 8.255109519723309, 8.25510951972331, 8.25510951972331, 12, 8.416133433050602, 8.4161334330506, 8.4161334330506, 12, 8.116647556713025, 8.4161334330506, 7.81716168037545, 12, 4.996443211037671, 4.99644321103767, 4.99644321103767, 12, , , , , , , , , 214.15518188476562, 216.708, 211.926, 59, , , , , 93425.64406779662, 93456.0, 93358.0, 59, 24.899999618530273, 24.9, 24.9, 539, 8932.716704449153, 8932.7181866, 8932.7152178, 59, 89.54527840748585, 89.54530311, 89.54525363, 59, 748.3407351322035, 748.465077, 748.2166885, 59, 7.805678918870058, 7.80775128333333, 7.803611475, 59, , , , , , , , , 212.87594604492188, 214.01, 212.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 93425.42643926806, 93457.29, 93357.29, 601, 0.8019963702359267, 0.9, 0.7, 1102, 24.354360580444336, 24.38, 24.31, 601, 24.354360580444336, 24.38, 24.31, 601, 0.0, 0.0, 0.0, 601, 0.009384359400998282, 0.02, -0.01, 601, -0.23825291181364322, 0.82, -2.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.715014960057, 8932.716624, 8932.713435, 601, 89.54525024933444, 89.5452770666667, 89.5452239166667, 601, 748.3270398868549, 748.433476, 748.217754, 601, 7.805450664780925, 7.8072246, 7.80362923333333, 601, , , , , 10.965058236272878, 12.0, 8.0, 601, 1.9660617059891303, 2.4, 1.7, 1102, 0.7021464226289446, 0.71, 0.7, 601, 0.0002495840266222958, 0.05, -0.03, 601, 0.36435940099833747, 0.38, 0.34, 601, -0.0008985024958402667, 0.03, -0.04, 601, -0.078369384359401, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.795281306715081, 2.2, 1.5, 1102, 0.0, 0.0, 0.0, 601, -0.0012312811980033284, 0.04, -0.04, 601, 0.220371186440678, 0.2287, 0.2101, 59, , , , , , , , , , , , , , , , , 0.40813389830508484, 0.4235, 0.3891, 59, -0.038666666666666676, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5667674999999996, 2.56814, 2.56553, 52, 31.680863461538458, 31.6843, 31.6778, 52, 1439.5616346153847, 1439.639, 1439.487, 52, -1.094828846153846, -1.0789, -1.1104, 52
2018-08-22 09:36:00, 4240.521428571429, 4244.46, 4236.66, 7, 4248.5028571428575, 4252.44, 4244.64, 7, 7.981428571428572, 7.99, 7.98, 7, 10.879249999999994, 10.881, 10.878, 120, 1489.9903583333332, 1489.998, 1489.98, 120, 994.5314999999991, 994.54, 994.52, 60, 7.0, 7.0, 7.0, 60, -1.1853333333333338, -1.18, -1.2, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.75666666666663, 101.0, 100.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4478.0, 4527.0, 4429.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4789.5, 4822.0, 4757.0, 2, -0.09505342792179274, -0.0632365280906697, -0.117796955644621, 12, -0.8300000000000006, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5323124625719765, 0.534833, 0.529835, 521, 5.137000000000008, 5.137, 5.137, 521, -19.314971209213013, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.085, 0.1, 0.07, 2, 14.16, 14.16, 14.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6211.5, 6214.0, 6209.0, 2, 5964.5, 6125.0, 5804.0, 2, 994.0, 994.0, 994.0, 60, 997.3608162533379, 997.368337758084, 997.348280656681, 12, 997.0, 997.0, 997.0, 60, 100.76666666666667, 101.0, 100.6, 12, -0.03016666666666669, -0.02, -0.05, 60, -0.17333333333333334, -0.1, -0.2, 30, 101.56666666666669, 101.7, 101.4, 30, , , , , 322.4977111816406, 338.4, 314.1, 599, 142.4977264404297, 158.39999999999998, 134.10000000000002, 599, 5.635559265442409, 7.9, 2.8, 599, 336.95660400390625, 346.2, 316.8, 286, 156.95660400390625, 166.20000000000005, 136.8, 286, 335.9844970703125, 336.096069335938, 335.806823730469, 12, 353.20001220703125, 353.2, 353.2, 12, 353.20001220703125, 353.2, 353.2, 12, 306.29998779296875, 306.3, 306.3, 12, 314.1000061035156, 314.1, 314.1, 12, 1.4839978218078613, 359.939341561363, 0.310354564738419, 286, 181.48399353027344, 190.870610494797, 161.050645259904, 286, 0.515880823135376, 0.641644716262817, 0.341850847005844, 12, 17.983661651611328, 17.983663509847986, 17.983663509847986, 12, 17.983661651611328, 17.983663509847986, 17.983663509847986, 12, 330.4562683105469, 330.45627478959, 330.45627478959, 12, 338.26080322265625, 338.26081689669604, 338.26081689669604, 12, 340.1258850097656, 346.2, 333.9, 598, 160.12588500976562, 166.20000000000005, 153.89999999999998, 598, 6.718729096989962, 8.0, 5.8, 598, 6.797902097902102, 8.0, 5.8, 286, 6.869897073262288, 6.90059171597637, 6.84874651810587, 12, 6.8128001267025615, 7.82, 6.0, 287, 8.340000000000002, 8.34, 8.34, 12, 8.5, 8.5, 8.5, 12, 7.9750000000000005, 8.0, 7.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.6953710323859585, 7.89341729249002, 5.69636889723047, 286, 6.7663458726264, 6.79637887864747, 6.74508420207606, 12, 6.710307632362218, 7.71297943789611, 5.89648916192381, 287, 8.255109519723309, 8.25510951972331, 8.25510951972331, 12, 8.416133433050602, 8.4161334330506, 8.4161334330506, 12, 7.874353389461376, 7.89341729249002, 7.81716168037545, 12, 4.996443211037671, 4.99644321103767, 4.99644321103767, 12, , , , , , , , , 213.3556365966797, 216.028, 211.156, 60, , , , , 93525.03278688525, 93557.0, 93457.0, 61, 24.899999618530273, 24.9, 24.9, 538, 8932.713626452456, 8932.7151666, 8932.7120888, 61, 89.54522710754097, 89.5452527766667, 89.54520148, 61, 748.088133547541, 748.2124626, 747.9623206, 61, 7.801468892459016, 7.80354104333333, 7.79937201, 61, , , , , , , , , 211.7505340576172, 213.03, 210.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 93525.5421000001, 93557.3, 93457.39, 600, 0.8200333889816201, 0.9, 0.8, 1198, 24.317646026611328, 24.34, 24.28, 599, 24.317646026611328, 24.34, 24.28, 599, 0.0, 0.0, 0.0, 599, -0.009015025041736109, -0.0, -0.01, 599, 1.065676126878127, 1.5, 0.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.711920636068, 8932.71343, 8932.710392, 599, 89.54519867726763, 89.5452238333333, 89.5451732, 599, 748.0915951719525, 748.226698, 747.966337, 599, 7.8015265861992225, 7.8037783, 7.79943895, 599, , , , , 10.93322203672788, 12.0, 10.0, 599, 2.0400667779632533, 2.3, 1.9, 1198, 0.7042570951585904, 0.71, 0.7, 599, 0.0001836393989983304, 0.04, -0.03, 599, 0.31018363939899823, 0.34, 0.26, 599, 3.3388981636060354e-05, 0.04, -0.04, 599, -0.034390651085141846, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.913355592654449, 2.1, 1.8, 1198, 0.0, -0.0, -0.0, 599, -0.0006176961602671119, 0.05, -0.04, 599, 0.219005, 0.227, 0.2138, 60, , , , , , , , , , , , , , , , , 0.40559666666666666, 0.4205, 0.396, 60, -0.06166666666666661, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566296349206349, 2.5677, 2.56461, 63, 31.68027619047619, 31.6847, 31.677, 63, 1439.5347777777777, 1439.616, 1439.436, 63, -1.100312698412698, -1.0836, -1.1208, 63
2018-08-22 09:37:00, 4240.003333333333, 4243.03, 4232.48, 6, 4247.995, 4251.01, 4240.48, 6, 7.991666666666667, 8.01, 7.98, 6, 10.879516666666666, 10.882, 10.878, 120, 1489.9901666666667, 1489.998, 1489.982, 120, 994.517666666667, 994.54, 994.49, 60, 7.0, 7.0, 7.0, 60, -1.1753333333333325, -1.16, -1.18, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.76000000000002, 100.9, 100.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4511.0, 4921.0, 4101.0, 2, -0.09504741817550172, -0.0768586170399885, -0.117796955644621, 12, -0.829333333333334, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5356723007662836, 0.536526, 0.534433, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.3115517241379, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.07, 0.08, 0.06, 2, 14.16, 14.16, 14.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6141.5, 6173.0, 6110.0, 2, 6054.0, 6233.0, 5875.0, 2, 994.0, 994.0, 994.0, 60, 997.3474446190831, 997.368337247363, 997.328223268619, 12, 997.0, 997.0, 997.0, 60, 100.76666666666665, 100.9, 100.6, 12, -0.015000000000000008, 0.0, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 101.53999999999995, 101.6, 101.3, 30, , , , , 323.5318298339844, 347.6, 305.0, 601, 143.53182983398438, 167.60000000000002, 125.0, 601, 5.652412645590683, 7.6, 0.9, 601, 338.82470703125, 347.9, 316.0, 288, 158.82469177246094, 167.89999999999998, 136.0, 288, 336.1393737792969, 336.392852783203, 336.000457763672, 12, 353.20001220703125, 353.2, 353.2, 12, 351.6593933105469, 353.2, 346.2, 12, 306.29998779296875, 306.3, 306.3, 12, 316.5083923339844, 316.8, 314.1, 12, 3.3703365325927734, 359.996707736109, 0.272672458541948, 287, 183.37033081054688, 192.615760933383, 160.24152424998, 287, 0.6639718413352966, 0.922563374042511, 0.518527865409851, 12, 17.983661651611328, 17.983663509847986, 17.983663509847986, 12, 16.301883697509766, 17.983663509847986, 10.870610494797006, 12, 330.4562683105469, 330.45627478959, 330.45627478959, 12, 340.8182373046875, 341.050645259904, 338.26081689669604, 12, 341.4309997558594, 348.1, 334.4, 602, 161.4309844970703, 168.10000000000002, 154.39999999999998, 602, 6.915448504983408, 8.0, 6.1, 602, 6.952777777777779, 8.0, 6.0, 288, 6.834657627960799, 6.85273233553778, 6.8235622168003, 12, 6.940848907190379, 7.95, 6.07, 287, 8.340000000000002, 8.34, 8.34, 12, 8.5, 8.5, 8.5, 12, 8.0, 8.0, 8.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.849938395462062, 7.89366431805899, 5.8973823780372, 287, 6.731782243017693, 6.74991649804772, 6.72080624262754, 12, 6.836602559415061, 7.84299614566578, 5.96641850940203, 287, 8.255109519723309, 8.25510951972331, 8.25510951972331, 12, 8.416133433050602, 8.4161334330506, 8.4161334330506, 12, 7.893479048882264, 7.89366431805899, 7.89341729249002, 12, 4.996443211037671, 4.99644321103767, 4.99644321103767, 12, , , , , , , , , 213.42271423339844, 215.493, 211.416, 60, , , , , 93626.16666666667, 93657.0, 93558.0, 60, 24.899999618530273, 24.9, 24.9, 543, 8932.710525994999, 8932.7120374, 8932.7090038, 60, 89.54517543325001, 89.5452006233333, 89.5451500633333, 60, 747.8341004366667, 747.9580757, 747.7113155, 60, 7.7972350072777745, 7.79930126166667, 7.79518859166667, 60, , , , , , , , , 212.63682556152344, 213.81, 210.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 93625.61666666667, 93657.3, 93557.4, 600, 0.6712146422629087, 0.8, 0.6, 1202, 24.334842681884766, 24.38, 24.3, 601, 24.334882736206055, 24.38, 24.3, 600, 0.0, 0.0, 0.0, 600, 0.0056666666666666705, 0.02, -0.01, 600, -0.5692512479201328, 1.21, -2.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.708942715475, 8932.710387, 8932.707524, 601, 89.54514904525789, 89.5451731166667, 89.5451254, 601, 747.8327952828625, 747.965922, 747.690525, 601, 7.797213254714353, 7.79943203333333, 7.79484208333333, 601, , , , , 11.951747088186355, 12.0, 11.0, 601, 1.6153078202995215, 2.0, 1.4, 1202, 0.7092666666666596, 0.71, 0.7, 600, -0.0007000000000000001, 0.03, -0.03, 600, 0.2697333333333342, 0.27, 0.26, 600, -0.0006833333333333335, 0.03, -0.03, 600, 0.07587354409317804, 2.5, -1.9, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4417637271214672, 1.9, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0013500000000000007, 0.04, -0.03, 600, 0.21891666666666668, 0.2288, 0.2119, 60, , , , , , , , , , , , , , , , , 0.4054283333333334, 0.4238, 0.3925, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574485689655172, 2.583, 2.56595, 58, 31.687572413793102, 31.6982, 31.6783, 58, 1440.0098965517243, 1440.511, 1439.501, 58, -1.0022603448275864, -0.898, -1.1086, 58
2018-08-22 09:38:00, 4252.2, 4358.69, 4212.28, 6, 4260.198333333334, 4366.68, 4220.29, 6, 7.998333333333334, 8.01, 7.99, 6, 10.880175000000015, 10.883, 10.878, 120, 1489.9921499999998, 1490.007, 1489.98, 120, 994.4443333333337, 994.52, 994.08, 60, 7.0, 7.0, 7.0, 60, -1.1599999999999981, -1.16, -1.16, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.30000000000004, 100.5, 100.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4527.0, 4625.0, 4429.0, 2, 8.0, 9.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6020.0, 6102.0, 5938.0, 2, -0.15656955546712006, -0.117796955644621, -0.172550421305971, 12, -0.8343333333333344, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5365414425287363, 0.537235, 0.535798, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.297030651340965, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.08499999999999999, 0.09, 0.08, 2, 14.16, 14.16, 14.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6065.0, 6092.0, 6038.0, 2, 5864.5, 5896.0, 5833.0, 2, 994.0, 994.0, 994.0, 60, 997.2663810213068, 997.348279984204, 996.907028460646, 12, 997.0, 997.0, 997.0, 60, 100.31666666666666, 100.6, 100.2, 12, -0.015333333333333343, 0.02, -0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 101.36206896551727, 101.5, 101.2, 29, , , , , 320.3411865234375, 330.1, 307.6, 599, 140.3411865234375, 150.10000000000002, 127.60000000000002, 599, 5.857762938230382, 7.8, 3.0, 599, 337.2686462402344, 347.0, 315.7, 286, 157.26866149902344, 167.0, 135.7, 286, 336.48614501953125, 336.624755859375, 336.373016357422, 12, 353.20001220703125, 353.2, 353.2, 12, 347.8999938964844, 347.9, 347.9, 12, 306.29998779296875, 306.3, 306.3, 12, 315.7749938964844, 316.0, 315.7, 12, 1.8339990377426147, 359.991439712105, 0.0344557542371013, 287, 181.83399963378906, 191.694100364515, 159.979868880457, 287, 1.0143475532531738, 1.15738260746002, 0.924352645874023, 12, 17.983661651611328, 17.983663509847986, 17.983663509847986, 12, 12.615760803222656, 12.615760933383001, 12.615760933383001, 12, 330.4562683105469, 330.45627478959, 330.45627478959, 12, 340.0452880859375, 340.24152424998, 339.979868880457, 12, 338.62103271484375, 347.0, 329.5, 599, 158.62103271484375, 167.0, 149.5, 599, 7.057595993322194, 7.7, 6.1, 599, 7.108041958041953, 7.8, 6.2, 286, 6.864323779263618, 6.88830897703548, 6.84741980474199, 12, 7.097225047679589, 7.66, 6.41, 286, 8.340000000000002, 8.34, 8.34, 12, 8.5, 8.5, 8.5, 12, 8.0, 8.0, 8.0, 12, 5.299999999999999, 5.4, 5.1, 12, 7.003002422381982, 7.71756426817644, 6.09524688978696, 287, 6.761568422782734, 6.78518115181127, 6.74325357374822, 12, 6.993833935657748, 7.55355748372093, 6.31068779701535, 286, 8.255109519723309, 8.25510951972331, 8.25510951972331, 12, 8.416133433050602, 8.4161334330506, 8.4161334330506, 12, 7.893664318058991, 7.89366431805899, 7.89366431805899, 12, 5.195413367717909, 5.29489844605803, 4.99644321103767, 12, , , , , 1.161, 1.161, 1.161, 1, 213.335205078125, 216.031, 210.112, 60, , , , , 93726.16666666667, 93757.0, 93658.0, 60, 24.899999618530273, 24.9, 24.9, 539, 8932.707429673335, 8932.7089517, 8932.7059117, 60, 89.54512382788889, 89.545149195, 89.5450985283333, 60, 747.5869970149998, 747.7073097, 747.467379, 60, 7.793116616916663, 7.79512182833333, 7.79112298333333, 60, , , , , , , , , 213.05303955078125, 213.94, 212.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 93725.61666666667, 93757.3, 93657.4, 600, 0.6000000000000132, 0.6, 0.6, 1198, 24.31161880493164, 24.33, 24.29, 599, 24.311616897583008, 24.33, 24.29, 600, 0.0, 0.0, 0.0, 600, 0.006233333333333274, 0.02, -0.01, 600, -2.5752754590984983, -2.34, -2.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.705975013352, 8932.707519, 8932.704424, 599, 89.54509958355588, 89.5451253166667, 89.5450737333333, 599, 747.5660305459093, 747.690096, 747.442933, 599, 7.79276717576516, 7.79483493333333, 7.79071555, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7042666666666603, 0.71, 0.7, 600, 0.0007500000000000004, 0.03, -0.04, 600, 0.29560000000000325, 0.31, 0.27, 600, 0.00020000000000000017, 0.04, -0.03, 600, -0.04841402337228713, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2702838063438755, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0012000000000000008, 0.04, -0.04, 600, 0.21915833333333326, 0.227, 0.2118, 60, , , , , , , , , , , , , , , , , 0.40589000000000003, 0.4204, 0.3923, 60, -0.13, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5764986206896543, 2.57838, 2.5741, 58, 31.685777586206903, 31.6898, 31.6811, 58, 1440.1382586206892, 1440.25, 1439.996, 58, -0.9747568965517243, -0.9513, -1.005, 58
2018-08-22 09:39:00, 4284.932, 4462.99, 4234.84, 5, 4292.9220000000005, 4470.98, 4242.83, 5, 7.99, 7.99, 7.99, 5, 10.883991666666667, 10.887, 10.882, 120, 1490.0068166666658, 1490.051, 1489.984, 120, 994.4900000000002, 994.51, 994.1, 60, 7.0, 7.0, 7.0, 60, -1.2113333333333325, -1.16, -1.23, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.64137931034487, 100.9, 100.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 7.5, 8.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5560.5, 5839.0, 5282.0, 2, -0.11440454143594546, -0.0768586170399885, -0.158843877840923, 12, -0.8363333333333345, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5360900478927204, 0.537189, 0.535531, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.27536398467429, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.08, 0.08, 0.08, 2, 14.16, 14.16, 14.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5884.5, 5919.0, 5850.0, 2, 5454.0, 5533.0, 5375.0, 2, 994.0, 994.0, 994.0, 60, 997.3073300967163, 997.33825122651, 997.037398130765, 12, 997.0, 997.0, 997.0, 60, 100.625, 100.9, 100.3, 12, 0.006333333333333333, 0.03, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 101.33333333333333, 101.6, 101.0, 30, , , , , 320.05059814453125, 332.8, 301.0, 601, 140.0506134033203, 152.79999999999995, 121.0, 601, 5.795008319467555, 7.6, 2.6, 601, 338.01507568359375, 346.0, 319.0, 288, 158.01507568359375, 166.0, 139.0, 288, 336.7204895019531, 336.875183105469, 336.597442626953, 11, 353.20001220703125, 353.2, 353.2, 11, 347.8999938964844, 347.9, 347.9, 11, 313.7727355957031, 314.1, 313.7, 11, 315.70001220703125, 315.7, 315.7, 11, 2.5543129444122314, 359.99743560641, 0.0032737176361302, 287, 182.55430603027344, 190.696176168738, 163.277401279592, 287, 1.248124122619629, 1.40234565734863, 1.12625753879547, 11, 17.98366355895996, 17.983663509847986, 17.983663509847986, 11, 12.532575607299805, 12.615760933383001, 11.700690308907014, 11, 337.94390869140625, 338.26081689669604, 337.873487562274, 11, 339.9798583984375, 339.979868880457, 339.979868880457, 11, 338.6776123046875, 346.0, 331.4, 600, 158.67759704589844, 166.0, 151.39999999999998, 600, 7.031833333333325, 8.2, 5.9, 600, 7.048611111111104, 8.2, 5.9, 288, 6.875036211518363, 6.88752178459392, 6.8637660981552, 11, 7.043330176767668, 8.10909090909091, 6.09, 288, 8.340000000000002, 8.34, 8.34, 11, 8.5, 8.5, 8.5, 11, 8.0, 8.1, 7.9, 11, 5.3999999999999995, 5.4, 5.4, 11, 6.941347947872731, 8.09460455465664, 5.79390339892387, 287, 6.7718490813396635, 6.78414872951862, 6.76100387256156, 11, 6.940042288643124, 8.00283108460248, 5.98463886173082, 288, 8.255109519723309, 8.25510951972331, 8.25510951972331, 11, 8.416133433050602, 8.4161334330506, 8.4161334330506, 11, 7.893777949837173, 7.99458118587463, 7.79399739980339, 11, 5.2948984460580295, 5.29489844605803, 5.29489844605803, 11, , , , , , , , , 213.23818969726562, 215.226, 211.205, 61, , , , , 93826.16666666667, 93857.0, 93758.0, 60, 24.899999618530273, 24.9, 24.9, 540, 8932.704358931667, 8932.7058599, 8932.702854, 60, 89.54507264886114, 89.545097665, 89.5450475666667, 60, 747.344407146667, 747.4632723, 747.2250368, 60, 7.7890734524444465, 7.79105453833333, 7.78708394666667, 60, , , , , , , , , 212.78665161132812, 213.89, 211.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 93825.61666666667, 93857.3, 93757.4, 600, 0.6000000000000132, 0.6, 0.6, 1202, 24.295658111572266, 24.32, 24.28, 601, 24.295658111572266, 24.32, 24.28, 601, 0.0, 0.0, 0.0, 601, -0.00033277870216306146, 0.01, -0.01, 601, -2.706855241264569, -2.61, -2.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.702895477534, 8932.704419, 8932.701381, 601, 89.54504825795895, 89.54507365, 89.5450230166667, 601, 747.3227509400998, 747.442521, 747.20049, 601, 7.788712515668328, 7.79070868333333, 7.78667483333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 601, -0.00044925124792013333, 0.04, -0.04, 601, 0.27126455906822083, 0.29, 0.27, 601, -0.0002662229617304493, 0.04, -0.03, 601, -0.0016638935108153107, 2.4, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0001996672212978367, 0.04, -0.03, 601, 0.21825081967213117, 0.2238, 0.2121, 61, , , , , , , , , , , , , , , , , 0.40420983606557376, 0.4144, 0.3929, 61, -0.1966666666666666, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57793649122807, 2.58144, 2.57048, 57, 31.68640175438596, 31.692, 31.6767, 57, 1440.2234736842104, 1440.427, 1439.79, 57, -0.9569385964912283, -0.915, -1.0466, 57
2018-08-22 09:40:00, 4282.79, 4495.89, 4237.89, 6, 4290.78, 4503.88, 4245.88, 6, 7.990000000000001, 7.99, 7.99, 6, 10.883766666666675, 10.887, 10.882, 120, 1490.0550000000003, 1490.063, 1490.047, 120, 994.3525000000002, 994.5, 994.07, 60, 7.0, 7.0, 7.0, 60, -1.2253333333333318, -1.21, -1.23, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.50333333333336, 100.8, 100.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4674.5, 4724.0, 4625.0, 2, 7.0, 7.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5314.5, 5347.0, 5282.0, 2, -0.1291968480630175, -0.0904927028933002, -0.145149467660872, 12, -0.8386666666666679, -0.82, -0.84, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.5337465134099616, 0.535961, 0.531251, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.264904214559348, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.095, 0.1, 0.09, 2, 14.165, 14.17, 14.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5862.0, 5871.0, 5853.0, 2, 6285.0, 6555.0, 6015.0, 2, 994.0, 994.0, 994.0, 60, 997.181974235285, 997.328222470838, 996.896999328068, 12, 997.0, 997.0, 997.0, 60, 100.51666666666665, 100.8, 100.4, 12, 0.023000000000000017, 0.03, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 29, 101.91034482758617, 102.2, 101.3, 29, , , , , 321.317626953125, 354.6, 145.2, 599, 141.317626953125, 351.2, 27.899999999999977, 599, 5.637896494156924, 7.9, 0.1, 599, 335.7808532714844, 349.5, 316.5, 286, 155.78086853027344, 169.5, 136.5, 286, 336.8739929199219, 336.959442138672, 336.734619140625, 12, 353.20001220703125, 353.2, 353.2, 12, 347.4165954589844, 349.5, 347.0, 12, 314.1000061035156, 314.1, 314.1, 12, 316.2916564941406, 316.6, 315.7, 12, 0.32518550753593445, 359.998261694084, 0.302868237812451, 287, 180.32518005371094, 194.230591290566, 160.783581746372, 287, 1.3972820043563843, 1.4917858839035, 1.24525916576385, 12, 17.983661651611328, 17.983663509847986, 17.983663509847986, 12, 12.116771697998047, 14.230591290565997, 11.694100364515009, 12, 338.26080322265625, 338.26081689669604, 338.26081689669604, 12, 340.5909729003906, 340.912639124845, 339.979868880457, 12, 340.05841064453125, 349.5, 333.7, 601, 160.0583953857422, 169.5, 153.70000000000005, 601, 6.757237936772044, 8.1, 5.4, 601, 6.944755244755247, 8.1, 6.1, 286, 6.909264939300923, 6.91886529759829, 6.89337748344368, 12, 6.9602415766052115, 8.10909090909091, 6.25, 286, 8.340000000000002, 8.34, 8.34, 12, 8.5, 8.5, 8.5, 12, 8.200000000000001, 8.2, 8.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.84874127949175, 7.99139014993294, 5.99793741553235, 287, 6.806483510003684, 6.81654296818266, 6.79083207496676, 12, 6.8598517648714745, 8.00277554274821, 6.14785618273768, 286, 8.255109519723309, 8.25510951972331, 8.25510951972331, 12, 8.416133433050602, 8.4161334330506, 8.4161334330506, 12, 8.09460455465664, 8.09460455465664, 8.09460455465664, 12, 5.2948984460580295, 5.29489844605803, 5.29489844605803, 12, , , , , , , , , 212.48614501953125, 215.419, 209.97, 59, , , , , 93926.16666666667, 93957.0, 93858.0, 60, 24.899999618530273, 24.9, 24.9, 541, 8932.701319821666, 8932.7028031, 8932.6998418, 60, 89.54502199702776, 89.5450467183333, 89.5449973633333, 60, 747.102957755, 747.2209306, 746.9853297, 60, 7.785049295916667, 7.78701551, 7.78308882833333, 60, , , , , , , , , 212.5729217529297, 213.7, 211.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 93925.61671666669, 93957.31, 93857.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.28700065612793, 24.31, 24.25, 600, 24.28700065612793, 24.31, 24.25, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.8402333333333347, -2.72, -3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.699899508334, 8932.701375, 8932.698406, 600, 89.54499832513879, 89.5450229166667, 89.5449734333333, 600, 747.0785707666668, 747.200076, 746.956714, 600, 7.784642846111112, 7.78666793333333, 7.7826119, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.700033333333326, 0.71, 0.7, 600, -0.0016833333333333344, 0.03, -0.05, 600, 0.27000000000000113, 0.27, 0.27, 600, 0.000316666666666667, 0.04, -0.04, 600, -0.056333333333333326, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0009333333333333334, 0.04, -0.04, 600, 0.21583220338983042, 0.224, 0.2092, 59, , , , , , , , , , , , , , , , , 0.3997271186440678, 0.4148, 0.3874, 59, -0.1158333333333333, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786044827586205, 2.58936, 2.57042, 58, 31.69027068965517, 31.7014, 31.682, 58, 1440.2514827586206, 1440.883, 1439.781, 58, -0.9520827586206896, -0.8204, -1.0491, 58
2018-08-22 09:41:00, 4230.976000000001, 4239.68, 4217.52, 5, 4238.965999999999, 4247.67, 4225.51, 5, 7.99, 7.99, 7.99, 5, 10.884974999999988, 10.888, 10.883, 120, 1490.0428500000003, 1490.052, 1490.033, 120, 994.0753333333334, 994.44, 994.05, 60, 7.0, 7.0, 7.0, 60, -1.21, -1.21, -1.21, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3566000000000001, -0.35, -0.38, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.62758620689657, 100.8, 100.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 7.0, 7.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5675.0, 5675.0, 5675.0, 2, -0.11211410030585013, -0.0904927028933002, -0.145149467660872, 12, -0.839500000000001, -0.82, -0.85, 60, -1.3519999999999996, -1.35, -1.38, 60, 0.5301897255278318, 0.531565, 0.525712, 521, 5.137000000000008, 5.137, 5.137, 521, -19.231439539347367, -17.95, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.065, 0.08, 0.05, 2, 14.17, 14.17, 14.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5901.5, 5911.0, 5892.0, 2, 5708.5, 5895.0, 5522.0, 2, 994.0, 994.0, 994.0, 60, 996.8953276545209, 996.91705611184, 996.87694210492, 12, 997.0, 997.0, 997.0, 60, 100.6416666666667, 100.8, 100.4, 12, -0.012666666666666672, 0.02, -0.03, 60, -0.11000000000000006, -0.1, -0.2, 30, 101.32999999999998, 101.7, 101.0, 30, , , , , 323.0202941894531, 346.2, 311.2, 602, 143.02027893066406, 166.20000000000005, 131.2, 602, 5.945847176079727, 8.1, 2.4, 602, 337.89056396484375, 347.0, 318.5, 287, 157.89056396484375, 167.0, 138.5, 287, 336.5948181152344, 336.735473632812, 336.478729248047, 12, 353.20001220703125, 353.2, 353.2, 12, 349.5, 349.5, 349.5, 12, 314.1000061035156, 314.1, 314.1, 12, 316.5, 316.5, 316.5, 12, 2.4538466930389404, 349.183060206611, 2.52496627042875, 287, 182.45384216308594, 191.720707022701, 162.79315919361, 287, 1.1161961555480957, 1.24847495555878, 0.995075225830078, 12, 17.983661651611328, 17.983663509847986, 17.983663509847986, 12, 14.2305908203125, 14.230591290565997, 14.230591290565997, 12, 338.26080322265625, 338.26081689669604, 338.26081689669604, 12, 340.7835693359375, 340.78358174637196, 340.78358174637196, 12, 342.9499816894531, 350.9, 338.0, 600, 162.94996643066406, 170.89999999999998, 158.0, 600, 7.032666666666679, 8.4, 5.4, 600, 7.16445993031359, 8.4, 6.0, 287, 6.891304401365841, 6.89982596588931, 6.88238161559887, 12, 7.171400063351278, 8.22, 6.14545454545455, 287, 8.340000000000002, 8.34, 8.34, 12, 8.5, 8.5, 8.5, 12, 8.316666666666668, 8.4, 8.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.062185457011494, 8.29212659895542, 5.89189428406575, 287, 6.788119485681897, 6.79670122647888, 6.77903176302261, 12, 7.069537965120462, 8.1118086899726, 6.04133261862041, 287, 8.255109519723309, 8.25510951972331, 8.25510951972331, 12, 8.416133433050602, 8.4161334330506, 8.4161334330506, 12, 8.209825747164262, 8.29212659895542, 8.09460455465664, 12, 5.2948984460580295, 5.29489844605803, 5.29489844605803, 12, , , , , , , , , 212.9917755126953, 215.631, 204.875, 61, , , , , 94026.16666666667, 94057.0, 93958.0, 60, 24.899999618530273, 24.9, 24.9, 541, 8932.69829355, 8932.6997904, 8932.696797, 60, 89.54497155916664, 89.5449965066667, 89.5449466166667, 60, 746.8616309533334, 746.9812798, 746.7423536, 60, 7.7810271825555555, 7.78302133, 7.77903922666667, 60, , , , , , , , , 212.78561401367188, 213.7, 211.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 94025.62473333314, 94057.31, 93957.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.290599822998047, 24.31, 24.26, 600, 24.290599822998047, 24.31, 24.26, 600, 0.0, 0.0, 0.0, 600, -0.003283333333333336, 0.0, -0.01, 600, -2.8876166666666463, -2.8, -3.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.696901005, 8932.698401, 8932.695395, 600, 89.54494835008326, 89.54497335, 89.54492325, 600, 746.8305178333336, 746.956305, 746.704937, 600, 7.780508630555558, 7.78260508333333, 7.77841561666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00028333333333333357, 0.04, -0.04, 600, 0.27000000000000113, 0.27, 0.27, 600, -0.0004666666666666667, 0.05, -0.04, 600, 0.03683333333333333, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007833333333333338, 0.04, -0.04, 600, 0.21770000000000003, 0.2251, 0.2041, 61, , , , , , , , , , , , , , , , , 0.40317213114754097, 0.4168, 0.3779, 61, -0.18916666666666665, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5828720689655174, 2.58665, 2.57994, 58, 31.689781034482763, 31.6953, 31.686, 58, 1440.5121206896558, 1440.745, 1440.335, 58, -0.8969672413793104, -0.8472, -0.9342, 58
2018-08-22 09:42:00, 4238.8042857142855, 4257.37, 4214.78, 7, 4246.798571428571, 4265.36, 4222.78, 7, 7.994285714285715, 8.0, 7.98, 7, 10.887033333333306, 10.89, 10.885, 120, 1490.0309916666665, 1490.052, 1490.0, 120, 994.4906666666664, 994.5, 994.47, 60, 7.733333333333333, 8.0, 7.0, 60, -1.4446666666666674, -1.21, -1.53, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.35779999999999995, -0.35, -0.38, 50, -0.2000000000000001, -0.2, -0.2, 28, 100.39642857142856, 100.7, 100.2, 28, , , , , , , , , , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 7.0, 7.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5609.5, 6069.0, 5150.0, 2, -0.14630681001172274, -0.104138808217556, -0.172550421305971, 12, -0.840166666666668, -0.84, -0.85, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.5262117151051624, 0.529606, 0.522977, 523, 5.1370804597701225, 5.158, 5.137, 522, -19.242390057361337, -18.78, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.05, 0.05, 0.05, 2, 14.17, 14.17, 14.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5924.0, 5948.0, 5900.0, 2, 5616.0, 5798.0, 5434.0, 2, 994.0, 994.0, 994.0, 60, 997.3190288075958, 997.328221559342, 997.298136338124, 12, 997.0, 997.0, 997.0, 60, 100.39166666666667, 100.7, 100.2, 12, -0.014166666666666673, 0.0, -0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 101.25000000000003, 101.5, 101.1, 30, , , , , 322.02789306640625, 359.1, 311.5, 600, 142.0278778076172, 179.10000000000002, 131.5, 600, 5.674333333333335, 8.5, 1.9, 600, 332.68792724609375, 349.5, 313.4, 287, 152.6879425048828, 169.5, 133.39999999999998, 287, 336.5087890625, 336.807220458984, 336.271270751953, 12, 353.20001220703125, 353.2, 353.2, 12, 349.5, 349.5, 349.5, 12, 313.98333740234375, 314.1, 313.4, 12, 315.6417541503906, 316.5, 313.4, 12, 357.1478576660156, 359.990122380061, 0.168034861360423, 287, 177.14785766601562, 194.211741399041, 157.638949401626, 287, 1.0310965776443481, 1.34689772129059, 0.786375880241394, 12, 17.983661651611328, 17.983663509847986, 17.983663509847986, 12, 14.225878715515137, 14.230591290565997, 14.211741399040989, 12, 338.15716552734375, 338.26081689669604, 337.638949401626, 12, 339.8763427734375, 340.78358174637196, 337.638949401626, 12, 339.22052001953125, 349.5, 331.6, 600, 159.22052001953125, 169.5, 151.60000000000002, 600, 6.423833333333328, 7.6, 5.1, 600, 6.703832752613235, 8.5, 5.1, 287, 6.874774034880556, 6.88578892371994, 6.86432055749127, 12, 6.6988636363636385, 8.06, 5.33, 288, 8.340000000000002, 8.34, 8.34, 12, 8.5, 8.5, 8.5, 12, 8.483333333333333, 8.5, 8.4, 12, 5.200000000000001, 5.4, 5.1, 12, 6.60532088642419, 8.41302589408099, 4.99695492749696, 287, 6.772563417365582, 6.78473269218081, 6.76214177872715, 12, 6.600007900206321, 7.97238608987534, 5.22670955111007, 288, 8.255109519723309, 8.25510951972331, 8.25510951972331, 12, 8.416133433050602, 8.4161334330506, 8.4161334330506, 12, 8.39287601156006, 8.41302589408099, 8.29212659895542, 12, 5.096269433683982, 5.29489844605803, 4.99695492749696, 12, , , , , , , , , 213.44874572753906, 215.538, 210.81, 60, , , , , 94126.16666666667, 94157.0, 94058.0, 60, 24.899999618530273, 24.9, 24.9, 539, 8932.695247853331, 8932.6967458, 8932.6937411, 60, 89.54492079755555, 89.5449457633333, 89.544895685, 60, 746.6173266866667, 746.7384441, 746.4975846, 60, 7.77695544477778, 7.77897406833333, 7.77495974333333, 60, , , , , , , , , 212.89761352539062, 214.86, 211.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 94125.57377295474, 94157.21, 94057.41, 599, 0.6000000000000132, 0.6, 0.6, 1198, 24.28626251220703, 24.31, 24.27, 599, 24.28626251220703, 24.31, 24.27, 599, 0.0, 0.0, 0.0, 599, 0.006143572621035001, 0.01, -0.01, 599, -2.6320367278797967, -2.53, -2.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.693852948245, 8932.695389, 8932.692344, 599, 89.54489754913746, 89.54492315, 89.5448724, 599, 746.5788149098504, 746.704528, 746.456386, 599, 7.776313581830822, 7.7784088, 7.7742731, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.000868113522537563, 0.04, -0.03, 599, 0.269949916527547, 0.27, 0.26, 599, 0.00048414023372287133, 0.03, -0.04, 599, -0.0008347245409015018, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 6.677796327212035e-05, 0.05, -0.04, 599, 0.21945833333333326, 0.2264, 0.2128, 60, , , , , , , , , , , , , , , , , 0.4064349999999999, 0.4193, 0.394, 60, -0.18733333333333338, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5856115789473693, 2.59307, 2.5796, 57, 31.69264385964912, 31.7038, 31.6808, 57, 1440.6685964912283, 1441.103, 1440.314, 57, -0.8646526315789476, -0.774, -0.9388, 57
2018-08-22 09:43:00, 4262.1720000000005, 4333.75, 4240.61, 5, 4270.152, 4341.73, 4248.59, 5, 7.980000000000001, 7.98, 7.98, 5, 10.89056666666667, 10.893, 10.887, 120, 1489.9801333333328, 1490.006, 1489.958, 120, 994.4643333333337, 994.5, 994.22, 60, 7.766666666666667, 8.0, 7.0, 60, -1.4506666666666668, -1.19, -1.53, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.35359999999999986, -0.35, -0.38, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.63666666666661, 100.7, 100.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 6.5, 7.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5692.0, 5971.0, 5413.0, 2, -0.11324524523557959, -0.104138808217556, -0.131467167871449, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3519999999999996, -1.35, -1.38, 60, 0.5200081266794622, 0.5233, 0.516348, 521, 5.1370402298850655, 5.158, 5.137, 522, -19.229040307101684, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.05, 0.06, 0.04, 2, 14.17, 14.17, 14.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5949.0, 5968.0, 5930.0, 2, 5752.0, 5851.0, 5653.0, 2, 994.0, 994.0, 994.0, 60, 997.2939573302225, 997.318192802876, 997.147709441192, 12, 997.0, 997.0, 997.0, 60, 100.63333333333333, 100.7, 100.5, 12, -0.007333333333333335, 0.02, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 101.38666666666667, 101.6, 101.1, 30, , , , , 321.84912109375, 337.2, 290.8, 600, 141.84913635253906, 157.20000000000005, 110.80000000000001, 600, 5.992166666666669, 7.9, 1.9, 600, 335.5962219238281, 348.1, 316.2, 287, 155.59622192382812, 168.10000000000002, 136.2, 287, 336.3414306640625, 336.426910400391, 336.27978515625, 11, 353.20001220703125, 353.2, 353.2, 11, 349.5, 349.5, 349.5, 11, 313.3999938964844, 313.4, 313.4, 11, 313.3999938964844, 313.4, 313.4, 11, 0.12093182653188705, 359.794113735547, 0.524271007952052, 287, 180.1209259033203, 192.818898974785, 160.52116138101, 287, 0.8611244559288025, 0.947022676467896, 0.787299335002899, 11, 17.98366355895996, 17.983663509847986, 17.983663509847986, 11, 14.211742401123047, 14.211741399040989, 14.211741399040989, 11, 337.6389465332031, 337.638949401626, 337.638949401626, 11, 337.6389465332031, 337.638949401626, 337.638949401626, 11, 340.72027587890625, 348.1, 334.1, 599, 160.72027587890625, 168.10000000000002, 154.10000000000002, 599, 6.888313856427376, 7.8, 5.5, 599, 7.028919860627177, 7.9, 6.1, 287, 6.889172743271362, 6.89839832869079, 6.8733542319749, 11, 7.032746278112132, 7.79, 6.25, 287, 8.284545454545453, 8.34, 8.22, 11, 8.5, 8.5, 8.5, 11, 8.5, 8.5, 8.5, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.9288558551862245, 7.81608119729612, 5.99190247219236, 287, 6.787621594510227, 6.79728188863321, 6.77134883869519, 11, 6.932958374724107, 7.70266555562865, 6.14772772078645, 287, 8.189067318325712, 8.25510951972331, 8.1118086899726, 11, 8.414438411794448, 8.4161334330506, 8.41302589408099, 11, 8.41302589408099, 8.41302589408099, 8.41302589408099, 11, 4.996954927496959, 4.99695492749696, 4.99695492749696, 11, 1.146, 1.146, 1.146, 1, , , , , 212.6975860595703, 215.294, 210.622, 59, , , , , 94226.16666666667, 94257.0, 94158.0, 60, 24.899999618530273, 24.9, 24.9, 539, 8932.692188613331, 8932.6936903, 8932.69069, 60, 89.54486981022221, 89.5448948383333, 89.5448448333333, 60, 746.3764432283332, 746.4936411, 746.2585564, 60, 7.772940720472218, 7.77489401833333, 7.77097594, 60, , , , , , , , , 212.3055419921875, 213.68, 211.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 94225.51299500813, 94257.31, 94157.31, 601, 0.6000000000000132, 0.6, 0.6, 1200, 24.29341697692871, 24.33, 24.27, 600, 24.29341697692871, 24.33, 24.27, 600, 0.0, 0.0, 0.0, 600, -0.008283333333333231, -0.0, -0.01, 600, -2.6682333333333585, -2.62, -2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.690822866669, 8932.692339, 8932.689304, 600, 89.54484704777775, 89.5448723166667, 89.5448217333333, 600, 746.3364820316674, 746.45598, 746.216679, 600, 7.772274700527781, 7.77426633333333, 7.77027798333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -6.666666666666666e-05, 0.03, -0.03, 600, 0.26965000000000044, 0.27, 0.26, 600, 0.00038333333333333324, 0.04, -0.04, 600, -0.012833333333333339, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0003666666666666665, 0.04, -0.04, 600, 0.2167169491525424, 0.2232, 0.2124, 59, , , , , , , , , , , , , , , , , 0.4013559322033899, 0.4133, 0.3934, 59, -0.19349999999999987, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577167068965516, 2.58189, 2.57416, 58, 31.685718965517243, 31.6907, 31.6795, 58, 1440.1790344827589, 1440.453, 1439.998, 58, -0.9661431034482755, -0.9093, -1.0042, 58
2018-08-22 09:44:00, 4275.654, 4411.52, 4240.56, 5, 4283.643999999999, 4419.51, 4248.55, 5, 7.99, 7.99, 7.99, 5, 10.890799999999995, 10.893, 10.887, 120, 1490.0126833333334, 1490.031, 1489.99, 120, 994.4633333333336, 994.48, 994.44, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3764000000000001, -0.35, -0.38, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.76000000000005, 100.8, 100.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4871.5, 4921.0, 4822.0, 2, 7.0, 8.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5774.0, 5807.0, 5741.0, 2, -0.09617858011174014, -0.0904927028933002, -0.104138808217556, 12, -0.8405000000000011, -0.84, -0.85, 60, -1.3534999999999997, -1.35, -1.38, 60, 0.512217737044146, 0.516577, 0.507117, 521, 5.137080614203462, 5.158, 5.137, 521, -19.225758157389592, -18.36, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.060000000000000005, 0.07, 0.05, 2, 14.17, 14.17, 14.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5938.0, 5952.0, 5924.0, 2, 6227.5, 6513.0, 5942.0, 2, 994.0, 994.0, 994.0, 60, 997.2922855443152, 997.308163952696, 997.26805007222, 12, 997.0, 997.0, 997.0, 60, 100.75833333333331, 100.8, 100.7, 12, -0.02266666666666668, 0.0, -0.03, 60, -0.14666666666666675, -0.1, -0.2, 30, 101.35333333333337, 101.5, 101.1, 30, , , , , 323.23675537109375, 335.8, 308.5, 599, 143.2367706298828, 155.79999999999995, 128.5, 599, 6.086978297161936, 7.9, 2.8, 599, 336.6505432128906, 351.7, 315.3, 287, 156.65054321289062, 171.70000000000005, 135.3, 287, 336.5024719238281, 336.564147949219, 336.422576904297, 12, 353.20001220703125, 353.2, 353.2, 12, 350.94171142578125, 351.7, 349.5, 12, 313.3999938964844, 313.4, 313.4, 12, 313.4333190917969, 313.8, 313.4, 12, 1.179308295249939, 359.32497384661, 1.01960375383709, 287, 181.17930603027344, 196.455399068303, 159.481595892702, 287, 1.0356751680374146, 1.0893748998642, 0.954169929027557, 12, 17.983661651611328, 17.983663509847986, 17.983663509847986, 12, 15.689778327941895, 16.455399068302995, 14.211741399040989, 12, 337.6389465332031, 337.638949401626, 337.638949401626, 12, 337.6702575683594, 338.014661353773, 337.638949401626, 12, 343.0190124511719, 355.4, 331.2, 600, 163.01901245117188, 175.39999999999998, 151.2, 600, 6.595833333333349, 7.7, 5.6, 600, 6.786062717770035, 7.8, 5.8, 287, 6.909104962295149, 6.92594914663879, 6.89467270194985, 12, 6.789515362686098, 7.61, 5.94, 287, 8.22, 8.22, 8.22, 12, 8.5, 8.5, 8.5, 12, 8.000000000000002, 8.5, 7.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.685767380269191, 7.71590261148423, 5.6969934899638, 287, 6.807639292101153, 6.8237907011621, 6.79398477712602, 12, 6.689118579874451, 7.50594669294086, 5.83494016567191, 287, 8.111808689972602, 8.1118086899726, 8.1118086899726, 12, 8.41302589408099, 8.41302589408099, 8.41302589408099, 12, 7.915571980093596, 8.41302589408099, 7.81608119729612, 12, 4.996954927496959, 4.99695492749696, 4.99695492749696, 12, , , , , , , , , 212.7151641845703, 215.025, 209.761, 61, , , , , 94326.16666666667, 94357.0, 94258.0, 60, 24.899999618530273, 24.9, 24.9, 539, 8932.689140448334, 8932.6906394, 8932.6876411, 60, 89.54481900747223, 89.54484399, 89.5447940183333, 60, 746.1363326200001, 746.2544752, 746.0182652, 60, 7.768938876999997, 7.77090792, 7.76697108666667, 60, , , , , , , , , 212.37693786621094, 213.4, 211.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 94325.62666666649, 94357.31, 94257.41, 600, 0.6000000000000132, 0.6, 0.6, 1202, 24.293493270874023, 24.32, 24.27, 601, 24.293466567993164, 24.32, 24.27, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.5636772046588967, -2.46, -2.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.687771996674, 8932.689299, 8932.68624, 601, 89.54479619994459, 89.54482165, 89.5447706666667, 601, 746.09502591015, 746.216264, 745.970277, 601, 7.768250431835834, 7.77027106666667, 7.76617128333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 600, 0.0012166666666666671, 0.03, -0.03, 600, 0.2680833333333331, 0.27, 0.26, 600, 0.00029999999999999987, 0.04, -0.04, 600, -0.014642262895174677, 2.3, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0002333333333333331, 0.04, -0.05, 600, 0.2160983606557377, 0.2219, 0.2088, 61, , , , , , , , , , , , , , , , , 0.4002098360655738, 0.4109, 0.3868, 61, -0.22050000000000033, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569756896551724, 2.57455, 2.56766, 58, 31.681020689655178, 31.6853, 31.6776, 58, 1439.7432241379313, 1440.035, 1439.62, 58, -1.056641379310345, -0.995, -1.0826, 58
2018-08-22 09:45:00, 4239.368333333334, 4243.84, 4231.63, 6, 4247.358333333334, 4251.83, 4239.62, 6, 7.990000000000001, 7.99, 7.99, 6, 10.890625000000005, 10.894, 10.887, 120, 1490.0275250000004, 1490.037, 1490.018, 120, 994.4685000000012, 994.49, 994.44, 60, 7.0, 7.0, 7.0, 60, -1.2046666666666666, -1.19, -1.21, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3804000000000001, -0.38, -0.4, 50, -0.206896551724138, -0.2, -0.3, 29, 100.76551724137924, 100.9, 100.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4921.0, 4921.0, 4921.0, 2, 6.0, 6.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6069.0, 6463.0, 5675.0, 2, -0.09617958362030758, -0.0904927028933002, -0.117796955644621, 12, -0.8408333333333344, -0.84, -0.85, 60, -1.3559999999999997, -1.35, -1.38, 60, 0.5025321305182342, 0.507906, 0.497111, 521, 5.137000000000008, 5.137, 5.137, 521, -19.232955854126637, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.045, 0.05, 0.04, 2, 14.17, 14.17, 14.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5890.5, 5891.0, 5890.0, 2, 6167.5, 6569.0, 5766.0, 2, 994.0, 994.0, 994.0, 60, 997.2956279757714, 997.318191946234, 997.268049913664, 12, 997.0, 997.0, 997.0, 60, 100.75833333333333, 100.8, 100.6, 12, -0.016833333333333346, 0.02, -0.03, 60, -0.11000000000000007, -0.1, -0.2, 30, 101.24333333333333, 101.6, 100.9, 30, , , , , 320.6766357421875, 350.4, 309.7, 599, 140.67662048339844, 170.39999999999998, 129.7, 599, 5.207345575959934, 7.0, 2.0, 599, 338.1238708496094, 346.8, 315.1, 287, 158.12388610839844, 166.79999999999995, 135.10000000000002, 287, 336.8521728515625, 336.986083984375, 336.625305175781, 12, 352.82501220703125, 353.2, 351.7, 12, 351.70001220703125, 351.7, 351.7, 12, 313.3999938964844, 313.4, 313.4, 12, 315.20001220703125, 315.3, 315.1, 12, 2.6554057598114014, 359.96341135781, 0.00346149635724825, 287, 182.65541076660156, 191.505852658885, 159.295092086905, 287, 1.3876224756240845, 1.51992511749268, 1.16474974155426, 12, 17.550567626953125, 17.983663509847986, 16.455399068302995, 12, 16.455398559570312, 16.455399068302995, 16.455399068302995, 12, 337.6389465332031, 337.638949401626, 337.638949401626, 12, 339.3883361816406, 339.481595892702, 339.295092086905, 12, 339.0373840332031, 346.8, 332.3, 600, 159.0373992919922, 166.79999999999995, 152.29999999999995, 600, 6.573666666666667, 7.7, 5.3, 600, 6.591637630662013, 7.7, 5.3, 287, 6.908528141858537, 6.91472841225626, 6.90135793871866, 12, 6.595905912269544, 7.59, 5.59, 286, 8.22, 8.22, 8.22, 12, 8.5, 8.5, 8.5, 12, 7.858333333333332, 7.9, 7.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.488544065156342, 7.59190081694775, 5.19405961855375, 287, 6.807427143221872, 6.81293932996291, 6.79989513514769, 12, 6.492905203608412, 7.4811471334393, 5.48549038961111, 286, 8.111808689972602, 8.1118086899726, 8.1118086899726, 12, 8.41302589408099, 8.41302589408099, 8.41302589408099, 12, 7.765221248062278, 7.81608119729612, 7.71590261148423, 12, 4.996954927496959, 4.99695492749696, 4.99695492749696, 12, , , , , , , , , 212.9110565185547, 214.86, 210.307, 59, , , , , 94426.16666666667, 94457.0, 94358.0, 60, 24.899999618530273, 24.9, 24.9, 540, 8932.686075255, 8932.6875912, 8932.6845696, 60, 89.54476792091667, 89.5447931866667, 89.5447428266667, 60, 745.8942090849998, 746.0141675, 745.7741737, 60, 7.764903484750002, 7.76690279166667, 7.762902895, 60, , , , , , , , , 212.47726440429688, 213.49, 211.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 94425.5786644409, 94457.22, 94357.41, 599, 0.6000000000000132, 0.6, 0.6, 1198, 24.30898094177246, 24.33, 24.29, 599, 24.308984756469727, 24.33, 24.29, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.4715191986644647, -2.35, -2.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.684684445745, 8932.686235, 8932.683145, 599, 89.54474474076243, 89.5447705833333, 89.5447190833333, 599, 745.8461031151921, 745.969874, 745.722149, 599, 7.764101718586535, 7.76616456666667, 7.76203581666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 600, -2.6020852139652105e-19, 0.04, -0.03, 600, 0.26659999999999956, 0.27, 0.26, 600, 0.00023333333333333355, 0.04, -0.04, 600, 0.07195325542570948, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0012500000000000005, 0.04, -0.05, 600, 0.21721186440677967, 0.2265, 0.208, 59, , , , , , , , , , , , , , , , , 0.4022881355932204, 0.4194, 0.3852, 59, -0.1985000000000001, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5749018965517236, 2.58458, 2.57025, 58, 31.68706034482758, 31.6956, 31.6803, 58, 1440.0370344827588, 1440.599, 1439.769, 58, -0.9964482758620691, -0.88, -1.0517, 58
2018-08-22 09:46:00, 4255.856, 4312.5, 4238.29, 5, 4263.839999999999, 4320.49, 4246.28, 5, 7.984, 7.99, 7.98, 5, 10.892508333333355, 10.894, 10.891, 120, 1490.0233583333325, 1490.031, 1490.015, 120, 994.4676666666668, 994.48, 994.46, 60, 7.0, 7.0, 7.0, 60, -1.2030000000000014, -1.18, -1.21, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3840000000000001, -0.38, -0.4, 50, -0.293103448275862, -0.2, -0.3, 29, 100.6344827586207, 100.8, 100.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4970.0, 5118.0, 4822.0, 2, 7.0, 8.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6052.5, 6364.0, 5741.0, 2, -0.21105306105500685, -0.190581417860585, -0.245193898669527, 12, -0.842500000000001, -0.84, -0.85, 60, -1.3599999999999997, -1.35, -1.38, 60, 0.49166240726577426, 0.497467, 0.485434, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.24552581261946, -18.78, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.045, 0.05, 0.04, 2, 14.17, 14.17, 14.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5988.5, 5999.0, 5978.0, 2, 7140.5, 7227.0, 7054.0, 2, 994.0, 994.0, 994.0, 60, 997.2969675600151, 997.308713394874, 997.288656192987, 12, 997.0, 997.0, 997.0, 60, 100.65000000000002, 100.8, 100.4, 12, 0.020333333333333346, 0.03, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 30, 101.65, 101.8, 101.3, 30, , , , , 320.84515380859375, 338.0, 307.4, 601, 140.8451385498047, 158.0, 127.39999999999998, 601, 5.833277870216309, 7.6, 2.7, 601, 337.6953125, 347.6, 316.0, 287, 157.6953125, 167.60000000000002, 136.0, 287, 336.80584716796875, 336.895904541016, 336.669708251953, 12, 351.70001220703125, 351.7, 351.7, 12, 350.8084716796875, 351.7, 347.6, 12, 313.3999938964844, 313.4, 313.4, 12, 315.1000061035156, 315.1, 315.1, 12, 2.243147850036621, 359.998332192696, 0.0365772901528191, 287, 182.24314880371094, 192.305510128051, 160.310950554427, 287, 1.3366401195526123, 1.42113947868347, 1.18969249725342, 12, 16.455398559570312, 16.455399068302995, 16.455399068302995, 12, 15.203300476074219, 16.455399068302995, 12.305510128050997, 12, 337.6389465332031, 337.638949401626, 337.638949401626, 12, 339.29510498046875, 339.295092086905, 339.295092086905, 12, 339.2545471191406, 347.6, 332.8, 600, 159.2545623779297, 167.60000000000002, 152.79999999999995, 600, 6.939666666666673, 7.8, 5.7, 600, 6.961324041811853, 7.8, 5.7, 287, 6.913495701015136, 6.92711451444483, 6.90477518299058, 12, 6.958793158061454, 7.59, 5.85, 287, 8.22, 8.22, 8.22, 12, 8.5, 8.5, 8.5, 12, 7.799999999999998, 7.8, 7.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.85972812634523, 7.69672289283539, 5.59834399701259, 287, 6.8119912713080675, 6.82678941693435, 6.80276651053878, 12, 6.8572196223736555, 7.48642939183978, 5.74717458273358, 287, 8.111808689972602, 8.1118086899726, 8.1118086899726, 12, 8.41302589408099, 8.41302589408099, 8.41302589408099, 12, 7.707555736317354, 7.71590261148423, 7.69672289283539, 12, 4.996954927496959, 4.99695492749696, 4.99695492749696, 12, , , , , , , , , 212.98052978515625, 215.77, 210.207, 61, , , , , 94526.16666666667, 94557.0, 94458.0, 60, 24.89667320251465, 24.9, 24.8, 541, 8932.683032301667, 8932.6845192, 8932.6815411, 60, 89.54471720502778, 89.5447419866667, 89.5446923516667, 60, 745.6506820199997, 745.770272, 745.5295395, 60, 7.760844700333332, 7.76283786666667, 7.75882565833333, 60, , , , , , , , , 212.2919158935547, 213.65, 211.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 94525.5229950085, 94557.32, 94457.32, 601, 0.6000000000000132, 0.6, 0.6, 1200, 24.309131622314453, 24.33, 24.28, 600, 24.309131622314453, 24.33, 24.28, 600, 0.0, 0.0, 0.0, 600, -0.0053666666666666255, -0.0, -0.01, 600, -2.5455000000000187, -2.3, -2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.681615271213, 8932.68314, 8932.680109, 601, 89.54469362969442, 89.544719, 89.5446685833333, 600, 745.603259905, 745.721746, 745.484555, 600, 7.760054331750004, 7.7620291, 7.75807591666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0006, 0.04, -0.04, 600, 0.2550166666666689, 0.27, 0.23, 600, 0.0004999999999999997, 0.04, -0.04, 600, 0.016333333333333346, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0005333333333333338, 0.05, -0.04, 600, 0.2148770491803279, 0.2213, 0.206, 61, , , , , , , , , , , , , , , , , 0.397944262295082, 0.4098, 0.3815, 61, -0.1414999999999999, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5846449122807016, 2.58792, 2.57897, 57, 31.69008771929824, 31.6977, 31.6822, 57, 1440.6184912280703, 1440.799, 1440.298, 57, -0.8745666666666666, -0.8372, -0.9403, 57
2018-08-22 09:47:00, 4260.805714285713, 4386.14, 4237.38, 7, 4268.8042857142855, 4394.14, 4245.38, 7, 7.998571428571429, 8.0, 7.99, 7, 10.890433333333315, 10.893, 10.888, 120, 1490.0040916666667, 1490.024, 1489.992, 120, 994.4593333333327, 994.47, 994.45, 60, 7.0, 7.0, 7.0, 60, -1.1800000000000004, -1.18, -1.18, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3948, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 30, 100.48666666666664, 100.7, 100.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5560.5, 6102.0, 5019.0, 2, -0.23494350697478725, -0.217863546946433, -0.245193898669527, 12, -0.8423333333333344, -0.84, -0.85, 60, -1.3599999999999997, -1.35, -1.38, 60, 0.47990148275862043, 0.485737, 0.47381, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.232183908045936, -17.12, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.045, 0.06, 0.03, 2, 14.17, 14.17, 14.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5998.5, 6022.0, 5975.0, 2, 6157.0, 6206.0, 6108.0, 2, 994.0, 994.0, 994.0, 60, 997.2878202847992, 997.28865616114, 997.278627529201, 12, 997.0, 997.0, 997.0, 60, 100.47499999999998, 100.6, 100.4, 12, -0.012500000000000008, 0.02, -0.03, 60, -0.1482758620689655, -0.1, -0.2, 29, 100.85172413793101, 101.3, 100.5, 29, , , , , 324.31640625, 360.0, 2.0, 601, 144.31640625, 182.3, 132.3, 601, 5.099667221297839, 7.1, 0.8, 601, 338.8296203613281, 345.2, 318.0, 286, 158.82960510253906, 165.20000000000005, 138.0, 286, 336.87841796875, 336.938812255859, 336.787689208984, 12, 351.70001220703125, 351.7, 351.7, 12, 347.6000061035156, 347.6, 347.6, 12, 313.3999938964844, 313.4, 313.4, 12, 315.54998779296875, 316.0, 315.1, 12, 3.3502590656280518, 359.977892608883, 0.111248908411151, 286, 183.3502655029297, 189.873843597951, 162.270289574365, 286, 1.411002278327942, 1.49146056175232, 1.32234406471252, 12, 16.455398559570312, 16.455399068302995, 16.455399068302995, 12, 12.305510520935059, 12.305510128050997, 12.305510128050997, 12, 337.6389465332031, 337.638949401626, 337.638949401626, 12, 339.8876647949219, 340.310950554427, 339.295092086905, 12, 339.78082275390625, 345.2, 330.8, 600, 159.78082275390625, 165.20000000000005, 150.8, 600, 6.437500000000008, 7.5, 5.2, 600, 6.451748251748248, 7.5, 5.2, 286, 6.927638284609383, 6.94792755137583, 6.87908109989559, 12, 6.457811213177066, 7.47, 5.37, 287, 8.22, 8.22, 8.22, 12, 8.5, 8.5, 8.5, 12, 7.799999999999998, 7.8, 7.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.348735850294357, 7.39484421621631, 5.10501783258174, 286, 6.825915363094239, 6.84778677834366, 6.77747216265941, 12, 6.354727259071294, 7.36496600967375, 5.27044036314088, 287, 8.111808689972602, 8.1118086899726, 8.1118086899726, 12, 8.41302589408099, 8.41302589408099, 8.41302589408099, 12, 7.696722892835392, 7.69672289283539, 7.69672289283539, 12, 4.996954927496959, 4.99695492749696, 4.99695492749696, 12, , , , , , , , , 213.0795135498047, 215.568, 210.973, 60, , , , , 94626.16666666667, 94657.0, 94558.0, 60, 24.88262367248535, 24.9, 24.8, 541, 8932.68000265, 8932.6814906, 8932.6785074, 60, 89.54466671083334, 89.54469151, 89.54464179, 60, 745.4046184633335, 745.5253545, 745.2842757, 60, 7.7567436410555555, 7.75875590833333, 7.75473792833333, 60, , , , , , , , , 212.49285888671875, 213.55, 211.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 94625.63666666685, 94657.32, 94557.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.27421760559082, 24.3, 24.25, 600, 24.27421760559082, 24.3, 24.25, 600, 0.0, 0.0, 0.0, 600, 0.009533333333333205, 0.01, 0.0, 600, -2.409366666666672, -2.15, -2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.678595911515, 8932.680104, 8932.677107, 599, 89.54464330722217, 89.5446684833333, 89.54461845, 600, 745.3685395649991, 745.484147, 745.250671, 600, 7.756142326083333, 7.75806911666667, 7.75417785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.700083333333326, 0.71, 0.7, 600, -0.00016666666666666658, 0.04, -0.03, 600, 0.22558333333333286, 0.24, 0.22, 600, -0.0004666666666666671, 0.04, -0.05, 600, -0.07616666666666665, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0011666666666666674, 0.05, -0.04, 600, 0.21572000000000005, 0.2251, 0.2086, 60, , , , , , , , , , , , , , , , , 0.3995083333333334, 0.4169, 0.3864, 60, -0.07016666666666667, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572851724137931, 2.57878, 2.56923, 58, 31.68211034482758, 31.6893, 31.6781, 58, 1439.9280862068972, 1440.28, 1439.71, 58, -1.0180017241379309, -0.9446, -1.0639, 58
2018-08-22 09:48:00, 4244.232, 4253.94, 4234.99, 5, 4252.226000000001, 4261.93, 4242.98, 5, 7.994, 8.0, 7.99, 5, 10.890183333333342, 10.892, 10.888, 120, 1490.0066083333325, 1490.024, 1489.999, 120, 994.4169999999993, 994.47, 994.13, 60, 7.0, 7.0, 7.0, 60, -1.1873333333333322, -1.18, -1.19, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4029999999999998, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 101.02068965517239, 101.2, 100.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 5216.0, 5314.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5807.0, 5807.0, 5807.0, 2, -0.16223003257093646, -0.136161103909728, -0.204216465922173, 12, -0.8421666666666676, -0.84, -0.85, 60, -1.3634999999999995, -1.35, -1.38, 60, 0.46755664559387033, 0.474328, 0.460299, 522, 5.1371206896551795, 5.158, 5.137, 522, -19.25214559386969, -16.7, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.02, 0.02, 0.02, 2, 14.17, 14.17, 14.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6182.5, 6223.0, 6142.0, 2, 8273.5, 8489.0, 8058.0, 2, 994.0, 994.0, 994.0, 60, 997.2435276097978, 997.298683973267, 996.957716935714, 12, 997.0, 997.0, 997.0, 60, 101.00833333333334, 101.2, 100.7, 12, -0.02800000000000002, -0.02, -0.03, 60, -0.16000000000000006, -0.1, -0.2, 30, 101.16000000000003, 101.4, 100.8, 30, , , , , 320.14617919921875, 357.4, 3.1, 599, 140.14617919921875, 186.8, 127.10000000000002, 599, 5.7971619365609355, 7.9, 0.3, 599, 333.0325012207031, 346.2, 314.7, 288, 153.03250122070312, 166.20000000000005, 134.7, 288, 336.60223388671875, 336.782257080078, 336.452667236328, 11, 351.70001220703125, 351.7, 351.7, 11, 346.6909484863281, 347.6, 345.2, 11, 313.3999938964844, 313.4, 313.4, 11, 315.4636535644531, 316.3, 314.7, 11, 357.4295959472656, 359.919778099877, 0.158406821091985, 288, 177.42959594726562, 190.785666885592, 158.894349798788, 288, 1.1187880039215088, 1.29459190368652, 0.954672753810883, 11, 16.455398559570312, 16.455399068302995, 16.455399068302995, 11, 11.366018295288086, 12.305510128050997, 9.873843597951009, 11, 337.6389465332031, 337.638949401626, 337.638949401626, 11, 339.69805908203125, 340.481545523577, 338.89434979878797, 11, 338.0259094238281, 346.2, 326.8, 601, 158.02589416503906, 166.20000000000005, 146.8, 601, 6.475041597337767, 7.8, 4.6, 601, 6.619444444444443, 7.9, 5.2, 288, 6.839399985916438, 6.86805845511484, 6.82972502610511, 11, 6.598967374089329, 7.75, 5.34, 287, 8.22, 8.22, 8.22, 11, 8.5, 8.5, 8.5, 11, 7.7272727272727275, 7.9, 7.5, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.52181538558387, 7.81741408009288, 5.10209285599178, 288, 6.7374088870149045, 6.76531736301555, 6.72571601098334, 11, 6.501049719521778, 7.66092363357374, 5.24255856785631, 287, 8.111808689972602, 8.1118086899726, 8.1118086899726, 11, 8.41302589408099, 8.41302589408099, 8.41302589408099, 11, 7.625352659882159, 7.81741408009288, 7.39484421621631, 11, 4.996954927496959, 4.99695492749696, 4.99695492749696, 11, , , , , 1.192, 1.192, 1.192, 1, 212.86978149414062, 215.864, 210.826, 60, , , , , 94726.16666666667, 94757.0, 94658.0, 60, 24.840925216674805, 24.9, 24.8, 540, 8932.676949339999, 8932.6784564, 8932.6754524, 60, 89.54461582233334, 89.54464094, 89.5445908733333, 60, 745.1593668866667, 745.2801958, 745.0408123, 60, 7.752656114777776, 7.75466993, 7.750680205, 60, , , , , , , , , 212.4022216796875, 213.62, 211.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 94725.63666666685, 94757.32, 94657.42, 600, 0.6000000000000132, 0.6, 0.6, 1202, 24.266189575195312, 24.3, 24.24, 601, 24.266189575195312, 24.3, 24.24, 601, 0.0, 0.0, 0.0, 601, 0.004792013311148057, 0.01, 0.0, 601, -2.531464226289517, -2.43, -2.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.67558999002, 8932.677102, 8932.67406, 601, 89.54459316650022, 89.5446183666667, 89.5445676666667, 601, 745.1274452212969, 745.250266, 745.005073, 601, 7.752124087021633, 7.7541711, 7.75008455, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.0006156405990016637, 0.04, -0.04, 601, 0.21999999999999906, 0.22, 0.22, 601, -0.0008652246256239602, 0.04, -0.04, 601, -0.0450915141430948, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0007653910149750415, 0.05, -0.04, 601, 0.21585666666666664, 0.2265, 0.2066, 60, , , , , , , , , , , , , , , , , 0.39976666666666666, 0.4195, 0.3826, 60, -0.15983333333333333, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5720946551724153, 2.5771, 2.56958, 58, 31.683886206896545, 31.6898, 31.6787, 58, 1439.8765862068967, 1440.171, 1439.73, 58, -1.0293827586206896, -0.9681, -1.0597, 58
2018-08-22 09:49:00, 4242.6033333333335, 4243.02, 4242.04, 3, 4250.593333333333, 4251.02, 4250.03, 3, 7.989999999999999, 8.0, 7.98, 3, 10.884191666666664, 10.891, 10.878, 120, 1490.0117416666662, 1490.023, 1489.998, 120, 994.4403333333343, 994.47, 994.43, 60, 7.0, 7.0, 7.0, 60, -1.1946666666666657, -1.19, -1.21, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4024000000000001, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 100.55517241379313, 100.9, 100.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5642.5, 5741.0, 5544.0, 2, -0.2235689169450981, -0.176958380146459, -0.245193898669527, 12, -0.845500000000001, -0.84, -0.85, 60, -1.3639999999999997, -1.35, -1.38, 60, 0.4542940902111319, 0.460734, 0.447889, 521, 5.137040307101736, 5.158, 5.137, 521, -19.257811900191896, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.035, 0.04, 0.03, 2, 14.17, 14.17, 14.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6290.5, 6340.0, 6241.0, 2, 6422.5, 6456.0, 6389.0, 2, 994.0, 994.0, 994.0, 60, 997.2685983411169, 997.288655244383, 997.258569723543, 12, 997.0, 997.0, 997.0, 60, 100.55833333333332, 100.9, 100.4, 12, -0.03250000000000002, -0.02, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.92333333333332, 101.4, 100.7, 30, , , , , 321.5771179199219, 338.0, 311.8, 600, 141.5771026611328, 158.0, 131.8, 600, 6.1331666666666695, 7.9, 2.5, 600, 334.62310791015625, 346.2, 316.3, 287, 154.62310791015625, 166.20000000000005, 136.3, 287, 336.24664306640625, 336.432525634766, 336.099273681641, 12, 351.70001220703125, 351.7, 351.7, 12, 346.20001220703125, 346.2, 346.2, 12, 313.3999938964844, 313.4, 313.4, 12, 314.70001220703125, 314.7, 314.7, 12, 359.0508728027344, 359.793921332687, 0.178052307456624, 287, 179.05087280273438, 190.764864096553, 160.509382594914, 287, 0.7528212666511536, 0.978011608123779, 0.590102136135101, 12, 16.455398559570312, 16.455399068302995, 16.455399068302995, 12, 10.785667419433594, 10.785666885592008, 10.785666885592008, 12, 337.6389465332031, 337.638949401626, 337.638949401626, 12, 338.89434814453125, 338.89434979878797, 338.89434979878797, 12, 339.64703369140625, 346.8, 332.8, 599, 159.64703369140625, 166.79999999999995, 152.79999999999995, 599, 6.777295492487489, 7.5, 6.0, 599, 6.909756097560979, 7.9, 6.1, 287, 6.835137446231452, 6.84439415041781, 6.82157546183338, 12, 6.91634779854292, 7.59, 6.31, 287, 8.22, 8.22, 8.22, 12, 8.5, 8.5, 8.5, 12, 7.900000000000001, 7.9, 7.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.811405439220489, 7.80920613995405, 5.99714717351593, 287, 6.73403628142234, 6.74341581103269, 6.71720474325862, 12, 6.818378215929323, 7.49910534506352, 6.20771123273444, 287, 8.111808689972602, 8.1118086899726, 8.1118086899726, 12, 8.41302589408099, 8.41302589408099, 8.41302589408099, 12, 7.817414080092878, 7.81741408009288, 7.81741408009288, 12, 4.996954927496959, 4.99695492749696, 4.99695492749696, 12, , , , , , , , , 212.4935760498047, 214.951, 210.568, 59, , , , , 94826.16666666667, 94857.0, 94758.0, 60, 24.81743812561035, 24.9, 24.8, 539, 8932.673905363332, 8932.6754019, 8932.67241, 60, 89.54456508938891, 89.5445900316667, 89.5445401666667, 60, 744.9183098383334, 745.0367294, 744.8006668, 60, 7.748638497305555, 7.75061215666667, 7.74667778, 60, , , , , , , , , 212.05084228515625, 212.78, 211.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 94825.58470784657, 94857.23, 94757.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, 24.248165130615234, 24.27, 24.23, 599, 24.248165130615234, 24.27, 24.23, 599, 0.0, 0.0, 0.0, 599, -0.0006343906510851427, 0.01, -0.01, 599, -2.436677796327225, -2.37, -2.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.672516018365, 8932.674055, 8932.670952, 599, 89.54454193363947, 89.5445675833333, 89.5445158666667, 599, 744.8856467212015, 745.004675, 744.771787, 599, 7.7480941120200315, 7.75007791666667, 7.74619645, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4036727879799888, 1.6, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.00023372287145242068, 0.03, -0.03, 599, 0.21999999999999906, 0.22, 0.22, 599, -0.0008514190317195328, 0.04, -0.03, 599, -0.02387312186978297, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.301836393989958, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0005509181969949916, 0.04, -0.05, 599, 0.2147203389830508, 0.2223, 0.2082, 59, , , , , , , , , , , , , , , , , 0.39768305084745775, 0.4117, 0.3857, 59, -0.1818333333333332, -0.13, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5694343859649122, 2.57348, 2.56766, 57, 31.680787719298237, 31.6847, 31.6765, 57, 1439.7243859649125, 1439.984, 1439.617, 57, -1.060559649122807, -1.0047, -1.0832, 57
2018-08-22 09:50:00, 4330.825, 4375.07, 4265.91, 4, 4338.8075, 4383.05, 4273.9, 4, 7.982500000000001, 7.99, 7.98, 4, 10.877225000000013, 10.882, 10.874, 120, 1490.0135583333335, 1490.026, 1490.002, 120, 994.4453333333324, 994.46, 994.43, 60, 7.0, 7.0, 7.0, 60, -1.21, -1.21, -1.21, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4100000000000001, -0.41, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.76333333333335, 101.0, 100.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5938.0, 6397.0, 5479.0, 2, -0.19740895994810634, -0.163347330229556, -0.231522683613662, 12, -0.8481666666666676, -0.84, -0.85, 60, -1.3659999999999997, -1.35, -1.38, 60, 0.4419136743295021, 0.448246, 0.436062, 522, 5.137040229885065, 5.158, 5.137, 522, -19.272911877394595, -18.78, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.02, 0.02, 0.02, 2, 14.17, 14.17, 14.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6340.5, 6356.0, 6325.0, 2, 6815.5, 6901.0, 6730.0, 2, 994.0, 994.0, 994.0, 60, 997.272776480895, 997.288654740473, 997.258569691784, 12, 997.0, 997.0, 997.0, 60, 100.74999999999999, 101.0, 100.5, 12, -0.052333333333333294, -0.03, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.81666666666668, 101.0, 100.7, 30, , , , , 320.4391784667969, 342.0, 305.6, 601, 140.43919372558594, 162.0, 125.60000000000002, 601, 5.378202995008315, 7.1, 2.3, 601, 334.9776916503906, 344.1, 313.5, 287, 154.97769165039062, 164.10000000000002, 133.5, 287, 336.0129699707031, 336.100524902344, 335.874267578125, 12, 351.70001220703125, 351.7, 351.7, 12, 346.20001220703125, 346.2, 346.2, 12, 313.3999938964844, 313.4, 313.4, 12, 314.20001220703125, 314.7, 313.5, 12, 359.36663818359375, 359.910056592241, 0.160018266934628, 287, 179.36663818359375, 188.657263172526, 157.563552825256, 287, 0.5066524147987366, 0.598554193973541, 0.392851620912552, 12, 16.455398559570312, 16.455399068302995, 16.455399068302995, 12, 10.78219985961914, 10.785666885592008, 10.764864096552998, 12, 337.6075439453125, 337.638949401626, 337.563552825256, 12, 338.3713684082031, 339.27239923745697, 337.563552825256, 12, 336.4903869628906, 344.1, 331.6, 600, 156.4904022216797, 164.10000000000002, 151.60000000000002, 600, 6.5459999999999905, 7.4, 5.7, 600, 6.56689895470384, 7.4, 5.7, 287, 6.796573820085887, 6.81351916376305, 6.78101045296167, 12, 6.577218878682291, 7.32, 5.79, 287, 8.22, 8.22, 8.22, 12, 8.5, 8.5, 8.5, 12, 7.900000000000001, 7.9, 7.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.4673851834178455, 7.2981615997293, 5.59869475541499, 287, 6.695887554935344, 6.71128748373999, 6.68014162009768, 12, 6.477646844286841, 7.21565222812565, 5.6904916487298, 287, 8.111808689972602, 8.1118086899726, 8.1118086899726, 12, 8.41302589408099, 8.41302589408099, 8.41302589408099, 12, 7.816563082836477, 7.81741408009288, 7.80920613995405, 12, 4.996954927496959, 4.99695492749696, 4.99695492749696, 12, , , , , , , , , 212.48928833007812, 214.457, 210.516, 61, , , , , 94926.16666666667, 94957.0, 94858.0, 60, 24.80314826965332, 24.9, 24.8, 540, 8932.670864560001, 8932.6723585, 8932.6693744, 60, 89.54451440933333, 89.5445393083333, 89.5444895733333, 60, 744.6790926483333, 744.7966124, 744.5617691, 60, 7.74465154413889, 7.74661020666667, 7.74269615166667, 60, , , , , , , , , 211.76296997070312, 213.2, 210.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 94925.53281197984, 94957.33, 94857.33, 601, 0.6000000000000132, 0.6, 0.6, 1202, 24.250415802001953, 24.28, 24.23, 601, 24.250450134277344, 24.28, 24.23, 600, 0.0, 0.0, 0.0, 600, -0.005466666666666623, -0.0, -0.01, 600, -3.0000665557404265, -2.67, -3.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.669399535765, 8932.670946, 8932.667883, 601, 89.5444899922629, 89.5445157666667, 89.5444647166667, 601, 744.6575099850247, 744.772127, 744.541924, 601, 7.744291833083751, 7.74620211666667, 7.7423654, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6999999999999927, 0.7, 0.7, 600, -0.0002999999999999999, 0.03, -0.04, 600, 0.22043333333333262, 0.23, 0.22, 600, 0.00055, 0.04, -0.04, 600, -0.008652246256239594, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.00018333333333333334, 0.04, -0.04, 600, 0.21484918032786887, 0.2239, 0.2081, 61, , , , , , , , , , , , , , , , , 0.3979016393442623, 0.4146, 0.3854, 61, -0.13033333333333333, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568416206896552, 2.57046, 2.56637, 58, 31.68155, 31.6864, 31.6779, 58, 1439.6598965517244, 1439.776, 1439.54, 58, -1.0743362068965518, -1.0507, -1.0994, 58
2018-08-22 09:51:00, 4302.97, 4488.58, 4237.13, 6, 4310.96, 4496.57, 4245.12, 6, 7.990000000000001, 7.99, 7.99, 6, 10.885133333333338, 10.896, 10.881, 120, 1490.1170666666662, 1490.263, 1490.01, 120, 994.4423333333343, 994.45, 994.43, 60, 6.266666666666667, 7.0, 6.0, 60, -1.2246666666666661, -1.21, -1.23, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.42039999999999994, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 100.80666666666667, 101.0, 100.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5347.0, 5380.0, 5314.0, 2, -0.18719668411643442, -0.163347330229556, -0.231522683613662, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.3719999999999997, -1.35, -1.38, 60, 0.43065578310940567, 0.436129, 0.425968, 521, 5.137040307101736, 5.158, 5.137, 521, -19.294817658349288, -18.78, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.03, 0.03, 0.03, 2, 14.17, 14.17, 14.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6495.0, 6533.0, 6457.0, 2, 7250.0, 7277.0, 7223.0, 2, 994.0, 994.0, 994.0, 60, 997.2711046960288, 997.278626170662, 997.258569030598, 12, 997.0, 997.0, 997.0, 60, 100.825, 101.0, 100.5, 12, -0.03200000000000002, -0.03, -0.05, 60, -0.19666666666666677, -0.1, -0.2, 30, 101.29666666666672, 101.5, 101.0, 30, , , , , 321.1916198730469, 342.8, 298.6, 598, 141.1916046142578, 162.79999999999995, 118.60000000000002, 598, 5.575585284280937, 7.2, 1.7, 598, 336.2679748535156, 346.2, 313.7, 286, 156.26797485351562, 166.20000000000005, 133.7, 286, 335.8994140625, 335.974914550781, 335.8408203125, 12, 351.70001220703125, 351.7, 351.7, 12, 346.0333251953125, 346.2, 345.2, 12, 313.3999938964844, 313.4, 313.4, 12, 313.5, 313.5, 313.5, 12, 0.6795313358306885, 359.904981845798, 0.116288648205605, 286, 180.67953491210938, 190.754626480388, 157.751149216491, 286, 0.37756645679473877, 0.474495679140091, 0.306211560964584, 12, 16.455398559570312, 16.455399068302995, 16.455399068302995, 12, 10.59183120727539, 10.764864096552998, 9.767594416884009, 12, 337.56353759765625, 337.563552825256, 337.563552825256, 12, 337.56353759765625, 337.563552825256, 337.563552825256, 12, 339.9483947753906, 346.2, 330.3, 600, 159.9484100341797, 166.20000000000005, 150.3, 600, 6.5333333333333234, 7.3, 4.6, 600, 6.65034965034965, 7.3, 5.1, 286, 6.748965476454365, 6.77599303135888, 6.72696864111498, 12, 6.64164079822616, 7.24, 5.56, 287, 8.126666666666667, 8.22, 8.06, 12, 8.5, 8.5, 8.5, 12, 7.858333333333334, 7.9, 7.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.550388699593973, 7.19879362570449, 5.00377897411598, 286, 6.647557915899093, 6.67667032671324, 6.62672365347467, 12, 6.541752467525744, 7.1365664030527, 5.46407449671361, 287, 8.030478839915867, 8.1118086899726, 7.97238608987534, 12, 8.41302589408099, 8.41302589408099, 8.41302589408099, 12, 7.766619094935322, 7.80920613995405, 7.2981615997293, 12, 4.996954927496959, 4.99695492749696, 4.99695492749696, 12, , , , , , , , , 212.3253173828125, 215.099, 209.5, 60, , , , , 95026.16666666667, 95057.0, 94958.0, 60, 24.799999237060547, 24.8, 24.8, 540, 8932.667832056668, 8932.6693235, 8932.666335, 60, 89.54446386761111, 89.544488725, 89.5444389166667, 60, 744.4399217383337, 744.5578741, 744.3202676, 60, 7.740665362305557, 7.742631235, 7.73867112666667, 60, , , , , , , , , 211.7688751220703, 212.91, 210.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 95025.64666666646, 95057.33, 94957.43, 600, 0.6000000000000132, 0.6, 0.6, 1198, 24.226276397705078, 24.25, 24.2, 599, 24.226282119750977, 24.25, 24.2, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.8555091819699476, -2.71, -2.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.666380555926, 8932.667878, 8932.664885, 599, 89.54443967593217, 89.5444646333333, 89.54441475, 599, 744.4220076761268, 744.541526, 744.299071, 599, 7.740366794602119, 7.74235876666667, 7.73831785, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.700033333333326, 0.71, 0.7, 600, 0.0007333333333333336, 0.04, -0.04, 600, 0.2203499999999991, 0.23, 0.22, 600, 8.333333333333311e-05, 0.03, -0.04, 600, -0.07662771285475792, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.0011000000000000005, 0.04, -0.04, 600, 0.21486166666666665, 0.2218, 0.207, 60, , , , , , , , , , , , , , , , , 0.39792166666666656, 0.4107, 0.3833, 60, -0.1568333333333334, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5697227586206894, 2.57126, 2.56893, 58, 31.681560344827588, 31.6844, 31.6784, 58, 1439.739534482758, 1439.832, 1439.694, 58, -1.0575948275862068, -1.0381, -1.067, 58
2018-08-22 09:52:00, 4295.8279999999995, 4369.92, 4245.1, 5, 4303.816, 4377.91, 4253.09, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.904991666666662, 10.91, 10.892, 120, 1490.188325, 1490.274, 1490.112, 120, 994.4549999999991, 994.46, 994.44, 60, 6.233333333333333, 7.0, 6.0, 60, -1.2043333333333328, -1.12, -1.23, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.43119999999999997, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 30, 100.49999999999999, 100.8, 100.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2706.5, 2723.0, 2690.0, 2, -0.2338153071406881, -0.190581417860585, -0.258877214925576, 12, -0.8510000000000008, -0.85, -0.87, 60, -1.3774999999999997, -1.35, -1.38, 60, 0.4215260860420655, 0.426344, 0.417333, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.29202676864241, -18.78, -19.61, 523, 0.0, -0.0, -0.0, 2, 0.03, 0.03, 0.03, 2, 14.17, 14.17, 14.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6650.5, 6669.0, 6632.0, 2, 7034.0, 7080.0, 6988.0, 2, 994.0, 994.0, 994.0, 60, 997.2828041686902, 997.288654236589, 997.268597316894, 12, 997.0, 997.0, 997.0, 60, 100.48333333333333, 100.8, 100.3, 12, -0.05333333333333334, -0.03, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 29, 100.99655172413799, 101.3, 100.9, 29, , , , , 320.271484375, 337.2, 297.9, 601, 140.27146911621094, 157.20000000000005, 117.89999999999998, 601, 5.407820299500832, 7.1, 2.8, 601, 332.9994201660156, 346.2, 313.5, 288, 152.99940490722656, 166.20000000000005, 133.5, 288, 335.9294128417969, 336.034912109375, 335.764251708984, 11, 351.70001220703125, 351.7, 351.7, 11, 346.20001220703125, 346.2, 346.2, 11, 313.4090881347656, 313.5, 313.4, 11, 313.5909118652344, 313.7, 313.5, 11, 357.3357849121094, 359.890113558201, 0.122689779306369, 288, 177.33578491210938, 190.776542596606, 157.507018115512, 288, 0.4176783263683319, 0.568039417266846, 0.263026773929596, 11, 16.455398559570312, 16.455399068302995, 16.455399068302995, 11, 10.7705659866333, 10.776542596605992, 10.754626480387998, 11, 337.56353759765625, 337.563552825256, 337.563552825256, 11, 337.6488342285156, 337.751149216491, 337.563552825256, 11, 338.6481018066406, 346.2, 330.5, 600, 158.64808654785156, 166.20000000000005, 150.5, 600, 6.0403333333333435, 7.1, 5.1, 600, 6.212500000000002, 7.1, 5.3, 288, 6.703861343393819, 6.72428571428572, 6.68394846796657, 11, 6.212714602470699, 6.98, 5.43, 287, 7.839090909090911, 8.06, 7.79, 11, 8.00909090909091, 8.5, 7.9, 11, 7.336363636363635, 7.4, 7.3, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.115621099748359, 7.01872742323379, 5.19730272460017, 288, 6.603263471867814, 6.62436637007302, 6.5824805034042, 11, 6.1155285151965275, 6.88546998960178, 5.33224213233386, 287, 7.7517056527644135, 7.97238608987534, 7.70266555562865, 11, 7.871560608637253, 8.41302589408099, 7.81741408009288, 11, 7.2258939822567125, 7.2981615997293, 7.19879362570449, 11, 5.001297502618155, 5.00377897411598, 4.99695492749696, 11, , , , , , , , , 212.37841796875, 214.012, 209.7, 60, , , , , 95126.16666666667, 95157.0, 95058.0, 60, 24.80000114440918, 24.8, 24.8, 541, 8932.664793898333, 8932.6662845, 8932.6633018, 60, 89.5444132316389, 89.544438075, 89.5443883633333, 60, 744.1962752533333, 744.3161812, 744.0777191, 60, 7.736604587555559, 7.73860302, 7.73462865166667, 60, , , , , , , , , 211.77157592773438, 212.58, 210.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 95125.64666666646, 95157.33, 95057.43, 600, 0.6149750415973484, 0.7, 0.6, 1202, 24.204208374023438, 24.24, 24.16, 601, 24.204208374023438, 24.24, 24.16, 601, 0.0, 0.0, 0.0, 601, -0.00554076539101493, -0.0, -0.01, 601, -2.7250582362728797, -2.17, -2.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.663237311148, 8932.66488, 8932.661779, 601, 89.5443872885191, 89.5444146666667, 89.5443629833333, 601, 744.1877195324448, 744.298678, 744.064549, 601, 7.736461992207431, 7.7383113, 7.73440915, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6016638935107805, 1.7, 1.6, 1202, 0.7000166389351008, 0.71, 0.7, 601, -0.0001996672212978371, 0.04, -0.04, 601, 0.21999999999999906, 0.22, 0.22, 601, 0.0005490848585690517, 0.04, -0.04, 601, -0.00515806988352745, 3.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.465224625623957, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0001663893510815308, 0.05, -0.04, 601, 0.21446833333333332, 0.2208, 0.2063, 60, , , , , , , , , , , , , , , , , 0.3971983333333334, 0.4089, 0.3821, 60, -0.055500000000000015, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5701182758620686, 2.57199, 2.56863, 58, 31.68239827586208, 31.6851, 31.679, 58, 1439.7609482758626, 1439.871, 1439.674, 58, -1.0533137931034484, -1.0305, -1.0712, 58
2018-08-22 09:53:00, 4335.093333333333, 4497.02, 4246.61, 6, 4343.080000000001, 4505.0, 4254.61, 6, 7.986666666666667, 8.0, 7.98, 6, 10.904408333333322, 10.909, 10.899, 120, 1490.115208333333, 1490.174, 1490.054, 120, 994.4513333333326, 994.46, 994.44, 60, 7.0, 7.0, 7.0, 60, -1.1199999999999994, -1.12, -1.12, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.43779999999999997, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 30, 101.06999999999998, 101.2, 100.8, 30, 10219.5, 10236.0, 10203.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1554234992603889, -0.136161103909728, -0.190581417860585, 12, -0.8550000000000003, -0.85, -0.87, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.4130110902111323, 0.417644, 0.409132, 521, 5.137000000000008, 5.137, 5.137, 521, -19.287600767754277, -18.78, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.035, 0.04, 0.03, 2, 14.17, 14.17, 14.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6830.5, 6852.0, 6809.0, 2, 7452.5, 7645.0, 7260.0, 2, 994.0, 994.0, 994.0, 60, 997.2802966797989, 997.288653827002, 997.268596654158, 12, 997.0, 997.0, 997.0, 60, 101.05833333333335, 101.2, 100.8, 12, -0.05749999999999995, -0.03, -0.08, 60, -0.18, -0.1, -0.2, 30, 101.11, 101.3, 100.9, 30, , , , , 321.3999938964844, 342.8, 311.0, 601, 141.40000915527344, 162.79999999999995, 131.0, 601, 5.378036605657235, 7.8, 2.0, 601, 336.49468994140625, 345.2, 317.7, 286, 156.4946746826172, 165.20000000000005, 137.7, 286, 335.8316955566406, 335.947875976562, 335.753082275391, 12, 351.70001220703125, 351.7, 351.7, 12, 346.20001220703125, 346.2, 346.2, 12, 313.5, 313.5, 313.5, 12, 313.5, 313.5, 313.5, 12, 0.8956936001777649, 359.873419811201, 0.127165404964095, 286, 180.89569091796875, 189.775869646997, 161.878597716285, 286, 0.2882280945777893, 0.423690587282181, 0.196061164140701, 12, 16.455398559570312, 16.455399068302995, 16.455399068302995, 12, 10.776542663574219, 10.776542596605992, 10.776542596605992, 12, 337.50701904296875, 337.507018115512, 337.507018115512, 12, 337.50701904296875, 337.507018115512, 337.507018115512, 12, 339.0540466308594, 349.2, 330.5, 601, 159.0540313720703, 169.20000000000005, 150.5, 601, 6.425790349417635, 7.6, 4.4, 601, 6.48916083916084, 7.8, 4.6, 286, 6.630308226174325, 6.67764623955431, 6.6098606271777, 12, 6.488493324856964, 7.58, 5.04, 286, 7.756666666666667, 7.79, 7.75, 12, 7.900000000000001, 7.9, 7.9, 12, 7.408333333333331, 7.8, 7.3, 12, 4.6416666666666675, 5.1, 4.6, 12, 6.388685222295853, 7.70988698992061, 4.49713720102564, 286, 6.529071102012879, 6.57438331767713, 6.50999540970772, 12, 6.388242982451082, 7.47699201074923, 4.948326319211, 286, 7.667880620582892, 7.70266555562865, 7.66092363357374, 12, 7.817414080092878, 7.81741408009288, 7.81741408009288, 12, 7.310279498463951, 7.70988698992061, 7.19879362570449, 12, 4.5393573487831675, 5.00377897411598, 4.49713720102564, 12, 1.04, 1.04, 1.04, 1, , , , , 212.19012451171875, 214.644, 209.926, 60, , , , , 95226.16666666667, 95257.0, 95158.0, 60, 24.799999237060547, 24.8, 24.8, 540, 8932.661754273335, 8932.6632513, 8932.660257, 60, 89.54436257122224, 89.5443875216667, 89.5443376166667, 60, 743.9562130716669, 744.0736032, 743.8395728, 60, 7.732603551194446, 7.73456005333333, 7.73065954666667, 60, , , , , , , , , 211.4480743408203, 212.51, 210.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 95225.59377295473, 95257.23, 95157.43, 599, 0.6000000000000132, 0.6, 0.6, 1198, 24.208112716674805, 24.24, 24.16, 599, 24.208112716674805, 24.24, 24.16, 599, 0.0, 0.0, 0.0, 599, 6.677796327212072e-05, 0.01, -0.01, 599, -2.8125208681135163, -2.7, -2.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.660303519191, 8932.661773, 8932.658818, 599, 89.54433839198667, 89.5443628833333, 89.5443136333333, 599, 743.9477067328878, 744.064152, 743.830943, 599, 7.732461778881473, 7.73440253333333, 7.73051571666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.000617696160267112, 0.04, -0.03, 599, 0.22028380634390574, 0.23, 0.22, 599, -0.00023372287145242043, 0.05, -0.04, 599, -0.036227045075125204, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4714524207011945, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0004841402337228711, 0.04, -0.04, 599, 0.21456000000000006, 0.221, 0.2033, 60, , , , , , , , , , , , , , , , , 0.39735833333333326, 0.4092, 0.3764, 60, -0.045333333333333295, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572435263157895, 2.57751, 2.56858, 57, 31.685342105263153, 31.6906, 31.6791, 57, 1439.892596491228, 1440.185, 1439.67, 57, -1.0264175438596492, -0.9663, -1.0724, 57
2018-08-22 09:54:00, 4430.46, 4430.46, 4430.46, 1, 4438.45, 4438.45, 4438.45, 1, 7.99, 7.99, 7.99, 1, 10.909266666666669, 10.912, 10.906, 120, 1490.055308333333, 1490.125, 1489.913, 120, 994.4466666666666, 994.46, 994.42, 60, 7.0, 7.0, 7.0, 60, -1.1640000000000006, -1.12, -1.18, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.43880000000000025, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 30, 100.70666666666665, 100.9, 100.6, 30, 10219.5, 10236.0, 10203.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 5314.0, 5314.0, 5314.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20194896787715333, -0.176958380146459, -0.217863546946433, 12, -0.8616666666666664, -0.85, -0.87, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.406484283524904, 0.409581, 0.403643, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.30024904214556, -18.78, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.04, 0.04, 0.04, 2, 14.17, 14.17, 14.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6819.5, 6849.0, 6790.0, 2, 6129.0, 6343.0, 5915.0, 2, 994.0, 994.0, 994.0, 60, 997.2736106713869, 997.288653290061, 997.258567989119, 12, 997.0, 997.0, 997.0, 60, 100.71666666666668, 100.9, 100.6, 12, -0.06616666666666668, -0.03, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 101.09333333333335, 101.3, 100.6, 30, , , , , 322.66217041015625, 335.1, 314.1, 600, 142.66217041015625, 155.10000000000002, 134.10000000000002, 600, 5.465500000000002, 7.8, 2.5, 600, 337.5425109863281, 348.7, 315.7, 287, 157.54251098632812, 168.70000000000005, 135.7, 287, 336.0648193359375, 336.173889160156, 335.9541015625, 12, 350.9000549316406, 351.7, 348.7, 12, 347.6666564941406, 348.7, 346.2, 12, 313.5, 313.5, 313.5, 12, 313.5, 313.5, 313.5, 12, 1.9738781452178955, 359.900134704907, 0.134511552929254, 287, 181.973876953125, 193.314820196692, 159.759037315042, 287, 0.5019253492355347, 0.625512361526489, 0.3930823802948, 12, 15.558320999145508, 16.455399068302995, 13.314820196692011, 12, 12.256909370422363, 13.314820196692011, 10.776542596605992, 12, 337.50701904296875, 337.507018115512, 337.507018115512, 12, 337.69464111328125, 339.759037315042, 337.507018115512, 12, 340.4423828125, 348.7, 333.0, 600, 160.4423828125, 168.70000000000005, 153.0, 600, 6.494499999999998, 7.4, 5.4, 600, 6.5850174216027835, 7.8, 5.5, 287, 6.607314694342835, 6.62343314763231, 6.59926854754441, 12, 6.5969696969696985, 7.51, 5.71, 288, 7.75, 7.75, 7.75, 12, 7.900000000000001, 7.9, 7.9, 12, 7.799999999999998, 7.8, 7.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.484218478346394, 7.71721544218899, 5.39821139840994, 287, 6.507015599123421, 6.52246071265209, 6.4988471493888, 12, 6.496237631030119, 7.42614645055285, 5.60866515439565, 288, 7.6609236335737405, 7.66092363357374, 7.66092363357374, 12, 7.817414080092878, 7.81741408009288, 7.81741408009288, 12, 7.711719102987705, 7.71721544218899, 7.70988698992061, 12, 4.497137201025639, 4.49713720102564, 4.49713720102564, 12, , , , , , , , , 211.78187561035156, 214.001, 209.209, 59, , , , , 95325.64406779662, 95356.0, 95258.0, 59, 24.799999237060547, 24.8, 24.8, 540, 8932.658735347459, 8932.6602063, 8932.6572745, 59, 89.54431225579094, 89.5443367716667, 89.5442879083333, 59, 743.7205112152542, 743.8356873, 743.6055311, 59, 7.728675186920904, 7.73059478833333, 7.72675885166667, 59, , , , , , , , , 211.41551208496094, 212.5, 210.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 95325.54011647277, 95357.34, 95257.33, 601, 0.6551666666666796, 0.7, 0.6, 1200, 24.18869972229004, 24.21, 24.15, 600, 24.18869972229004, 24.21, 24.15, 600, 0.0, 0.0, 0.0, 600, 0.005466666666666623, 0.01, 0.0, 600, -2.224199999999997, -1.69, -2.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.65731593334, 8932.658813, 8932.655809, 600, 89.54428859888887, 89.54431355, 89.5442634833333, 600, 743.7073305033324, 743.830557, 743.58331, 600, 7.728455508388891, 7.73050928333333, 7.7263885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7103333333333153, 1.8, 1.6, 1200, 0.7001333333333261, 0.71, 0.7, 600, 0.00015000000000000007, 0.04, -0.03, 600, 0.22051666666666597, 0.23, 0.22, 600, 0.0007166666666666666, 0.04, -0.05, 600, 0.028166666666666684, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5655000000000188, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0005666666666666666, 0.04, -0.04, 600, 0.21435254237288126, 0.2237, 0.2059, 59, , , , , , , , , , , , , , , , , 0.3969830508474578, 0.4143, 0.3813, 59, -0.11016666666666665, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576508965517241, 2.57862, 2.57452, 58, 31.68559655172414, 31.6918, 31.6815, 58, 1440.1394655172412, 1440.259, 1440.023, 58, -0.974451724137931, -0.9499, -0.9989, 58
2018-08-22 09:55:00, 4263.389999999999, 4429.07, 4199.93, 5, 4271.384, 4437.06, 4207.93, 5, 7.994, 8.0, 7.99, 5, 10.912466666666683, 10.914, 10.911, 120, 1490.054933333333, 1490.098, 1489.91, 120, 994.4198333333338, 994.44, 994.41, 60, 7.0, 7.0, 7.0, 60, -1.1613333333333329, -1.1, -1.18, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.44720000000000043, -0.44, -0.46, 50, -0.3, -0.3, -0.3, 30, 100.6533333333333, 100.7, 100.6, 30, 10120.5, 10137.0, 10104.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 5314.0, 5314.0, 5314.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21104000643430298, -0.204216465922173, -0.217863546946433, 12, -0.8666666666666659, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4020560306513409, 0.404142, 0.399715, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.300249042145555, -18.78, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.055, 0.06, 0.05, 2, 14.175, 14.18, 14.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6837.5, 6903.0, 6772.0, 2, 6310.0, 6695.0, 5925.0, 2, 994.0, 994.0, 994.0, 60, 997.2493748893844, 997.268596245388, 997.238510571336, 12, 997.0, 997.0, 997.0, 60, 100.65000000000002, 100.7, 100.6, 12, -0.08816666666666667, -0.08, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.69999999999999, 101.1, 100.3, 30, , , , , 320.52825927734375, 336.5, 306.9, 600, 140.5282745361328, 156.5, 126.89999999999998, 600, 5.172666666666666, 7.1, 2.8, 600, 336.5733947753906, 344.9, 316.6, 288, 156.5734100341797, 164.89999999999998, 136.60000000000002, 288, 335.9060363769531, 336.068664550781, 335.801330566406, 12, 348.70001220703125, 348.7, 348.7, 12, 348.70001220703125, 348.7, 348.7, 12, 313.5, 313.5, 313.5, 12, 315.70001220703125, 315.7, 315.7, 12, 0.9636616110801697, 359.895872295882, 0.100830255655586, 288, 180.9636688232422, 189.434200968781, 160.618632611043, 288, 0.3269211947917938, 0.477437764406204, 0.222199410200119, 12, 13.314820289611816, 13.314820196692011, 13.314820196692011, 12, 13.314820289611816, 13.314820196692011, 13.314820196692011, 12, 337.50701904296875, 337.507018115512, 337.507018115512, 12, 339.759033203125, 339.759037315042, 339.759037315042, 12, 338.5622253417969, 344.9, 332.8, 599, 158.56222534179688, 164.89999999999998, 152.79999999999995, 599, 6.181636060100164, 7.2, 5.0, 599, 6.2208333333333385, 7.2, 5.1, 288, 6.5819412649813005, 6.59895543175488, 6.56831476323121, 12, 6.223515996198916, 7.12, 5.25, 287, 7.75, 7.75, 7.75, 12, 7.900000000000001, 7.9, 7.9, 12, 7.799999999999998, 7.8, 7.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.120898762411234, 7.09716483105753, 5.00042110401668, 288, 6.482128055753727, 6.4962648810791, 6.46845255000109, 12, 6.123642341500313, 7.01651721349075, 5.15517343789328, 287, 7.6609236335737405, 7.66092363357374, 7.66092363357374, 12, 7.817414080092878, 7.81741408009288, 7.81741408009288, 12, 7.717215442188988, 7.71721544218899, 7.71721544218899, 12, 4.497137201025639, 4.49713720102564, 4.49713720102564, 12, , , , , , , , , 212.25392150878906, 214.628, 209.428, 61, , , , , 95425.03278688525, 95457.0, 95357.0, 61, 24.80000114440918, 24.8, 24.8, 539, 8932.655721593443, 8932.6572235, 8932.6542309, 61, 89.54426202655738, 89.5442870583333, 89.5442371816667, 61, 743.4845643672131, 743.6015518, 743.3644194, 61, 7.724742739453551, 7.72669253, 7.72274032333333, 61, , , , , , , , , 211.6048583984375, 213.03, 209.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 95425.65666666687, 95457.34, 95357.44, 600, 0.7000000000000128, 0.7, 0.7, 1200, 24.20151710510254, 24.22, 24.19, 600, 24.20151710510254, 24.22, 24.19, 600, 0.0, 0.0, 0.0, 600, 0.006849999999999928, 0.01, 0.0, 600, -1.5453500000000053, -1.31, -1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.6542703777, 8932.655804, 8932.65275, 601, 89.54423788186106, 89.5442634, 89.5442125833333, 600, 743.4608722549997, 743.582909, 743.339724, 600, 7.724347870916669, 7.72638181666667, 7.72232873333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0007000000000000002, 0.03, -0.03, 600, 0.22131666666666588, 0.23, 0.22, 600, 0.0010333333333333338, 0.04, -0.04, 600, -0.012833333333333334, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.0003333333333333333, 0.04, -0.04, 600, 0.21339016393442625, 0.2214, 0.2054, 61, , , , , , , , , , , , , , , , , 0.3951852459016392, 0.41, 0.3804, 61, -0.16483333333333322, -0.06, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5757341379310343, 2.57912, 2.57324, 58, 31.686310344827586, 31.6902, 31.6812, 58, 1440.0902241379313, 1440.286, 1439.947, 58, -0.98505, -0.9445, -1.0145, 58
2018-08-22 09:56:00, 4239.6224999999995, 4243.84, 4231.5, 4, 4247.612499999999, 4251.83, 4239.49, 4, 7.99, 7.99, 7.99, 4, 10.90683333333333, 10.913, 10.902, 120, 1490.0709499999991, 1490.082, 1490.06, 120, 994.3965000000007, 994.43, 994.16, 60, 7.0, 7.0, 7.0, 60, -1.1000000000000008, -1.1, -1.1, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.45960000000000056, -0.44, -0.46, 50, -0.3, -0.3, -0.3, 29, 100.88275862068966, 101.0, 100.7, 29, 10055.5, 10072.0, 10039.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 5314.0, 5314.0, 5314.0, 2, 6.5, 7.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17809863008399898, -0.163347330229556, -0.204216465922173, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3977439770114941, 0.40009, 0.396255, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.401628352490395, -18.78, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.05, 0.06, 0.04, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6579.0, 6633.0, 6525.0, 2, 5064.5, 5069.0, 5060.0, 2, 994.0, 994.0, 994.0, 60, 997.2376746654512, 997.258567148319, 997.20842495904, 12, 997.0, 997.0, 997.0, 60, 100.89166666666667, 101.0, 100.7, 12, -0.09316666666666666, -0.08, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.78666666666665, 101.2, 100.5, 30, , , , , 322.36846923828125, 334.1, 313.4, 600, 142.36846923828125, 154.10000000000002, 133.39999999999998, 600, 5.765333333333333, 8.3, 3.6, 600, 337.2590637207031, 347.0, 316.2, 286, 157.2590789794922, 167.0, 136.2, 286, 335.833251953125, 335.888366699219, 335.771606445312, 12, 348.70001220703125, 348.7, 348.7, 12, 348.41668701171875, 348.7, 347.0, 12, 313.5, 313.5, 313.5, 12, 316.14166259765625, 316.6, 315.7, 12, 1.6952122449874878, 359.901246413048, 0.164934733647519, 286, 181.69520568847656, 191.584676650567, 160.325837887424, 286, 0.24450799822807312, 0.316792815923691, 0.174708649516106, 12, 13.314820289611816, 13.314820196692011, 13.314820196692011, 12, 12.882308959960938, 13.314820196692011, 11.58467665056699, 12, 337.50701904296875, 337.507018115512, 337.507018115512, 12, 340.2329406738281, 340.61863261104304, 339.759037315042, 12, 340.887451171875, 347.0, 331.2, 600, 160.887451171875, 167.0, 151.2, 600, 6.576000000000003, 7.5, 5.7, 600, 6.69615384615385, 8.3, 5.7, 286, 6.551842366091644, 6.57317327766181, 6.53994432846208, 12, 6.68336935791482, 7.95, 5.75454545454546, 286, 7.932500000000001, 7.95, 7.75, 12, 8.266666666666666, 8.3, 7.9, 12, 8.258333333333331, 8.3, 7.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.596124851574294, 8.21641405519507, 5.59438783750966, 286, 6.451320573257322, 6.47303144669178, 6.44038705460425, 12, 6.583346263734567, 7.86571025775445, 5.64999556751167, 286, 7.8478334997964, 7.86571025775445, 7.66092363357374, 12, 8.18316405726989, 8.21641405519507, 7.81741408009288, 12, 8.174814170777898, 8.21641405519507, 7.71721544218899, 12, 4.497137201025639, 4.49713720102564, 4.49713720102564, 12, , , , , , , , , 212.05764770507812, 213.741, 210.387, 60, , , , , 95526.16666666667, 95557.0, 95458.0, 60, 24.80000114440918, 24.8, 24.8, 539, 8932.652704116666, 8932.6541818, 8932.6512216, 60, 89.54421173527776, 89.5442363633333, 89.5441870266667, 60, 743.2433467800001, 743.3602603, 743.1268075, 60, 7.720722446333334, 7.722671005, 7.718780125, 60, , , , , , , , , 211.4329376220703, 212.7, 210.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 95525.65666666687, 95557.34, 95457.44, 600, 0.700000000000013, 0.7, 0.7, 1202, 24.213993072509766, 24.24, 24.19, 601, 24.213998794555664, 24.24, 24.19, 600, 0.0, 0.0, 0.0, 600, -6.666666666666672e-05, 0.01, -0.01, 600, -1.39447587354409, -1.28, -1.52, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.651256563337, 8932.652745, 8932.649789, 600, 89.5441876508042, 89.5442125, 89.54416315, 601, 743.221638101497, 743.339322, 743.104688, 601, 7.720360635024961, 7.72232203333333, 7.71841146666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.6999999999999927, 0.7, 0.7, 600, 0.00023333333333333357, 0.04, -0.04, 600, 0.2201666666666657, 0.23, 0.22, 600, -0.0005499999999999998, 0.04, -0.04, 600, 0.028951747088186337, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, -0.0, -0.0, 600, 0.0006333333333333333, 0.04, -0.05, 600, 0.21335333333333337, 0.2198, 0.2064, 60, , , , , , , , , , , , , , , , , 0.39513166666666655, 0.4071, 0.3822, 60, -0.05799999999999994, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5759442105263157, 2.57937, 2.57087, 57, 31.684419298245608, 31.6887, 31.6804, 57, 1440.1088596491222, 1440.305, 1439.805, 57, -0.980578947368421, -0.94, -1.0443, 57
2018-08-22 09:57:00, 4241.9125, 4250.1, 4231.8, 4, 4249.9025, 4258.09, 4239.79, 4, 7.99, 7.99, 7.99, 4, 10.896858333333341, 10.903, 10.892, 120, 1490.0597166666664, 1490.067, 1490.052, 120, 994.4041666666664, 994.43, 994.18, 60, 7.0, 7.0, 7.0, 60, -1.1146666666666658, -1.1, -1.12, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4600000000000006, -0.46, -0.46, 50, -0.3, -0.3, -0.3, 30, 100.74000000000001, 101.1, 100.6, 30, 9989.5, 10006.0, 9973.0, 4, 442.5, 459.0, 426.0, 4, 22112.0, 22112.0, 22112.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 5314.0, 5314.0, 5314.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19968746561532702, -0.14974824562438, -0.217863546946433, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3948860365384614, 0.396909, 0.393019, 520, 5.137000000000008, 5.137, 5.137, 520, -19.394346153846126, -19.19, -19.61, 520, 0.0, -0.0, -0.0, 2, 0.065, 0.07, 0.06, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6479.5, 6482.0, 6477.0, 2, 5404.0, 5712.0, 5096.0, 2, 994.0, 994.0, 994.0, 60, 997.2251387342134, 997.258566834956, 997.007855701413, 12, 997.0, 997.0, 997.0, 60, 100.73333333333333, 101.1, 100.6, 12, -0.0951666666666666, -0.08, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.78666666666668, 101.1, 100.6, 30, , , , , 323.64617919921875, 360.0, 3.1, 600, 143.6461639404297, 191.3, 121.39999999999998, 600, 4.524333333333332, 6.9, 0.4, 600, 335.5206298828125, 344.1, 317.5, 287, 155.5206298828125, 164.10000000000002, 137.5, 287, 335.7391662597656, 335.876983642578, 335.516723632812, 11, 348.70001220703125, 348.7, 348.7, 11, 347.0, 347.0, 347.0, 11, 313.5, 313.5, 313.5, 11, 316.20001220703125, 316.2, 316.2, 11, 359.8890075683594, 359.896810606432, 0.0289369231858597, 287, 179.88902282714844, 188.654943828948, 161.597651260458, 287, 0.13189522922039032, 359.953308105469, 0.0242252163589001, 11, 13.314820289611816, 13.314820196692011, 13.314820196692011, 11, 11.584676742553711, 11.58467665056699, 11.58467665056699, 11, 337.50701904296875, 337.507018115512, 337.507018115512, 11, 340.3258361816406, 340.325837887424, 340.325837887424, 11, 337.5909729003906, 344.1, 331.2, 600, 157.59097290039062, 164.10000000000002, 151.2, 600, 6.12383333333334, 7.0, 4.3, 600, 6.178048780487805, 7.0, 4.3, 287, 6.52511908428171, 6.53365819700662, 6.51760000000002, 11, 6.200612373737377, 6.9, 4.54, 288, 7.950000000000002, 7.95, 7.95, 11, 8.299999999999999, 8.3, 8.3, 11, 8.299999999999999, 8.3, 8.3, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.078790071968419, 6.89956401972445, 4.20024150679775, 287, 6.425757798458656, 6.43297826280374, 6.42267144439798, 11, 6.101243851247597, 6.79783276686399, 4.44014489895249, 288, 7.865710257754449, 7.86571025775445, 7.86571025775445, 11, 8.216414055195072, 8.21641405519507, 8.21641405519507, 11, 8.216414055195072, 8.21641405519507, 8.21641405519507, 11, 4.497137201025639, 4.49713720102564, 4.49713720102564, 11, , , , , , , , , 211.97996520996094, 215.066, 208.595, 59, , , , , 95626.16666666667, 95657.0, 95558.0, 60, 24.80000114440918, 24.8, 24.8, 542, 8932.649691629998, 8932.6511721, 8932.6482201, 60, 89.54416152716666, 89.5441862016667, 89.5441370016667, 60, 743.007720665, 743.1228048, 742.8922783, 60, 7.716795344416665, 7.71871341333333, 7.714871305, 60, , , , , , , , , 211.3299560546875, 212.25, 210.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 95625.6037729551, 95657.24, 95557.44, 599, 0.7000000000000128, 0.7, 0.7, 1198, 24.17352294921875, 24.21, 24.15, 599, 24.173583984375, 24.21, 24.15, 600, 0.0, 0.0, 0.0, 600, -0.0019333333333333346, -0.0, -0.01, 600, -1.353155258764603, -0.88, -1.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.648314777965, 8932.649784, 8932.646847, 599, 89.54413857963269, 89.5441630666667, 89.5441141166667, 599, 742.9868990851419, 743.104293, 742.86993, 599, 7.716448318085694, 7.71840488333333, 7.71449883333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.838564273789669, 1.9, 1.8, 1198, 0.7000166666666594, 0.71, 0.7, 600, 0.0006, 0.04, -0.04, 600, 0.22003333333333241, 0.23, 0.22, 600, 0.00025000000000000006, 0.04, -0.04, 600, -0.040066777963272064, 2.1, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.706677796327238, 1.8, 1.7, 1198, 0.0, -0.0, -0.0, 600, -0.0004500000000000002, 0.04, -0.05, 600, 0.21333220338983053, 0.2238, 0.2038, 59, , , , , , , , , , , , , , , , , 0.3950949152542373, 0.4145, 0.3774, 59, -0.10166666666666672, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572636206896552, 2.57967, 2.56905, 58, 31.68534655172414, 31.6939, 31.6799, 58, 1439.904844827586, 1440.319, 1439.696, 58, -1.0238258620689658, -0.9374, -1.067, 58
2018-08-22 09:58:00, 4265.214999999999, 4385.39, 4228.19, 6, 4273.198333333333, 4393.37, 4236.18, 6, 7.983333333333334, 7.99, 7.98, 6, 10.89459166666666, 10.896, 10.893, 120, 1490.0692999999999, 1490.084, 1490.055, 120, 994.4166666666677, 994.43, 994.4, 60, 7.0, 7.0, 7.0, 60, -1.1083333333333327, -1.07, -1.12, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.46659999999999996, -0.46, -0.47, 50, -0.3, -0.3, -0.3, 29, 101.0206896551724, 101.3, 100.7, 29, 9973.0, 9973.0, 9973.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 5314.0, 5314.0, 5314.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15997746496431367, -0.122585882728799, -0.204216465922173, 12, -0.8703333333333326, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3925485191570878, 0.393828, 0.391316, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.412068965517214, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.04, 0.05, 0.03, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6188.5, 6260.0, 6117.0, 2, 5190.5, 5590.0, 4791.0, 2, 994.0, 994.0, 994.0, 60, 997.2460309552151, 997.25856668044, 997.228481163426, 12, 997.0, 997.0, 997.0, 60, 101.02499999999999, 101.3, 100.7, 12, -0.09966666666666667, -0.08, -0.12, 60, -0.20344827586206904, -0.2, -0.3, 29, 101.3206896551724, 101.5, 101.0, 29, , , , , 320.5090026855469, 332.3, 304.0, 600, 140.5089874267578, 152.29999999999995, 124.0, 600, 5.767000000000007, 7.6, 2.8, 600, 335.22247314453125, 346.2, 314.1, 286, 155.22247314453125, 166.20000000000005, 134.10000000000002, 286, 335.735595703125, 335.860076904297, 335.543609619141, 12, 348.70001220703125, 348.7, 348.7, 12, 346.26666259765625, 347.0, 346.2, 12, 313.5, 313.5, 313.5, 12, 314.4749450683594, 316.2, 314.1, 12, 359.6272888183594, 359.878916750798, 0.16432027591179, 286, 179.62728881835938, 190.770575992817, 158.184914055486, 286, 0.14234483242034912, 359.957946777344, 0.0273489374667406, 12, 13.314820289611816, 13.314820196692011, 13.314820196692011, 12, 10.83841609954834, 11.58467665056699, 10.770575992816987, 12, 337.50701904296875, 337.507018115512, 337.507018115512, 12, 338.5687255859375, 340.325837887424, 338.184914055486, 12, 339.2713928222656, 346.5, 332.8, 600, 159.2714080810547, 166.5, 152.79999999999995, 600, 6.582166666666672, 7.8, 5.3, 600, 6.689860139860146, 7.8, 5.3, 286, 6.535561920103487, 6.55447579240683, 6.51180773249741, 12, 6.660645263827087, 7.7, 4.73636363636364, 286, 7.950000000000002, 7.95, 7.95, 12, 8.299999999999999, 8.3, 8.3, 12, 7.983333333333332, 8.3, 7.8, 12, 4.299999999999999, 4.3, 4.3, 12, 6.5921775110471055, 7.6978210383913, 5.19645272163132, 286, 6.436311912054914, 6.45480418813786, 6.41653246478011, 12, 6.563002730659234, 7.59650949439099, 4.63619122245088, 286, 7.865710257754448, 7.86571025775445, 7.86571025775445, 12, 8.216414055195072, 8.21641405519507, 8.21641405519507, 12, 7.877354207499579, 8.21641405519507, 7.6978210383913, 12, 4.2002415067977505, 4.20024150679775, 4.20024150679775, 12, , , , , 1.197, 1.197, 1.197, 1, 211.93667602539062, 213.875, 210.086, 61, , , , , 95726.16666666667, 95757.0, 95658.0, 60, 24.80000114440918, 24.8, 24.8, 539, 8932.646709188331, 8932.6481707, 8932.6452409, 60, 89.54411181980554, 89.5441361783333, 89.5440873483333, 60, 742.7721241466668, 742.8882684, 742.6568267, 60, 7.712868735777776, 7.71480447333333, 7.71094711166667, 60, , , , , , , , , 211.37632751464844, 212.44, 210.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 95725.54622296173, 95757.35, 95657.34, 601, 0.7084929225645348, 0.8, 0.7, 1201, 24.147634506225586, 24.18, 24.11, 600, 24.147634506225586, 24.18, 24.11, 600, 0.0, 0.0, 0.0, 600, -0.002866666666666669, -0.0, -0.01, 600, -0.9755740432612315, -0.31, -1.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.645201845256, 8932.646842, 8932.643758, 601, 89.54408669742085, 89.5441140333333, 89.5440626333333, 601, 742.75647350416, 742.869541, 742.646235, 601, 7.712607891735995, 7.71449235, 7.71077058333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9974188176519643, 2.4, 1.9, 1201, 0.6999999999999927, 0.7, 0.7, 600, 0.00031666666666666665, 0.04, -0.03, 600, 0.22003333333333241, 0.23, 0.22, 600, -0.0013833333333333343, 0.04, -0.05, 600, -0.06666666666666665, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.8255620316403012, 2.3, 1.7, 1201, 0.0, -0.0, -0.0, 600, -0.0010000000000000002, 0.04, -0.03, 600, 0.21168524590163934, 0.2186, 0.2035, 61, , , , , , , , , , , , , , , , , 0.3920377049180329, 0.4049, 0.3769, 61, -0.05583333333333334, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784434482758614, 2.58406, 2.57204, 58, 31.686160344827584, 31.6958, 31.6786, 58, 1440.2549827586206, 1440.577, 1439.882, 58, -0.9502172413793101, -0.8838, -1.0278, 58
2018-08-22 09:59:00, 4334.5633333333335, 4553.75, 4233.39, 6, 4342.553333333333, 4561.74, 4241.38, 6, 7.990000000000001, 7.99, 7.99, 6, 10.896524999999984, 10.901, 10.893, 120, 1490.0809083333347, 1490.091, 1490.074, 120, 994.4178333333331, 994.43, 994.39, 60, 7.0, 7.0, 7.0, 60, -1.07, -1.07, -1.07, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4707999999999998, -0.47, -0.49, 50, -0.3, -0.3, -0.3, 30, 100.57999999999997, 100.7, 100.5, 30, 10104.5, 10137.0, 10072.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 5314.0, 5314.0, 5314.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22014207899813265, -0.204216465922173, -0.231522683613662, 12, -0.8701666666666659, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3907053996175908, 0.391962, 0.388571, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.379579349904372, -17.95, -19.61, 523, 0.0, -0.0, -0.0, 2, 0.045, 0.05, 0.04, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6079.0, 6112.0, 6046.0, 2, 5428.5, 5691.0, 5166.0, 2, 994.0, 994.0, 994.0, 60, 997.2451948801169, 997.248537834736, 997.228480977331, 12, 997.0, 997.0, 997.0, 60, 100.58333333333333, 100.7, 100.5, 12, -0.13083333333333327, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.77666666666669, 101.0, 100.7, 30, , , , , 321.5898742675781, 347.6, 315.9, 599, 141.5898895263672, 167.60000000000002, 135.89999999999998, 599, 5.8126878130217055, 7.4, 2.8, 599, 334.33929443359375, 345.2, 316.9, 288, 154.3392791748047, 165.20000000000005, 136.89999999999998, 288, 335.8955383300781, 336.101623535156, 335.73876953125, 12, 348.70001220703125, 348.7, 348.7, 12, 346.20001220703125, 346.2, 346.2, 12, 313.5, 313.5, 313.5, 12, 314.1000061035156, 314.1, 314.1, 12, 358.7186279296875, 359.851571818224, 0.333101691199321, 288, 178.71861267089844, 189.76970101206, 161.020193855518, 288, 0.3015733063220978, 0.529412150382996, 0.12611286342144, 12, 13.314820289611816, 13.314820196692011, 13.314820196692011, 12, 10.770575523376465, 10.770575992816987, 10.770575992816987, 12, 337.50701904296875, 337.507018115512, 337.507018115512, 12, 338.1849060058594, 338.184914055486, 338.184914055486, 12, 339.57440185546875, 345.7, 332.8, 600, 159.5743865966797, 165.70000000000005, 152.79999999999995, 600, 6.2873333333333346, 7.3, 5.0, 600, 6.48576388888889, 7.4, 5.7, 288, 6.4988553489642555, 6.51752613240417, 6.47965156794425, 12, 6.496914792524546, 7.32, 5.72, 287, 7.950000000000002, 7.95, 7.95, 12, 8.299999999999999, 8.3, 8.3, 12, 7.799999999999998, 7.8, 7.8, 12, 4.299999999999999, 4.3, 4.3, 12, 6.388161350929187, 7.31789025675598, 5.59642093465144, 288, 6.398384136747903, 6.41682492721028, 6.37955291340381, 12, 6.399328027286562, 7.23526248428737, 5.62193590957553, 287, 7.865710257754448, 7.86571025775445, 7.86571025775445, 12, 8.216414055195072, 8.21641405519507, 8.21641405519507, 12, 7.6978210383912975, 7.6978210383913, 7.6978210383913, 12, 4.2002415067977505, 4.20024150679775, 4.20024150679775, 12, , , , , , , , , 212.08590698242188, 214.334, 209.833, 60, , , , , 95826.16666666667, 95857.0, 95758.0, 60, 24.799999237060547, 24.8, 24.8, 540, 8932.643721055, 8932.6451922, 8932.6422414, 60, 89.54406201758336, 89.5440865366667, 89.5440373566667, 60, 742.53811274, 742.6527501, 742.4243558, 60, 7.708968545666665, 7.71087916833333, 7.70707259666667, 60, , , , , , , , , 211.27456665039062, 212.27, 209.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 95825.66666666667, 95857.35, 95757.45, 600, 0.6730833333333401, 0.7, 0.6, 1200, 24.164932250976562, 24.18, 24.14, 600, 24.164932250976562, 24.18, 24.14, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.9707000000000036, -0.57, -1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.642286495004, 8932.643753, 8932.640847, 600, 89.54403810824998, 89.54406255, 89.5440141166667, 600, 742.5288153416666, 742.645844, 742.409255, 600, 7.708813589027777, 7.71076406666667, 7.70682091666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7770833333333655, 1.9, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0004666666666666668, 0.04, -0.04, 600, 0.21999999999999906, 0.22, 0.22, 600, 0.0009833333333333337, 0.04, -0.04, 600, -0.05199999999999997, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5887500000000374, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.000983333333333334, 0.04, -0.04, 600, 0.21336666666666665, 0.2208, 0.2076, 60, , , , , , , , , , , , , , , , , 0.3951666666666666, 0.4089, 0.3845, 60, -0.06833333333333334, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570769655172413, 2.57291, 2.56896, 58, 31.681536206896546, 31.685, 31.6785, 58, 1439.8032758620689, 1439.928, 1439.695, 58, -1.0441500000000001, -1.0182, -1.067, 58
2018-08-22 10:00:00, 4236.62, 4241.25, 4228.29, 3, 4244.610000000001, 4249.24, 4236.28, 3, 7.989999999999999, 7.99, 7.99, 3, 10.894383333333343, 10.9, 10.89, 120, 1490.0824583333322, 1490.097, 1490.062, 120, 994.4174999999999, 994.43, 994.4, 60, 7.0, 7.0, 7.0, 60, -1.0773333333333321, -1.07, -1.08, 60, -0.3166666666666666, -0.3, -0.4, 12, -0.48159999999999953, -0.47, -0.49, 50, -0.3206896551724139, -0.3, -0.4, 29, 100.63448275862065, 100.7, 100.5, 29, 4149.5, 4166.0, 4133.0, 4, 475.5, 492.0, 459.0, 4, 10022.5, 10072.0, 9973.0, 2, 491.5, 557.0, 426.0, 2, , , , , , , , , 5314.0, 5314.0, 5314.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23113246753391115, -0.204216465922173, -0.317930105856192, 12, -0.8708333333333326, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3880013819577735, 0.390416, 0.386055, 521, 5.137000000000008, 5.137, 5.137, 521, -19.422955854126656, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.025, 0.03, 0.02, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6028.0, 6048.0, 6008.0, 2, 6230.0, 6291.0, 6169.0, 2, 994.0, 994.0, 994.0, 60, 997.2469576256636, 997.249087681428, 997.238508701316, 12, 997.0, 997.0, 997.0, 60, 100.62500000000001, 100.7, 100.5, 12, -0.12866666666666676, -0.11, -0.15, 60, -0.26666666666666666, -0.2, -0.3, 30, 100.72333333333331, 101.1, 100.5, 30, , , , , 321.9856262207031, 359.1, 4.9, 600, 141.98562622070312, 185.1, 127.39999999999998, 600, 5.097, 7.2, 1.1, 600, 338.6492004394531, 348.4, 316.0, 287, 158.64918518066406, 168.39999999999998, 136.0, 287, 335.7835388183594, 336.077911376953, 335.621795654297, 12, 348.70001220703125, 348.7, 348.7, 12, 345.7999267578125, 348.4, 345.2, 12, 313.5, 313.5, 313.5, 12, 315.4583435058594, 316.0, 314.1, 12, 3.0897269248962402, 359.900241388002, 0.147467188519278, 287, 183.0897216796875, 193.033890350649, 160.126643030257, 287, 0.18655739724636078, 0.50145947933197, 0.00516170309856534, 12, 13.314820289611816, 13.314820196692011, 13.314820196692011, 12, 10.3754301071167, 13.033890350648988, 9.769701012060011, 12, 337.50701904296875, 337.507018115512, 337.507018115512, 12, 339.5941467285156, 340.126643030257, 338.184914055486, 12, 339.6392822265625, 348.4, 333.4, 600, 159.6392822265625, 168.39999999999998, 153.39999999999998, 600, 6.428999999999987, 7.7, 5.7, 600, 6.450522648083618, 7.7, 5.7, 287, 6.459125963720545, 6.47204038997214, 6.45041753653444, 12, 6.431843434343441, 7.57, 5.78, 288, 7.950000000000002, 7.95, 7.95, 12, 8.299999999999999, 8.3, 8.3, 12, 7.575, 7.8, 7.4, 12, 4.299999999999999, 4.3, 4.3, 12, 6.349728549744493, 7.59515474185559, 5.60063884589236, 287, 6.35972169851479, 6.3719998127827, 6.35061317050881, 12, 6.3310957129427035, 7.46614483230685, 5.68156278856496, 288, 7.865710257754448, 7.86571025775445, 7.86571025775445, 12, 8.216414055195072, 8.21641405519507, 8.21641405519507, 12, 7.484195624656181, 7.6978210383913, 7.31789025675598, 12, 4.2002415067977505, 4.20024150679775, 4.20024150679775, 12, , , , , , , , , 211.84071350097656, 215.232, 208.218, 60, , , , , 95926.16666666667, 95957.0, 95858.0, 60, 24.799999237060547, 24.8, 24.8, 540, 8932.640725181665, 8932.6421911, 8932.6392579, 60, 89.5440120863611, 89.5440365183333, 89.5439876316667, 60, 742.3080973683334, 742.4205755, 742.1961569, 60, 7.7051349561388935, 7.70700959166667, 7.70326928166667, 60, , , , , , , , , 210.90281677246094, 211.85, 208.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 95925.66666666667, 95957.35, 95857.45, 600, 0.6000000000000132, 0.6, 0.6, 1201, 24.158369064331055, 24.18, 24.13, 601, 24.158369064331055, 24.18, 24.13, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.9144833333333315, -0.79, -1.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.639373393331, 8932.640842, 8932.637891, 600, 89.54398955655556, 89.5440140333333, 89.54396485, 600, 742.2907746483338, 742.408867, 742.174138, 600, 7.7048462441389, 7.70681445, 7.7029023, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7001663893510741, 0.71, 0.7, 601, 0.0008319467554076541, 0.05, -0.05, 601, 0.22016638935108065, 0.23, 0.22, 601, 0.0003161397670549085, 0.04, -0.04, 601, -0.008652246256239605, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2487926727726717, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.00023294509151414321, 0.04, -0.05, 601, 0.21162166666666668, 0.2235, 0.2056, 60, , , , , , , , , , , , , , , , , 0.39191666666666675, 0.414, 0.3807, 60, -0.04783333333333328, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5724703508771922, 2.57562, 2.57015, 57, 31.68442105263158, 31.689, 31.6783, 57, 1439.897807017544, 1440.086, 1439.758, 57, -1.0250754385964915, -0.9858, -1.0544, 57
2018-08-22 10:01:00, 4243.726000000001, 4246.61, 4237.66, 5, 4251.716, 4254.6, 4245.65, 5, 7.99, 7.99, 7.99, 5, 10.890591666666685, 10.895, 10.887, 120, 1490.0935166666673, 1490.102, 1490.08, 120, 994.3890000000015, 994.42, 994.17, 60, 7.0, 7.0, 7.0, 60, -1.0823333333333334, -1.08, -1.09, 60, -0.3333333333333333, -0.3, -0.4, 12, -0.4807999999999996, -0.47, -0.49, 50, -0.34, -0.3, -0.4, 30, 100.5166666666667, 100.8, 100.4, 30, 4084.5, 4101.0, 4068.0, 4, 409.5, 426.0, 393.0, 4, 9120.0, 9940.0, 8300.0, 2, 491.5, 688.0, 295.0, 2, , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 2.0, 2.0, 2.0, 2, 5708.0, 5708.0, 5708.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26261257177062697, -0.217863546946433, -0.331578172353147, 12, -0.8724999999999995, -0.87, -0.88, 60, -1.3806666666666663, -1.38, -1.4, 60, 0.38485861685823763, 0.386564, 0.383566, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.452279693486574, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5802.0, 5877.0, 5727.0, 2, 4964.5, 5388.0, 4541.0, 2, 994.0, 994.0, 994.0, 60, 997.2135749484537, 997.248537021057, 996.998375819751, 12, 997.0, 997.0, 997.0, 60, 100.51666666666665, 100.8, 100.4, 12, -0.1381666666666666, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 29, 100.79655172413791, 101.1, 100.5, 29, , , , , 323.3838806152344, 341.0, 295.4, 600, 143.38388061523438, 161.0, 115.39999999999998, 600, 5.378333333333333, 6.9, 0.9, 600, 337.5382995605469, 347.6, 317.9, 287, 157.5382843017578, 167.60000000000002, 137.89999999999998, 287, 336.365966796875, 336.546478271484, 336.175598144531, 11, 348.70001220703125, 348.7, 348.7, 11, 348.3999938964844, 348.4, 348.4, 11, 313.5, 313.5, 313.5, 11, 316.0, 316.0, 316.0, 11, 2.0487518310546875, 359.962330805455, 0.226156487696081, 287, 182.0487518310547, 192.313099921167, 162.133576825178, 287, 0.7746776342391968, 0.933700680732727, 0.630402863025665, 11, 13.314820289611816, 13.314820196692011, 13.314820196692011, 11, 13.033890724182129, 13.033890350648988, 13.033890350648988, 11, 337.50701904296875, 337.507018115512, 337.507018115512, 11, 340.12664794921875, 340.126643030257, 340.126643030257, 11, 339.7064514160156, 347.6, 330.1, 601, 159.70645141601562, 167.60000000000002, 150.10000000000002, 601, 6.421464226289521, 7.7, 5.4, 601, 6.4735191637630685, 7.7, 5.5, 287, 6.481728886200958, 6.5019137091162, 6.45668523676878, 11, 6.499405594405597, 7.68181818181818, 5.55, 286, 7.950000000000002, 7.95, 7.95, 11, 8.299999999999999, 8.3, 8.3, 11, 7.700000000000002, 7.7, 7.7, 11, 4.299999999999999, 4.3, 4.3, 11, 6.374110517168427, 7.59768911180703, 5.39981330390455, 287, 6.3814821939702915, 6.4015160068749, 6.35571690575569, 11, 6.399876580984628, 7.57814849071886, 5.45364745573538, 286, 7.865710257754449, 7.86571025775445, 7.86571025775445, 11, 8.216414055195072, 8.21641405519507, 8.21641405519507, 11, 7.597458714538717, 7.59768911180703, 7.59515474185559, 11, 4.2002415067977505, 4.20024150679775, 4.20024150679775, 11, , , , , , , , , 211.80767822265625, 213.716, 209.051, 59, , , , , 99892.83333333333, 100057.0, 95958.0, 60, 24.88890838623047, 24.9, 24.8, 541, 8932.637732643334, 8932.6392087, 8932.6362566, 60, 89.54396221072223, 89.5439868116667, 89.54393761, 60, 742.0870901883334, 742.1924311, 741.9724912, 60, 7.7014515031388875, 7.703207185, 7.69954152, 60, , , , , , , , , 210.9102020263672, 212.1, 210.21, 599, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 99852.33333333333, 100057.35, 95957.45, 600, 0.6000000000000132, 0.6, 0.6, 1198, 24.169700622558594, 24.2, 24.14, 599, 24.169700622558594, 24.2, 24.14, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.9366666666666645, -0.45, -1.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.636362495003, 8932.637886, 8932.634864, 600, 89.54393937491662, 89.5439647666667, 89.5439144, 600, 742.0691426116667, 742.173755, 741.954921, 600, 7.701152376861114, 7.70289591666667, 7.69924868333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.0007679465776293828, 0.04, -0.05, 599, 0.21999999999999906, 0.22, 0.22, 599, 0.00013355592654424044, 0.04, -0.04, 599, -0.01352253756260433, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00011686143572621038, 0.04, -0.04, 599, 0.21137118644067798, 0.2191, 0.204, 59, , , , , , , , , , , , , , , , , 0.3914576271186441, 0.4058, 0.3778, 59, -0.061999999999999986, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5704072413793098, 2.57301, 2.56925, 58, 31.681986206896564, 31.6846, 31.6779, 58, 1439.7799482758624, 1439.95, 1439.709, 58, -1.0492017241379312, -1.0124, -1.0641, 58
2018-08-22 10:02:00, 4302.236666666667, 4458.02, 4233.7, 6, 4310.231666666667, 4466.02, 4241.69, 6, 7.995000000000001, 8.0, 7.99, 6, 10.893025, 10.896, 10.89, 120, 1490.0988999999997, 1490.109, 1490.089, 120, 994.4613114754106, 994.49, 994.38, 61, 7.0, 7.0, 7.0, 61, -1.0900000000000019, -1.09, -1.09, 61, -0.39999999999999997, -0.4, -0.4, 12, -0.49439999999999995, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 101.02999999999994, 101.2, 100.8, 30, 4035.0, 4035.0, 4035.0, 4, 376.5, 393.0, 360.0, 4, 9300.5, 10334.0, 8267.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 4182.5, 4232.0, 4133.0, 2, 2.0, 2.0, 2.0, 2, 5609.5, 5708.0, 5511.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2600670415642838, -0.236293892207016, -0.290670089667799, 12, -0.8738333333333331, -0.87, -0.88, 60, -1.380333333333333, -1.38, -1.4, 60, 0.3824669040307102, 0.383981, 0.380773, 521, 5.136959692898281, 5.137, 5.116, 521, -19.439942418426078, -18.36, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.045, 0.05, 0.04, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5645.0, 5679.0, 5611.0, 2, 5291.0, 5641.0, 4941.0, 2, 994.0, 994.0, 994.0, 61, 997.2900363613552, 997.319285957692, 997.229030130032, 12, 997.0, 997.0, 997.0, 61, 101.02500000000002, 101.2, 100.8, 12, -0.14333333333333342, -0.14, -0.17, 60, -0.3, -0.3, -0.3, 30, 100.87666666666662, 101.2, 100.5, 30, , , , , 321.7913513183594, 340.2, 305.0, 601, 141.79136657714844, 160.20000000000005, 125.0, 601, 5.338435940099835, 7.5, 2.0, 601, 330.39666748046875, 345.4, 314.1, 286, 150.3966827392578, 165.39999999999998, 134.10000000000002, 286, 336.1522521972656, 336.285491943359, 335.916595458984, 12, 348.70001220703125, 348.7, 348.7, 12, 348.3999938964844, 348.4, 348.4, 12, 313.5, 313.5, 313.5, 12, 316.4416809082031, 317.9, 314.1, 12, 354.7840270996094, 359.972401610305, 0.263500954223711, 286, 174.78402709960938, 190.039564762086, 158.263444083744, 286, 0.5669841170310974, 0.684606373310089, 0.335691094398499, 12, 13.314820289611816, 13.314820196692011, 13.314820196692011, 12, 12.973825454711914, 13.033890350648988, 12.313099921167009, 12, 337.50701904296875, 337.507018115512, 337.507018115512, 12, 340.5242004394531, 342.133576825178, 338.263444083744, 12, 337.495849609375, 345.4, 332.3, 599, 157.495849609375, 165.39999999999998, 152.29999999999995, 599, 5.7484140233723, 6.8, 4.0, 599, 6.111538461538459, 7.5, 4.7, 286, 6.434434165779528, 6.44721448467965, 6.42407665505225, 12, 6.105660437123844, 7.41, 5.15, 287, 7.950000000000002, 7.95, 7.95, 12, 8.299999999999999, 8.3, 8.3, 12, 7.700000000000002, 7.7, 7.7, 12, 4.299999999999999, 4.3, 4.3, 12, 6.017832420553162, 7.4163452541528, 4.62038493601601, 286, 6.336015424510659, 6.34828551726913, 6.32561093161806, 12, 6.012025646294826, 7.32615086041332, 5.05353886581144, 287, 7.865710257754448, 7.86571025775445, 7.86571025775445, 12, 8.216414055195072, 8.21641405519507, 8.21641405519507, 12, 7.597689111807029, 7.59768911180703, 7.59768911180703, 12, 4.2002415067977505, 4.20024150679775, 4.20024150679775, 12, , , , , , , , , 211.48593139648438, 215.8, 209.519, 61, , , , , 100126.16666666667, 100157.0, 100058.0, 60, 24.898149490356445, 24.9, 24.8, 540, 8932.63472492, 8932.6362067, 8932.6332428, 60, 89.543912082, 89.5439367783333, 89.54388738, 60, 741.8498526316667, 741.9686343, 741.735004, 60, 7.697497543861115, 7.69947723833333, 7.6955834, 60, , , , , , , , , 210.50384521484375, 211.69, 209.55, 600, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 100125.61405676126, 100157.26, 100057.45, 599, 0.6000000000000132, 0.6, 0.6, 1200, 24.1817684173584, 24.21, 24.16, 600, 24.1817684173584, 24.21, 24.16, 600, 0.0, 0.0, 0.0, 600, 0.005266666666666628, 0.01, 0.0, 600, -1.1122203672787965, -0.95, -1.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.63336603839, 8932.634859, 8932.631899, 599, 89.54388943397328, 89.5439143166667, 89.5438649833333, 599, 741.8410172671122, 741.954535, 741.728288, 599, 7.697350287785199, 7.69924225, 7.69547146666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00033333333333333365, 0.04, -0.03, 600, 0.21999999999999906, 0.22, 0.22, 600, 4.999999999999996e-05, 0.04, -0.04, 600, -0.01566666666666665, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0002999999999999999, 0.04, -0.04, 600, 0.21250000000000013, 0.2214, 0.2062, 61, , , , , , , , , , , , , , , , , 0.39354262295081965, 0.4101, 0.3819, 61, -0.008333333333333337, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569958793103448, 2.57191, 2.56866, 58, 31.68215862068966, 31.6855, 31.6795, 58, 1439.7518965517238, 1439.867, 1439.673, 58, -1.0551379310344828, -1.0312, -1.0717, 58
2018-08-22 10:03:00, 4235.998, 4241.3, 4223.76, 5, 4243.988, 4249.29, 4231.75, 5, 7.99, 7.99, 7.99, 5, 10.898283333333344, 10.903, 10.894, 120, 1490.1036500000014, 1490.111, 1490.094, 120, 994.4761666666674, 994.49, 994.42, 60, 7.0, 7.0, 7.0, 60, -1.0225, -1.0, -1.09, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4998, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 29, 101.02068965517246, 101.2, 100.8, 29, 4018.5, 4035.0, 4002.0, 4, 360.0, 360.0, 360.0, 4, 9530.5, 9547.0, 9514.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 2.0, 2.0, 2.0, 2, 5511.0, 5511.0, 5511.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2600740123002274, -0.236293892207016, -0.290670089667799, 12, -0.8756666666666665, -0.87, -0.88, 60, -1.380333333333333, -1.38, -1.4, 60, 0.3791421551724138, 0.381135, 0.37706, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.470785440613017, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.025, 0.03, 0.02, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5489.0, 5523.0, 5455.0, 2, 5421.5, 5506.0, 5337.0, 2, 994.0, 994.0, 994.0, 60, 997.3050786585287, 997.319285807271, 997.249086371968, 12, 997.0, 997.0, 997.0, 60, 101.02499999999999, 101.2, 100.8, 12, -0.14916666666666675, -0.14, -0.17, 60, -0.3, -0.3, -0.3, 30, 101.0166666666667, 101.2, 100.9, 30, , , , , 320.33367919921875, 334.1, 308.1, 600, 140.3336639404297, 154.10000000000002, 128.10000000000002, 600, 5.217333333333335, 7.3, 2.3, 600, 335.81976318359375, 347.9, 315.4, 287, 155.81976318359375, 167.89999999999998, 135.39999999999998, 287, 336.0387878417969, 336.166015625, 335.94677734375, 12, 348.70001220703125, 348.7, 348.7, 12, 347.79998779296875, 347.9, 347.6, 12, 314.1000061035156, 314.1, 314.1, 12, 314.1000061035156, 314.1, 314.1, 12, 0.30066123604774475, 359.783958426984, 0.272305985432911, 287, 180.3006591796875, 192.607773939432, 159.572428052974, 287, 0.4544677734375, 0.593782663345337, 0.349323451519012, 12, 13.314820289611816, 13.314820196692011, 13.314820196692011, 12, 12.442091941833496, 12.607773939432008, 11.50356874635699, 12, 338.1849060058594, 338.184914055486, 338.184914055486, 12, 338.2634582519531, 338.263444083744, 338.263444083744, 12, 338.3153991699219, 347.9, 327.8, 600, 158.31541442871094, 167.89999999999998, 147.8, 600, 6.3395000000000055, 7.6, 5.4, 600, 6.38954703832752, 7.6, 5.4, 287, 6.436307785925891, 6.44318577901706, 6.42506091193871, 12, 6.38112131770668, 7.45, 5.51, 287, 7.950000000000002, 7.95, 7.95, 12, 8.299999999999999, 8.3, 8.3, 12, 7.541666666666667, 7.7, 7.5, 12, 4.299999999999999, 4.3, 4.3, 12, 6.290876723075445, 7.49793439659044, 5.29781210446518, 287, 6.337259959961237, 6.34408051652933, 6.3241778705041, 12, 6.282191725645493, 7.34779344221591, 5.40831173816397, 287, 7.865710257754448, 7.86571025775445, 7.86571025775445, 12, 8.216414055195072, 8.21641405519507, 8.21641405519507, 12, 7.45324847480634, 7.59768911180703, 7.4163452541528, 12, 4.2002415067977505, 4.20024150679775, 4.20024150679775, 12, 0.839, 0.839, 0.839, 1, , , , , 211.24697875976562, 213.253, 208.741, 60, , , , , 100226.16666666667, 100257.0, 100158.0, 60, 24.883487701416016, 24.9, 24.8, 539, 8932.63170386333, 8932.6331914, 8932.6302256, 60, 89.54386173105553, 89.5438865233333, 89.5438370933333, 60, 741.6173240416666, 741.7310894, 741.5016044, 60, 7.693622067361108, 7.69551815666667, 7.69169340666667, 60, , , , , , , , , 210.42160034179688, 211.83, 208.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 100225.56181364373, 100257.36, 100157.36, 601, 0.6000000000000132, 0.6, 0.6, 1201, 24.171701431274414, 24.2, 24.14, 600, 24.171701431274414, 24.2, 24.14, 600, 0.0, 0.0, 0.0, 600, -0.0018500000000000012, -0.0, -0.01, 600, -0.661697171381031, 0.23, -1.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.630318274543, 8932.631894, 8932.62885, 601, 89.54383863790899, 89.5438649, 89.5438141666667, 601, 741.6184736306162, 741.727904, 741.498191, 601, 7.693641227176921, 7.69546506666667, 7.69163651666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4066611157369118, 1.5, 1.4, 1201, 0.6999999999999927, 0.7, 0.7, 600, 0.00023333333333333355, 0.04, -0.04, 600, 0.21999999999999906, 0.22, 0.22, 600, 0.0010166666666666672, 0.03, -0.03, 600, -0.008000000000000007, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3066611157368573, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.00028333333333333325, 0.05, -0.04, 600, 0.21226833333333336, 0.2196, 0.2058, 60, , , , , , , , , , , , , , , , , 0.39311999999999997, 0.4068, 0.3811, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569857894736843, 2.57124, 2.5683, 57, 31.68223157894737, 31.6875, 31.6787, 57, 1439.745614035088, 1439.824, 1439.655, 57, -1.0565017543859652, -1.0404, -1.0752, 57
2018-08-22 10:04:00, 4238.8150000000005, 4242.52, 4234.14, 6, 4246.798333333333, 4250.51, 4242.12, 6, 7.983333333333334, 7.99, 7.98, 6, 10.904141666666648, 10.907, 10.901, 120, 1490.1017250000004, 1490.108, 1490.09, 120, 994.4638333333327, 994.48, 994.46, 60, 7.0, 7.0, 7.0, 60, -0.9900000000000002, -0.96, -1.0, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4907999999999996, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 29, 100.7586206896552, 100.9, 100.7, 29, 3985.5, 4002.0, 3969.0, 4, 295.0, 295.0, 295.0, 4, 9530.5, 9580.0, 9481.0, 2, 196.5, 229.0, 164.0, 2, , , , , , , , , 4084.0, 4133.0, 4035.0, 2, 2.0, 2.0, 2.0, 2, 5511.0, 5511.0, 5511.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2963467547432969, -0.290670089667799, -0.304294085848994, 12, -0.874666666666667, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3762043212237097, 0.377552, 0.371456, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.509713193116628, -17.12, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.02, 0.02, 0.02, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5427.5, 5471.0, 5384.0, 2, 5441.0, 5712.0, 5170.0, 2, 994.0, 994.0, 994.0, 60, 997.2942141296777, 997.309256975861, 997.28919973369, 12, 997.0, 997.0, 997.0, 60, 100.75833333333334, 100.8, 100.7, 12, -0.13583333333333328, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 29, 100.96551724137935, 101.1, 100.7, 29, , , , , 320.0421142578125, 334.6, 306.3, 599, 140.04212951660156, 154.60000000000002, 126.30000000000001, 599, 5.651919866444082, 7.0, 3.5, 599, 334.6386413574219, 345.4, 314.7, 288, 154.63864135742188, 165.39999999999998, 134.7, 288, 335.7023620605469, 335.816101074219, 335.584808349609, 12, 348.6499938964844, 348.7, 348.4, 12, 347.8999938964844, 347.9, 347.9, 12, 314.1000061035156, 314.1, 314.1, 12, 314.1499938964844, 314.7, 314.1, 12, 359.02703857421875, 359.941000847745, 0.154541587581604, 288, 179.0270233154297, 189.949502158338, 158.837503943732, 288, 0.11179959774017334, 359.964599609375, 0.0155486250296235, 12, 13.244588851928711, 13.314820196692011, 13.033890350648988, 12, 12.607773780822754, 12.607773939432008, 12.607773939432008, 12, 338.1849060058594, 338.184914055486, 338.184914055486, 12, 338.359130859375, 338.83750394373203, 338.263444083744, 12, 337.9638977050781, 345.4, 331.4, 600, 157.96389770507812, 165.39999999999998, 151.39999999999998, 600, 6.410833333333347, 7.5, 5.5, 600, 6.468402777777773, 7.5, 5.8, 288, 6.429278471502408, 6.44216027874564, 6.41253045596938, 12, 6.479730757047828, 7.38, 5.9, 287, 7.950000000000002, 7.95, 7.95, 12, 8.299999999999999, 8.3, 8.3, 12, 7.599999999999999, 7.6, 7.6, 12, 4.299999999999999, 4.3, 4.3, 12, 6.371312815419545, 7.39533859142076, 5.69916621001475, 288, 6.330338552773707, 6.34289502810702, 6.31553337294958, 12, 6.382822585447992, 7.27446739888152, 5.80759559999303, 287, 7.865710257754448, 7.86571025775445, 7.86571025775445, 12, 8.216414055195072, 8.21641405519507, 8.21641405519507, 12, 7.497934396590439, 7.49793439659044, 7.49793439659044, 12, 4.2002415067977505, 4.20024150679775, 4.20024150679775, 12, , , , , , , , , 211.6048126220703, 213.786, 207.368, 60, , , , , 100326.16666666667, 100357.0, 100258.0, 60, 24.806468963623047, 24.9, 24.8, 541, 8932.62869602833, 8932.6301756, 8932.6272211, 60, 89.54381160047222, 89.54383626, 89.5437870183333, 60, 741.3840037599997, 741.4978008, 741.2699369, 60, 7.689733396, 7.69163001333333, 7.68783228166667, 60, , , , , , , , , 210.71958923339844, 211.53, 209.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 100325.67666666646, 100357.36, 100257.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.164583206176758, 24.2, 24.12, 600, 24.164583206176758, 24.2, 24.12, 600, 0.0, 0.0, 0.0, 600, -0.005049999999999966, -0.0, -0.01, 600, -1.152433333333331, -0.99, -1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.62735020333, 8932.628845, 8932.625842, 600, 89.54378917005566, 89.5438140833333, 89.5437640333333, 600, 741.3788405499995, 741.497805, 741.261972, 600, 7.689647342499996, 7.69163008333333, 7.68769953333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00031666666666666665, 0.04, -0.04, 600, 0.21999999999999906, 0.22, 0.22, 600, 0.0008166666666666668, 0.04, -0.03, 600, -0.07483333333333339, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.001250000000000001, 0.04, -0.05, 600, 0.21131833333333333, 0.2179, 0.2054, 60, , , , , , , , , , , , , , , , , 0.3913633333333333, 0.4036, 0.3804, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5682650000000002, 2.57011, 2.56647, 58, 31.680613793103447, 31.6842, 31.678, 58, 1439.6536724137934, 1439.763, 1439.547, 58, -1.0753913793103447, -1.0527, -1.0975, 58
2018-08-22 10:05:00, 4243.173333333333, 4247.65, 4240.25, 6, 4251.168333333333, 4255.64, 4248.24, 6, 7.995, 8.0, 7.99, 6, 10.906849999999991, 10.909, 10.905, 120, 1490.0865666666664, 1490.106, 1490.071, 120, 994.4471666666669, 994.46, 994.43, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4986, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 29, 100.90344827586206, 101.1, 100.8, 29, 9514.0, 9514.0, 9514.0, 4, 196.0, 196.0, 196.0, 4, 9891.5, 9908.0, 9875.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 2.0, 2.0, 2.0, 2, 5609.5, 5708.0, 5511.0, 2, 5.5, 6.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27593174385274705, -0.249870018420665, -0.290670089667799, 12, -0.8776666666666672, -0.87, -0.88, 60, -1.3806666666666663, -1.38, -1.4, 60, 0.3737656704980843, 0.375473, 0.369049, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.489444444444434, -17.12, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.02, 0.02, 0.02, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5333.5, 5343.0, 5324.0, 2, 5233.0, 5461.0, 5005.0, 2, 994.0, 994.0, 994.0, 60, 997.2766639703204, 997.289199702496, 997.25911401071, 12, 997.0, 997.0, 997.0, 60, 100.90833333333332, 101.1, 100.8, 12, -0.12533333333333332, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 30, 100.77333333333334, 101.1, 100.5, 30, , , , , 319.28729248046875, 333.7, 308.8, 601, 139.28729248046875, 153.70000000000005, 128.8, 601, 5.447753743760405, 6.7, 3.2, 601, 331.3262634277344, 343.8, 313.8, 286, 151.32626342773438, 163.79999999999995, 133.8, 286, 335.3117370605469, 335.511871337891, 335.077392578125, 11, 348.3999938964844, 348.4, 348.4, 11, 346.3090515136719, 347.9, 345.4, 11, 313.79998779296875, 313.8, 313.8, 11, 313.79998779296875, 313.8, 313.8, 11, 355.56817626953125, 359.85392932594, 0.031639509021831, 286, 175.5681915283203, 188.213260026376, 157.867853651177, 286, 359.7225341796875, 359.941467285156, 359.486724853516, 11, 13.033890724182129, 13.033890350648988, 13.033890350648988, 11, 10.674399375915527, 12.607773939432008, 9.949502158337992, 11, 337.86785888671875, 337.86785365117703, 337.86785365117703, 11, 337.86785888671875, 337.86785365117703, 337.86785365117703, 11, 335.7517395019531, 343.8, 332.3, 600, 155.75173950195312, 163.79999999999995, 152.29999999999995, 600, 5.95383333333333, 6.6, 5.3, 600, 6.056643356643356, 6.7, 5.3, 286, 6.412189468503244, 6.42550522648085, 6.39989561586639, 11, 6.064383343928801, 6.54, 5.50909090909091, 286, 7.950000000000002, 7.95, 7.95, 11, 8.299999999999999, 8.3, 8.3, 11, 7.6, 7.6, 7.6, 11, 4.299999999999999, 4.3, 4.3, 11, 5.962206126948452, 6.61895980363501, 5.20221594117401, 286, 6.31436061818551, 6.32678401924652, 6.30283317967683, 11, 5.969968274086523, 6.45992496590813, 5.41322271586309, 286, 7.865710257754449, 7.86571025775445, 7.86571025775445, 11, 8.216414055195072, 8.21641405519507, 8.21641405519507, 11, 7.488607505211377, 7.49793439659044, 7.39533859142076, 11, 4.2002415067977505, 4.20024150679775, 4.20024150679775, 11, , , , , , , , , 211.36802673339844, 214.119, 208.968, 60, , , , , 100426.16666666667, 100457.0, 100358.0, 60, 24.737035751342773, 24.9, 24.7, 540, 8932.62569175833, 8932.6271714, 8932.6242177, 60, 89.54376152930557, 89.54378619, 89.5437369616667, 60, 741.152812605, 741.2659689, 741.0398745, 60, 7.685880210083335, 7.68776614833333, 7.68399790833333, 60, , , , , , , , , 210.62208557128906, 211.55, 208.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 100425.67666666646, 100457.36, 100357.46, 600, 0.6000000000000132, 0.6, 0.6, 1201, 24.153732299804688, 24.18, 24.12, 600, 24.153732299804688, 24.18, 24.12, 600, 0.0, 0.0, 0.0, 600, 0.005033333333333299, 0.01, -0.0, 600, -1.0600333333333343, -0.72, -1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.624292823342, 8932.625837, 8932.622772, 600, 89.54373821372222, 89.54376395, 89.5437128666667, 600, 741.1460473433333, 741.261583, 741.032056, 600, 7.685767455722217, 7.68769305, 7.6838676, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.6999999999999927, 0.7, 0.7, 600, 8.333333333333313e-05, 0.03, -0.04, 600, 0.21999999999999906, 0.22, 0.22, 600, -0.0003833333333333333, 0.04, -0.04, 600, -0.02566666666666668, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005666666666666671, 0.04, -0.04, 600, 0.21162166666666668, 0.2186, 0.2059, 60, , , , , , , , , , , , , , , , , 0.39192333333333346, 0.4049, 0.3814, 60, -0.08800000000000002, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568060689655174, 2.57165, 2.56478, 58, 31.68174310344827, 31.6864, 31.6774, 58, 1439.6376034482753, 1439.849, 1439.446, 58, -1.0790896551724136, -1.035, -1.1187, 58
2018-08-22 10:06:00, 4239.894, 4244.26, 4234.31, 5, 4247.884, 4252.25, 4242.29, 5, 7.99, 8.0, 7.98, 5, 10.907941666666655, 10.91, 10.907, 120, 1490.0844083333334, 1490.094, 1490.073, 120, 994.4094999999995, 994.44, 994.24, 60, 7.0, 7.0, 7.0, 60, -0.9674999999999994, -0.96, -0.97, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5143999999999997, -0.5, -0.52, 50, -0.4000000000000002, -0.4, -0.4, 29, 101.06896551724135, 101.1, 101.0, 29, 9481.0, 9481.0, 9481.0, 4, 229.0, 229.0, 229.0, 4, 9875.0, 9875.0, 9875.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 2.0, 2.0, 2.0, 2, 5708.0, 5708.0, 5708.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25326703342922446, -0.249870018420665, -0.263458078454903, 12, -0.8790000000000008, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3721503090211131, 0.373073, 0.371062, 521, 5.137000000000008, 5.137, 5.137, 521, -19.511650671785013, -19.19, -19.61, 521, -0.1, -0.1, -0.1, 2, 0.015, 0.02, 0.01, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5395.0, 5417.0, 5373.0, 2, 5684.5, 5817.0, 5552.0, 2, 994.0, 994.0, 994.0, 60, 997.2365497974887, 997.269142397978, 997.138772522001, 12, 997.0, 997.0, 997.0, 60, 101.075, 101.1, 101.0, 12, -0.1208333333333335, -0.11, -0.14, 60, -0.25333333333333335, -0.2, -0.3, 30, 101.20666666666669, 101.5, 101.0, 30, , , , , 316.9441833496094, 334.8, 297.0, 600, 136.94418334960938, 154.79999999999995, 117.0, 600, 4.779666666666667, 6.6, 2.2, 600, 333.5282287597656, 339.9, 316.3, 287, 153.52822875976562, 159.89999999999998, 136.3, 287, 334.9869079589844, 335.170745849609, 334.734924316406, 12, 348.3999938964844, 348.4, 348.4, 12, 344.8666687011719, 345.4, 343.79999999999995, 12, 313.79998779296875, 313.8, 313.8, 12, 313.79998779296875, 313.8, 313.8, 12, 357.7729187011719, 359.77169383135, 0.022510722620572, 287, 177.77293395996094, 184.293311086284, 160.247058626043, 287, 359.3765869140625, 359.570709228516, 359.104034423828, 12, 13.033890724182129, 13.033890350648988, 13.033890350648988, 12, 9.370774269104004, 9.949502158337992, 8.213260026375991, 12, 337.86785888671875, 337.86785365117703, 337.86785365117703, 12, 337.86785888671875, 337.86785365117703, 337.86785365117703, 12, 334.66094970703125, 339.9, 328.6, 600, 154.66094970703125, 159.89999999999998, 148.60000000000002, 600, 5.995166666666668, 7.0, 5.0, 600, 6.0184668989547045, 7.0, 5.0, 287, 6.36372745925896, 6.39982572324852, 6.33205574912891, 12, 6.004523358585866, 6.91818181818182, 5.14, 288, 7.741666666666668, 7.95, 7.7, 12, 7.983333333333332, 8.3, 7.8, 12, 6.958333333333335, 7.5, 6.7, 12, 4.299999999999999, 4.3, 4.3, 12, 5.921870161993189, 6.90124328566295, 4.90657701667971, 287, 6.265027289029451, 6.30263707281999, 6.233769212474, 12, 5.907856905376722, 6.81821809520247, 5.04494340105432, 288, 7.641376288284898, 7.86571025775445, 7.59650949439099, 12, 7.894108977049805, 8.21641405519507, 7.6978210383913, 12, 6.853498825113647, 7.39533859142076, 6.61895980363501, 12, 4.2002415067977505, 4.20024150679775, 4.20024150679775, 12, , , , , , , , , 211.39869689941406, 213.957, 209.114, 60, , , , , 100526.16666666667, 100557.0, 100458.0, 60, 24.712244033813477, 24.8, 24.7, 539, 8932.622698171666, 8932.6241674, 8932.6212408, 60, 89.54371163619447, 89.5437361233333, 89.5436873466667, 60, 740.9238763600003, 741.036, 740.8117012, 60, 7.682064606000001, 7.68393333333333, 7.68019502, 60, , , , , , , , , 210.6080322265625, 211.79, 209.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 100525.62377295471, 100557.26, 100457.46, 599, 0.6000000000000132, 0.6, 0.6, 1198, 24.13844871520996, 24.18, 24.11, 600, 24.13844871520996, 24.18, 24.11, 600, 0.0, 0.0, 0.0, 600, 0.0022500000000000016, 0.01, -0.01, 600, -0.7199332220367259, 0.1, -0.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.62127196327, 8932.622767, 8932.619735, 599, 89.5436878660545, 89.5437127833333, 89.54366225, 599, 740.9223736427376, 741.031684, 740.814841, 599, 7.682039560712297, 7.6838614, 7.68024735, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 600, -0.0008666666666666668, 0.04, -0.04, 600, 0.21999999999999906, 0.22, 0.22, 600, 0.0006666666666666668, 0.04, -0.04, 600, -0.03583333333333336, 3.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0005499999999999997, 0.06, -0.04, 600, 0.21094500000000002, 0.2176, 0.2059, 60, , , , , , , , , , , , , , , , , 0.3906883333333333, 0.4029, 0.3814, 60, -0.003166666666666667, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569447586206896, 2.57102, 2.56805, 58, 31.682060344827573, 31.6849, 31.6793, 58, 1439.7212413793102, 1439.813, 1439.638, 58, -1.0615827586206898, -1.0427, -1.0791, 58
2018-08-22 10:07:00, 4238.780000000001, 4240.54, 4234.78, 5, 4246.780000000001, 4248.54, 4242.78, 5, 8.0, 8.0, 8.0, 5, 10.904733333333326, 10.909, 10.898, 120, 1490.1179333333337, 1490.148, 1490.092, 120, 994.4076666666678, 994.42, 994.4, 60, 7.0, 7.0, 7.0, 60, -0.9724999999999987, -0.97, -0.98, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5155999999999997, -0.5, -0.52, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.93000000000005, 101.0, 100.9, 30, 9383.0, 9383.0, 9383.0, 4, 508.0, 688.0, 328.0, 4, 9875.0, 9875.0, 9875.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 2.0, 2.0, 2.0, 2, 5708.0, 5708.0, 5708.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27365809064943425, -0.263458078454903, -0.277058094714278, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3706395738963533, 0.371574, 0.369779, 521, 5.137000000000008, 5.137, 5.137, 521, -19.481823416506703, -19.19, -19.61, 521, -0.1, -0.1, -0.1, 2, 0.01, 0.01, 0.01, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5420.0, 5435.0, 5405.0, 2, 5643.0, 5710.0, 5576.0, 2, 994.0, 994.0, 994.0, 60, 997.2373851324832, 997.249085159509, 997.229027952994, 12, 997.0, 997.0, 997.0, 60, 100.925, 101.0, 100.9, 12, -0.09549999999999996, -0.08, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 101.30999999999999, 101.5, 101.1, 30, , , , , 316.5411071777344, 326.4, 302.2, 599, 136.54112243652344, 146.39999999999998, 122.19999999999999, 599, 5.2609348914858085, 6.6, 2.7, 599, 333.9371032714844, 342.5, 315.1, 287, 153.93710327148438, 162.5, 135.10000000000002, 287, 334.5614318847656, 334.714447021484, 334.484039306641, 12, 348.3999938964844, 348.4, 348.4, 12, 343.5833435058594, 343.79999999999995, 342.5, 12, 313.79998779296875, 313.8, 313.8, 12, 315.1166687011719, 315.6, 313.8, 12, 358.19549560546875, 359.788537292053, 0.0710777307132153, 288, 178.1954803466797, 186.89615263755, 159.047230765944, 288, 358.9384765625, 359.083404541016, 358.858032226562, 12, 13.033890724182129, 13.033890350648988, 13.033890350648988, 12, 7.993752479553223, 8.213260026375991, 6.896152637549989, 12, 337.86785888671875, 337.86785365117703, 337.86785365117703, 12, 339.20635986328125, 339.524653914552, 339.047230765944, 12, 335.4294128417969, 343.0, 327.8, 601, 155.42941284179688, 163.0, 147.8, 601, 6.049251247920111, 6.5, 5.5, 601, 6.083623693379786, 6.6, 5.5, 287, 6.317740298918444, 6.3352838732149, 6.30748086290884, 12, 6.092439024390244, 6.5, 5.66, 287, 7.700000000000002, 7.7, 7.7, 12, 7.799999999999998, 7.8, 7.8, 12, 7.0, 7.0, 7.0, 12, 4.299999999999999, 4.3, 4.3, 12, 5.985332876031855, 6.52194422460742, 5.39924148756773, 288, 6.220708423260851, 6.23602816426849, 6.20986772987462, 12, 5.99549831037995, 6.40326026519205, 5.5611360572344, 287, 7.596509494390987, 7.59650949439099, 7.59650949439099, 12, 7.6978210383912975, 7.6978210383913, 7.6978210383913, 12, 6.90124328566295, 6.90124328566295, 6.90124328566295, 12, 4.2002415067977505, 4.20024150679775, 4.20024150679775, 12, , , , , , , , , 211.2696533203125, 213.926, 208.554, 60, , , , , 100626.16666666667, 100657.0, 100558.0, 60, 24.70277214050293, 24.8, 24.7, 541, 8932.619733878333, 8932.6211918, 8932.6182793, 60, 89.54366223130555, 89.54368653, 89.5436379883333, 60, 740.6951330266663, 740.8079065, 740.5837873, 60, 7.678252217111111, 7.680131775, 7.676396455, 60, , , , , , , , , 210.63351440429688, 212.06, 209.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 100625.56853577394, 100657.37, 100557.36, 601, 0.6000000000000132, 0.6, 0.6, 1202, 24.1466064453125, 24.19, 24.12, 601, 24.1466064453125, 24.19, 24.12, 601, 0.0, 0.0, 0.0, 601, 0.0073710482529117305, 0.01, 0.0, 601, -0.4523793677204656, -0.12, -0.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.618287397665, 8932.619734, 8932.616833, 601, 89.54363812329443, 89.5436622333333, 89.5436138833333, 601, 740.6954370748755, 740.814466, 740.577921, 601, 7.6782572845812505, 7.6802411, 7.67629868333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.00048252911813643915, 0.04, -0.04, 601, 0.21976705490848483, 0.22, 0.21, 601, 0.0002828618968386024, 0.04, -0.04, 601, 0.007154742096505829, 3.0, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0002995008319467553, 0.05, -0.04, 601, 0.21124333333333337, 0.2211, 0.2017, 60, , , , , , , , , , , , , , , , , 0.39121666666666666, 0.4094, 0.3736, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5723519298245607, 2.57575, 2.57002, 57, 31.684577192982463, 31.6886, 31.6801, 57, 1439.8900526315786, 1440.092, 1439.753, 57, -1.0267438596491227, -0.9847, -1.0551, 57
2018-08-22 10:08:00, 4285.84, 4355.55, 4239.01, 4, 4293.827499999999, 4363.54, 4246.99, 4, 7.987500000000001, 7.99, 7.98, 4, 10.900733333333328, 10.908, 10.896, 120, 1490.143950000001, 1490.169, 1490.132, 120, 994.4071666666675, 994.42, 994.4, 60, 7.0, 7.0, 7.0, 60, -0.9799999999999988, -0.98, -0.98, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5199999999999997, -0.5, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.97333333333337, 101.1, 100.9, 30, 9350.0, 9350.0, 9350.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 2.0, 2.0, 2.0, 2, 5708.0, 5708.0, 5708.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.266861071576031, -0.249870018420665, -0.277058094714278, 12, -0.8803333333333341, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3706081015325672, 0.371113, 0.370014, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.499770114942518, -19.19, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.01, 0.01, 0.01, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5514.0, 5534.0, 5494.0, 2, 6165.0, 6291.0, 6039.0, 2, 994.0, 994.0, 994.0, 60, 997.2357133562964, 997.249084483977, 997.229027708201, 12, 997.0, 997.0, 997.0, 60, 100.97500000000001, 101.1, 100.9, 12, -0.10183333333333332, -0.06, -0.14, 60, -0.23999999999999996, -0.2, -0.3, 30, 101.03999999999998, 101.5, 100.1, 30, , , , , 319.1178283691406, 330.1, 302.8, 600, 139.11782836914062, 150.10000000000002, 122.80000000000001, 600, 5.678999999999997, 7.1, 3.5, 600, 329.9389343261719, 343.8, 314.0, 287, 149.93893432617188, 163.79999999999995, 134.0, 287, 334.34527587890625, 334.634368896484, 334.044036865234, 12, 348.3999938964844, 348.4, 348.4, 12, 343.5833435058594, 343.79999999999995, 342.5, 12, 313.79998779296875, 313.8, 313.8, 12, 314.625, 315.1, 314.0, 12, 354.1048278808594, 359.712595057493, 0.0323104934370828, 286, 174.1048126220703, 188.223018736489, 157.911144471216, 286, 358.70831298828125, 358.993713378906, 358.382934570312, 12, 13.033890724182129, 13.033890350648988, 13.033890350648988, 12, 8.001885414123535, 8.223018736488996, 6.896152637549989, 12, 337.86785888671875, 337.86785365117703, 337.86785365117703, 12, 338.5636291503906, 339.047230765944, 337.911144471216, 12, 337.5615539550781, 343.8, 326.8, 600, 157.5615692138672, 163.79999999999995, 146.8, 600, 5.7996666666666625, 6.6, 4.9, 600, 6.056794425087111, 7.1, 5.3, 287, 6.288628495520897, 6.32174216027874, 6.26354456824512, 12, 6.060310421286033, 6.96, 5.38, 287, 7.6878787878787875, 7.7, 7.68181818181818, 12, 7.733333333333334, 7.8, 7.7, 12, 7.016666666666666, 7.1, 7.0, 12, 4.700000000000001, 4.7, 4.7, 12, 5.966503384017547, 7.01809089219461, 5.20066690787336, 286, 6.190132631379271, 6.22429286240391, 6.16488440351747, 12, 5.968682440463922, 6.87995284397449, 5.28733674410705, 287, 7.5842688252762365, 7.59650949439099, 7.57814849071886, 12, 7.630736689012399, 7.6978210383913, 7.59768911180703, 12, 6.92071788675156, 7.01809089219461, 6.90124328566295, 12, 4.62038493601601, 4.62038493601601, 4.62038493601601, 12, , , , , 1.045, 1.045, 1.045, 1, 211.1153106689453, 212.906, 209.94, 59, , , , , 100726.16666666667, 100757.0, 100658.0, 60, 24.700000762939453, 24.7, 24.7, 540, 8932.61677924833, 8932.6182297, 8932.6153216, 60, 89.54361298747224, 89.5436371616667, 89.5435886933333, 60, 740.4696509516665, 740.5799619, 740.3587102, 60, 7.6745255217231625, 7.67633269833333, 7.67270613833333, 59, , , , , , , , , 210.43519592285156, 211.31, 209.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 100725.63377295513, 100757.27, 100657.47, 599, 0.6000000000000132, 0.6, 0.6, 1198, 24.1374454498291, 24.17, 24.1, 599, 24.1374454498291, 24.17, 24.1, 599, 0.0, 0.0, 0.0, 599, -0.003672787979966606, -0.0, -0.01, 599, -0.5282637729549272, -0.47, -0.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.615380303841, 8932.616828, 8932.613927, 599, 89.5435896717307, 89.5436138, 89.54356545, 599, 740.4664580033383, 740.577538, 740.35507, 599, 7.674440966722316, 7.6762923, 7.6725845, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.0009348914858096835, 0.04, -0.03, 599, 0.21994991652754495, 0.22, 0.21, 599, -0.0009348914858096835, 0.04, -0.04, 599, -0.02737896494156928, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0005342237061769615, 0.04, -0.05, 599, 0.20915084745762702, 0.2158, 0.2021, 59, , , , , , , , , , , , , , , , , 0.387350847457627, 0.3996, 0.3743, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5756793103448277, 2.57841, 2.57203, 58, 31.686132758620705, 31.6906, 31.6798, 58, 1440.0873793103449, 1440.244, 1439.875, 58, -0.9855810344827588, -0.9532, -1.0294, 58
2018-08-22 10:09:00, 4278.478, 4363.37, 4238.89, 5, 4286.468, 4371.36, 4246.88, 5, 7.99, 7.99, 7.99, 5, 10.90797500000002, 10.913, 10.905, 120, 1490.1409166666674, 1490.157, 1490.118, 120, 994.4179999999997, 994.43, 994.4, 60, 7.0, 7.0, 7.0, 60, -0.9650000000000006, -0.96, -0.98, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5262000000000001, -0.52, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 28, 101.07857142857141, 101.2, 101.0, 28, 9284.0, 9317.0, 9251.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 2.0, 2.0, 2.0, 2, 5708.0, 5708.0, 5708.0, 2, 5.0, 5.0, 5.0, 2, 9743.5, 9842.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2532680279142736, -0.236293892207016, -0.263458078454903, 12, -0.8816666666666674, -0.88, -0.9, 60, -1.3803333333333332, -1.38, -1.4, 60, 0.37067011685823753, 0.371273, 0.370293, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.502988505747116, -19.19, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.01, 0.01, 0.01, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5537.0, 5542.0, 5532.0, 2, 5650.5, 5781.0, 5520.0, 2, 994.0, 994.0, 994.0, 60, 997.2465771395626, 997.259112654911, 997.229027275669, 12, 997.0, 997.0, 997.0, 60, 101.075, 101.2, 101.0, 12, -0.1278333333333334, -0.11, -0.14, 60, -0.26666666666666666, -0.2, -0.3, 30, 100.28000000000002, 100.8, 100.1, 30, , , , , 317.05621337890625, 348.7, 273.4, 601, 137.05621337890625, 168.70000000000005, 93.39999999999998, 601, 4.812146422628952, 6.9, 1.0, 601, 329.75341796875, 338.9, 312.0, 287, 149.75340270996094, 158.89999999999998, 132.0, 287, 333.6656188964844, 333.964263916016, 333.441162109375, 12, 348.3999938964844, 348.4, 348.4, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 312.2999572753906, 313.8, 312.0, 12, 312.3332824707031, 314.0, 312.0, 12, 353.9123229980469, 359.717961807802, 0.0132694183395316, 287, 173.9123077392578, 183.201842825514, 155.935809169838, 287, 358.0023193359375, 358.310852050781, 357.79541015625, 12, 13.033890724182129, 13.033890350648988, 13.033890350648988, 12, 8.223018646240234, 8.223018736488996, 8.223018736488996, 12, 336.2577819824219, 337.86785365117703, 335.93580916983797, 12, 336.2649841308594, 337.911144471216, 335.93580916983797, 12, 334.1004638671875, 342.3, 324.2, 600, 154.10044860839844, 162.29999999999995, 144.2, 600, 5.625833333333335, 6.6, 4.8, 600, 5.820905923344948, 6.9, 4.8, 287, 6.2219440832829465, 6.25504874651811, 6.19352367688022, 12, 5.823452644916059, 6.73, 5.01, 287, 7.6818181818181825, 7.68181818181818, 7.68181818181818, 12, 7.700000000000002, 7.7, 7.7, 12, 7.099999999999999, 7.1, 7.1, 12, 4.700000000000001, 4.7, 4.7, 12, 5.728496002386406, 6.81861224702925, 4.7037605223123, 287, 6.1251812776575605, 6.15735891666524, 6.09807538321553, 12, 5.731125750318726, 6.64758126878049, 4.91521249124372, 287, 7.57814849071886, 7.57814849071886, 7.57814849071886, 12, 7.597689111807029, 7.59768911180703, 7.59768911180703, 12, 7.018090892194608, 7.01809089219461, 7.01809089219461, 12, 4.62038493601601, 4.62038493601601, 4.62038493601601, 12, , , , , , , , , 211.0448455810547, 213.237, 209.08, 60, , , , , 100826.16666666667, 100857.0, 100758.0, 60, 24.700000762939453, 24.7, 24.7, 540, 8932.613803778335, 8932.615272, 8932.6123442, 60, 89.54356339630557, 89.5435878666667, 89.54353907, 60, 740.2442820633335, 740.354997, 740.1327523, 60, 7.670769298907107, 7.67264517, 7.668879205, 61, , , , , , , , , 210.3756103515625, 211.04, 209.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 100825.57299500851, 100857.37, 100757.37, 601, 0.6209650582362789, 0.8, 0.6, 1202, 24.1036434173584, 24.12, 24.06, 601, 24.1036434173584, 24.12, 24.06, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.2919966722129786, 1.07, -0.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.612368662232, 8932.613922, 8932.610722, 601, 89.54353947770386, 89.5435653666667, 89.5435120333333, 601, 740.257124527454, 740.354702, 740.143279, 601, 7.670952075457573, 7.67257836666667, 7.66905465, 601, , , , , 11.895174708818635, 12.0, 11.0, 601, 1.462895174708835, 2.0, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.00039933444259567403, 0.04, -0.04, 601, 0.21980033277870117, 0.22, 0.21, 601, 0.00016638935108153073, 0.04, -0.04, 601, -0.12246256239600664, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3524126455906542, 1.8, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.002029950083194677, 0.04, -0.04, 601, 0.21028524590163933, 0.2154, 0.2031, 61, , , , , , , , , , , , , , , , , 0.38953166666666655, 0.3989, 0.3762, 60, -0.0025, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575512931034483, 2.57855, 2.57075, 58, 31.683574137931036, 31.6896, 31.676, 58, 1440.0853793103452, 1440.254, 1439.809, 58, -0.9852827586206895, -0.9504, -1.0422, 58
2018-08-22 10:10:00, 4237.0975, 4249.4, 4228.14, 4, 4245.095, 4257.4, 4236.14, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.913808333333346, 10.917, 10.91, 120, 1490.1333833333335, 1490.149, 1490.105, 120, 994.4060000000011, 994.42, 994.35, 60, 7.0, 7.0, 7.0, 60, -0.955, -0.94, -0.96, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5296000000000003, -0.52, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 30, 101.16333333333334, 101.3, 101.0, 30, 9202.5, 9219.0, 9186.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 2.0, 2.0, 2.0, 2, 5708.0, 5708.0, 5708.0, 2, 4.0, 4.0, 4.0, 2, 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24308493690728983, -0.222729677473581, -0.263458078454903, 12, -0.8826666666666672, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3712924452975049, 0.371976, 0.370613, 521, 5.137000000000008, 5.137, 5.137, 520, -19.50984615384614, -19.19, -19.61, 520, -0.1, -0.1, -0.1, 2, 0.005, 0.01, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5432.0, 5445.0, 5419.0, 2, 5121.5, 5234.0, 5009.0, 2, 994.0, 994.0, 994.0, 60, 997.2348769127469, 997.249084051635, 997.18891323144, 12, 997.0, 997.0, 997.0, 60, 101.15000000000002, 101.3, 101.0, 12, -0.13100000000000003, -0.12, -0.14, 60, -0.24000000000000007, -0.2, -0.3, 30, 101.19, 101.6, 100.8, 30, , , , , 316.94122314453125, 342.3, 302.8, 599, 136.9424591064453, 162.29999999999995, 122.80000000000001, 598, 4.825919732441476, 6.1, 1.8, 598, 330.88116455078125, 345.2, 313.4, 287, 150.8811798095703, 165.20000000000005, 133.39999999999998, 287, 333.29833984375, 333.544128417969, 332.864654541016, 11, 348.3999938964844, 348.4, 348.4, 11, 343.74542236328125, 345.2, 343.0, 11, 312.0, 312.0, 312.0, 11, 312.0, 312.0, 312.0, 11, 355.0428161621094, 359.715379035004, 0.0165208679840347, 287, 175.04283142089844, 189.617187216129, 157.322855273239, 287, 357.6013488769531, 357.862213134766, 357.130340576172, 11, 12.995153427124023, 13.033890350648988, 12.607773939432008, 11, 7.7903218269348145, 9.617187216128997, 4.186445107640992, 11, 335.9358215332031, 335.93580916983797, 335.93580916983797, 11, 335.9358215332031, 335.93580916983797, 335.93580916983797, 11, 335.52777099609375, 350.6, 327.8, 599, 155.5277862548828, 170.60000000000002, 147.8, 599, 5.527545909849764, 6.3, 4.5, 599, 5.6376306620209125, 6.3, 4.7, 287, 6.160756614475451, 6.18931058495822, 6.1256704980843, 11, 5.633275261324042, 6.17, 4.95, 287, 7.681818181818182, 7.68181818181818, 7.68181818181818, 11, 7.700000000000002, 7.7, 7.7, 11, 7.081818181818182, 7.1, 6.9, 11, 4.700000000000001, 4.7, 4.7, 11, 5.5442464756803105, 6.20429261410079, 4.60074040500171, 287, 6.064016193364301, 6.09234843046755, 6.02637571452917, 11, 5.539814415168374, 6.07485582528731, 4.85665715616681, 287, 7.57814849071886, 7.57814849071886, 7.57814849071886, 11, 7.597689111807029, 7.59768911180703, 7.59768911180703, 11, 6.999956469906849, 7.01809089219461, 6.81861224702925, 11, 4.609669737280937, 4.62038493601601, 4.60074040500171, 11, , , , , , , , , 211.1841278076172, 213.235, 209.084, 60, , , , , 100925.64406779662, 100956.0, 100858.0, 59, 24.700000762939453, 24.7, 24.7, 540, 8932.610865933899, 8932.6122937, 8932.6094366, 59, 89.54351443223163, 89.5435382283333, 89.54349061, 59, 740.0189872254235, 740.1289081, 739.909378, 59, 7.666983120423728, 7.668815135, 7.6651563, 59, , , , , , , , , 210.59584045410156, 211.96, 209.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 100925.63377295513, 100957.27, 100857.47, 599, 0.7213032581453631, 0.8, 0.6, 798, 24.047630310058594, 24.07, 24.03, 599, 24.047630310058594, 24.07, 24.03, 599, 0.0, 0.0, 0.0, 599, 0.00510851419031716, 0.01, 0.0, 599, -0.35739565943238655, 0.1, -0.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.609240684467, 8932.610717, 8932.607728, 599, 89.54348734474124, 89.54351195, 89.5434621333333, 599, 740.0263463589313, 740.142907, 739.902523, 599, 7.667105772648863, 7.66904845, 7.66504205, 599, , , , , 11.086811352253756, 12.0, 10.0, 599, 1.7974937343358237, 2.0, 1.6, 798, 0.6999999999999927, 0.7, 0.7, 599, 0.0009181969949916532, 0.03, -0.03, 599, 0.21961602671118424, 0.22, 0.21, 599, 0.00010016694490818028, 0.03, -0.04, 599, -0.0315525876460768, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.6355889724310775, 1.8, 1.5, 798, 0.0, -0.0, -0.0, 599, -0.0006343906510851417, 0.03, -0.05, 599, 0.21008813559322037, 0.2193, 0.2028, 59, , , , , , , , , , , , , , , , , 0.3889933333333333, 0.4062, 0.3756, 60, -0.07483333333333328, -0.01, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572564736842106, 2.57623, 2.56874, 57, 31.68236666666666, 31.6912, 31.6777, 57, 1439.909929824561, 1440.13, 1439.684, 57, -1.0219140350877194, -0.9759, -1.0692, 57
2018-08-22 10:11:00, 4242.9825, 4247.72, 4239.33, 4, 4250.9725, 4255.71, 4247.32, 4, 7.99, 7.99, 7.99, 4, 10.907983333333327, 10.91, 10.905, 120, 1490.1079499999998, 1490.127, 1490.087, 120, 994.4105000000014, 994.42, 994.4, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5304000000000003, -0.53, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 28, 101.14642857142859, 101.4, 100.8, 28, 9202.5, 9219.0, 9186.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 2.0, 2.0, 2.0, 2, 5708.0, 5708.0, 5708.0, 2, 4.0, 4.0, 4.0, 2, 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24310283395754598, -0.209177351943708, -0.290670089667799, 12, -0.8863333333333336, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3715962763915552, 0.372026, 0.371245, 521, 5.1370000000000084, 5.137, 5.137, 522, -19.525478927203057, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5592.0, 5670.0, 5514.0, 2, 6646.0, 6789.0, 6503.0, 2, 994.0, 994.0, 994.0, 60, 997.2398907708526, 997.249083683697, 997.229026448359, 12, 997.0, 997.0, 997.0, 60, 101.14999999999999, 101.4, 100.8, 12, -0.13399999999999992, -0.12, -0.14, 60, -0.2517241379310345, -0.2, -0.3, 29, 100.8586206896552, 101.4, 100.4, 29, , , , , 319.0037536621094, 332.5, 309.4, 599, 138.99908447265625, 152.5, 129.39999999999998, 600, 5.2174999999999985, 7.3, 2.9, 600, 332.3174743652344, 344.6, 311.8, 287, 152.31748962402344, 164.60000000000002, 131.8, 287, 332.38763427734375, 332.783935546875, 332.188079833984, 12, 347.8999938964844, 347.9, 347.9, 12, 345.20001220703125, 345.2, 345.2, 12, 311.8999938964844, 312.0, 311.8, 12, 312.1000061035156, 312.8, 311.8, 12, 356.54254150390625, 359.994423794848, 0.0253753373334078, 287, 176.5425262451172, 188.998770604641, 155.757705109676, 287, 356.65789794921875, 357.057220458984, 356.451110839844, 12, 12.607773780822754, 12.607773939432008, 12.607773939432008, 12, 9.6171875, 9.617187216128997, 9.617187216128997, 12, 335.8467712402344, 335.93580916983797, 335.757705109676, 12, 336.05267333984375, 336.759452285775, 335.757705109676, 12, 336.9380187988281, 344.6, 328.6, 601, 156.93801879882812, 164.60000000000002, 148.60000000000002, 601, 5.876039933444255, 7.0, 4.9, 601, 6.029616724738677, 7.3, 4.9, 287, 6.064142316276921, 6.11145543175489, 6.04010452961674, 12, 6.017174189446923, 7.12, 5.08, 286, 7.494318181818183, 7.68181818181818, 7.45, 12, 7.624999999999999, 7.7, 7.6, 12, 7.074999999999999, 7.3, 6.9, 12, 4.700000000000001, 4.7, 4.7, 12, 5.935946144857699, 7.2241491492831, 4.80259300024617, 287, 5.967840353824901, 6.01227280282214, 5.94546755692943, 12, 5.9232842540575845, 7.04141402552597, 4.98386609751028, 286, 7.391729247448409, 7.57814849071886, 7.34779344221591, 12, 7.514440331634568, 7.59768911180703, 7.49793439659044, 12, 6.9958564570020245, 7.2241491492831, 6.81861224702925, 12, 4.6007404050017096, 4.60074040500171, 4.60074040500171, 12, , , , , , , , , 211.09207153320312, 213.297, 208.769, 60, , , , , 101024.5, 101056.0, 100957.0, 60, 24.700000762939453, 24.7, 24.7, 540, 8932.607945551668, 8932.6093868, 8932.6064905, 60, 89.54346575919448, 89.54348978, 89.5434415083333, 60, 739.7945935583334, 739.9056035, 739.6838069, 60, 7.66324322597222, 7.66509339166667, 7.66139678166667, 60, , , , , , , , , 210.46409606933594, 211.56, 209.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 101025.57492512488, 101057.37, 100957.37, 601, 0.6066611157368994, 0.7, 0.6, 1201, 24.06588363647461, 24.1, 24.03, 600, 24.06588363647461, 24.1, 24.03, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.16284525790349488, 1.08, -0.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.606437252913, 8932.607723, 8932.604858, 601, 89.54344062088185, 89.54346205, 89.5434143, 601, 739.801649866889, 739.902157, 739.69601, 601, 7.6633608311147965, 7.66503595, 7.66160016666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.435940099833625, 1.6, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 600, -0.0008500000000000002, 0.03, -0.04, 600, 0.2196666666666658, 0.22, 0.21, 600, -0.0011833333333333342, 0.04, -0.04, 600, -0.02566666666666665, 2.6, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.335970024979158, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.00048333333333333323, 0.04, -0.06, 600, 0.20851833333333333, 0.216, 0.2009, 60, , , , , , , , , , , , , , , , , 0.38617166666666664, 0.4, 0.3721, 60, -0.008833333333333334, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5699555172413784, 2.57183, 2.56874, 58, 31.681617241379318, 31.686, 31.6777, 58, 1439.753551724138, 1439.864, 1439.682, 58, -1.05465, -1.0316, -1.0695, 58
2018-08-22 10:12:00, 4244.960000000001, 4256.09, 4231.89, 5, 4252.944, 4264.07, 4239.88, 5, 7.984, 7.99, 7.98, 5, 10.904191666666671, 10.907, 10.901, 120, 1490.10855, 1490.129, 1490.08, 120, 994.4090000000014, 994.42, 994.4, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5274000000000003, -0.52, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 29, 100.56896551724137, 100.7, 100.4, 29, 9169.5, 9186.0, 9153.0, 4, 622.5, 688.0, 557.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 2.0, 2.0, 2.0, 2, 5708.0, 5708.0, 5708.0, 2, 3.5, 4.0, 3.0, 2, 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32248347874583766, -0.304294085848994, -0.345238308068758, 12, -0.8870000000000002, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3720255908221795, 0.372617, 0.371194, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.50717017208412, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5654.0, 5655.0, 5653.0, 2, 5916.5, 6336.0, 5497.0, 2, 994.0, 994.0, 994.0, 60, 997.2382189938576, 997.24908304004, 997.229026233201, 12, 997.0, 997.0, 997.0, 60, 100.56666666666666, 100.7, 100.4, 12, -0.13133333333333336, -0.12, -0.14, 60, -0.28709677419354823, -0.2, -0.3, 31, 100.4548387096774, 100.7, 100.3, 31, , , , , 320.4176330566406, 358.0, 2.6, 602, 140.41763305664062, 238.0, 130.39999999999998, 602, 5.250664451827237, 6.9, 0.5, 602, 332.80169677734375, 341.5, 314.3, 287, 152.80169677734375, 161.5, 134.3, 287, 332.2338562011719, 332.479278564453, 332.102416992188, 12, 347.8999938964844, 347.9, 347.9, 12, 345.04998779296875, 345.2, 344.6, 12, 311.79998779296875, 311.8, 311.8, 12, 311.79998779296875, 311.8, 311.8, 12, 357.03985595703125, 359.804076573469, 0.109996494724008, 287, 177.0398712158203, 185.877428430916, 158.263648547033, 287, 356.5001220703125, 356.773681640625, 356.358459472656, 12, 12.607773780822754, 12.607773939432008, 12.607773939432008, 12, 9.411049842834473, 9.617187216128997, 8.99877060464101, 12, 335.7576904296875, 335.757705109676, 335.757705109676, 12, 335.7576904296875, 335.757705109676, 335.757705109676, 12, 336.5329284667969, 341.5, 327.0, 600, 156.53292846679688, 161.5, 147.0, 600, 6.062833333333319, 6.8, 5.1, 600, 6.152961672473865, 6.9, 5.1, 287, 6.08121070427255, 6.09540229885057, 6.06859331476323, 12, 6.156518847006645, 6.66, 5.2, 287, 7.450000000000002, 7.45, 7.45, 12, 7.599999999999999, 7.6, 7.6, 12, 7.299999999999998, 7.3, 7.3, 12, 4.700000000000001, 4.7, 4.7, 12, 6.058577990366542, 6.81725644935182, 4.99975419492394, 287, 5.986087233068691, 6.00054953044048, 5.97486768681131, 12, 6.0622419179383655, 6.57898359481108, 5.10082007900666, 287, 7.347793442215912, 7.34779344221591, 7.34779344221591, 12, 7.497934396590439, 7.49793439659044, 7.49793439659044, 12, 7.224149149283103, 7.2241491492831, 7.2241491492831, 12, 4.6007404050017096, 4.60074040500171, 4.60074040500171, 12, , , , , , , , , 210.96536254882812, 212.708, 209.031, 60, , , , , 101125.03278688525, 101157.0, 101057.0, 61, 24.69999885559082, 24.7, 24.7, 541, 8932.60495969836, 8932.6064413, 8932.6034838, 61, 89.54341599497266, 89.5434406883333, 89.5433913966667, 61, 739.5677263016394, 739.6801311, 739.4551034, 61, 7.659462105027322, 7.66133551833333, 7.65758505666667, 61, , , , , , , , , 210.51980590820312, 211.66, 209.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 101125.69664999981, 101157.38, 101057.48, 600, 0.6000000000000132, 0.6, 0.6, 1201, 24.08071517944336, 24.11, 24.04, 601, 24.080699920654297, 24.11, 24.04, 600, 0.0, 0.0, 0.0, 600, -0.0061666666666666085, -0.0, -0.01, 600, 0.868733333333333, 1.93, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.603361425001, 8932.604853, 8932.601741, 600, 89.5433893570833, 89.5434142166667, 89.54336235, 600, 739.5743841850009, 739.695636, 739.466286, 600, 7.659573069749998, 7.66159393333333, 7.65777143333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4243333333333437, 1.6, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0006333333333333335, 0.04, -0.04, 600, 0.21881666666666552, 0.22, 0.21, 600, 0.0005833333333333334, 0.04, -0.04, 600, -0.05457570715474217, 3.3, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3243130724396113, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0008166666666666673, 0.05, -0.04, 600, 0.208585, 0.2171, 0.2023, 60, , , , , , , , , , , , , , , , , 0.386295, 0.4021, 0.3746, 60, -0.16749999999999984, -0.11, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567161896551723, 2.56871, 2.56585, 58, 31.67976206896551, 31.6842, 31.6773, 58, 1439.5891034482756, 1439.689, 1439.514, 58, -1.0887362068965518, -1.0672, -1.1045, 58
2018-08-22 10:13:00, 4279.963333333333, 4461.14, 4238.77, 6, 4287.955, 4469.13, 4246.76, 6, 7.991666666666667, 8.0, 7.99, 6, 10.903058333333341, 10.905, 10.901, 120, 1490.109391666666, 1490.124, 1490.088, 120, 994.4013333333344, 994.41, 994.34, 60, 7.0, 7.0, 7.0, 60, -0.9374999999999998, -0.93, -0.94, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5256, -0.52, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.68666666666671, 100.9, 100.5, 30, 9153.0, 9153.0, 9153.0, 4, 688.5, 787.0, 590.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 1.5, 2.0, 1.0, 2, 5708.0, 5708.0, 5708.0, 2, 3.0, 3.0, 3.0, 2, 9546.5, 9645.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30657677571610037, -0.277058094714278, -0.331578172353147, 12, -0.8850000000000006, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.37250137547892703, 0.373084, 0.371993, 522, 5.136959770114951, 5.137, 5.116, 522, -19.524731800766272, -18.78, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5705.5, 5719.0, 5692.0, 2, 5930.5, 5989.0, 5872.0, 2, 994.0, 994.0, 994.0, 60, 997.2298615860168, 997.239054468617, 997.178883466839, 12, 997.0, 997.0, 997.0, 60, 100.68333333333335, 100.9, 100.5, 12, -0.12900000000000006, -0.11, -0.15, 60, -0.24827586206896554, -0.2, -0.3, 29, 100.76896551724136, 101.0, 100.5, 29, , , , , 318.3521728515625, 339.4, 294.9, 600, 138.3521728515625, 159.39999999999998, 114.89999999999998, 600, 5.2961666666666725, 7.2, 2.5, 600, 333.5035095214844, 344.1, 314.9, 286, 153.50350952148438, 164.10000000000002, 134.89999999999998, 286, 332.35162353515625, 332.464477539062, 332.240936279297, 12, 346.2332763671875, 347.9, 345.4, 12, 344.3083190917969, 344.6, 344.1, 12, 311.79998779296875, 311.8, 311.8, 12, 313.04998779296875, 314.3, 311.8, 12, 357.7677001953125, 359.808339202631, 0.0279789915848551, 286, 177.76768493652344, 188.544892202032, 158.864601184394, 286, 356.58685302734375, 356.693695068359, 356.467468261719, 12, 10.673784255981445, 12.607773939432008, 9.949502158337992, 12, 8.696184158325195, 8.99877060464101, 8.544892202032003, 12, 335.7576904296875, 335.757705109676, 335.757705109676, 12, 337.01068115234375, 338.263648547033, 335.757705109676, 12, 336.871337890625, 344.4, 330.5, 600, 156.871337890625, 164.39999999999998, 150.5, 600, 6.205833333333332, 7.0, 5.4, 600, 6.277972027972032, 7.2, 5.4, 286, 6.0749268097362465, 6.08278745644599, 6.06106657371907, 12, 6.281095977193533, 6.88, 5.54545454545455, 287, 7.444166666666668, 7.45, 7.38, 12, 7.591666666666666, 7.6, 7.5, 12, 7.258333333333334, 7.3, 7.2, 12, 4.700000000000001, 4.7, 4.7, 12, 6.183493078996197, 7.11960753191154, 5.30044809208542, 286, 5.979465152698855, 5.98771415774991, 5.96527264971242, 12, 6.186712188251183, 6.80421989789023, 5.44712698076114, 287, 7.341682938604713, 7.34779344221591, 7.27446739888152, 12, 7.489384746159632, 7.49793439659044, 7.39533859142076, 12, 7.18059014204495, 7.2241491492831, 7.11960753191154, 12, 4.6007404050017096, 4.60074040500171, 4.60074040500171, 12, 1.198, 1.198, 1.198, 1, , , , , 210.8473663330078, 212.88, 208.259, 60, , , , , 101226.16666666667, 101257.0, 101158.0, 60, 24.69999885559082, 24.7, 24.7, 538, 8932.601991933332, 8932.6034355, 8932.6005551, 60, 89.54336653222224, 89.5433905916667, 89.543342585, 60, 739.33964639, 739.4512178, 739.2280624, 60, 7.655660773166668, 7.65752029666667, 7.65380104, 60, , , , , , , , , 210.39529418945312, 211.29, 209.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 101225.69666666647, 101257.38, 101157.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.08406639099121, 24.13, 24.06, 600, 24.084115982055664, 24.13, 24.06, 600, 0.0, 0.0, 0.0, 600, 0.003066666666666669, 0.01, 0.0, 600, 1.2238166666666703, 1.92, 0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.600353153333, 8932.601736, 8932.598838, 600, 89.54333921922225, 89.5433622666667, 89.5433139666667, 600, 739.3404383083335, 739.465922, 739.229024, 600, 7.655673971805548, 7.65776536666667, 7.65381706666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4056666666666935, 1.6, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0010833333333333337, 0.04, -0.04, 600, 0.21904999999999897, 0.22, 0.21, 600, -0.0007833333333333338, 0.04, -0.03, 600, 0.0711666666666667, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3056666666666383, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0012000000000000008, 0.05, -0.03, 600, 0.20742666666666668, 0.2162, 0.2032, 60, , , , , , , , , , , , , , , , , 0.38415000000000005, 0.4004, 0.3763, 60, -0.10399999999999994, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5676643103448282, 2.56927, 2.56405, 58, 31.680177586206895, 31.6839, 31.6761, 58, 1439.6183793103442, 1439.711, 1439.404, 58, -1.082691379310345, -1.0636, -1.1273, 58
2018-08-22 10:14:00, 4291.941666666667, 4407.25, 4232.74, 6, 4299.931666666666, 4415.24, 4240.73, 6, 7.990000000000001, 7.99, 7.99, 6, 10.907608333333359, 10.912, 10.904, 120, 1490.1261583333328, 1490.134, 1490.114, 120, 994.4169999999993, 994.43, 994.39, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5336000000000003, -0.52, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.97666666666665, 101.2, 100.9, 30, 9153.0, 9153.0, 9153.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 1.0, 1.0, 1.0, 2, 5708.0, 5708.0, 5708.0, 2, 3.0, 3.0, 3.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26686306241317487, -0.236293892207016, -0.277058094714278, 12, -0.8816666666666674, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.37265713243762005, 0.373198, 0.37226, 521, 5.137000000000008, 5.137, 5.137, 521, -19.538234165067173, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5677.5, 5700.0, 5655.0, 2, 5188.0, 5243.0, 5133.0, 2, 994.0, 994.0, 994.0, 60, 997.245739600633, 997.259110882105, 997.218996900921, 12, 997.0, 997.0, 997.0, 60, 100.97500000000001, 101.2, 100.9, 12, -0.13649999999999995, -0.12, -0.15, 60, -0.24666666666666665, -0.2, -0.3, 30, 100.69666666666664, 100.8, 100.6, 30, , , , , 317.3519287109375, 329.5, 307.6, 600, 137.3519287109375, 149.5, 127.60000000000002, 600, 5.217000000000007, 7.2, 3.6, 600, 329.69549560546875, 341.7, 312.5, 287, 149.6955108642578, 161.70000000000005, 132.5, 287, 331.9797668457031, 332.351379394531, 331.739379882812, 11, 345.3272705078125, 345.4, 345.2, 11, 344.1000061035156, 344.1, 344.1, 11, 311.79998779296875, 311.8, 311.8, 11, 314.3545837402344, 314.7, 312.5, 11, 353.8603820800781, 359.997987374367, 0.0235512444043782, 287, 173.86038208007812, 186.095464380104, 156.263578312929, 287, 356.1951599121094, 356.5732421875, 355.949584960938, 11, 9.828660011291504, 9.949502158337992, 9.617187216128997, 11, 8.544892311096191, 8.544892202032003, 8.544892202032003, 11, 335.7576904296875, 335.757705109676, 335.757705109676, 11, 338.3075866699219, 338.69079338833603, 336.263578312929, 11, 335.4925231933594, 341.7, 328.0, 600, 155.49252319335938, 161.70000000000005, 148.0, 600, 5.6281666666666545, 6.5, 4.5, 600, 5.840766550522645, 7.2, 4.7, 287, 6.029876808933258, 6.05963750435693, 5.99940745904497, 11, 5.841922711434911, 6.97, 4.85, 287, 7.166611570247934, 7.38, 7.12, 11, 7.336363636363635, 7.5, 7.3, 11, 7.200000000000002, 7.2, 7.2, 11, 4.700000000000001, 4.7, 4.7, 11, 5.749759229959537, 7.12067700437582, 4.60027000116003, 287, 5.934113143953296, 5.96211089904402, 5.90402987000561, 11, 5.750910387817585, 6.8887279660185, 4.76084693907725, 287, 7.083223250956683, 7.27446739888152, 7.04141402552597, 11, 7.239711825841071, 7.39533859142076, 7.2241491492831, 11, 7.12057977960634, 7.12067700437582, 7.11960753191154, 11, 4.600654877030494, 4.60074040500171, 4.60027000116003, 11, , , , , , , , , 211.2264862060547, 213.361, 208.753, 61, , , , , 101326.16666666667, 101357.0, 101258.0, 60, 24.700000762939453, 24.7, 24.7, 540, 8932.599069955, 8932.600507, 8932.5976264, 60, 89.54331783258334, 89.5433417833333, 89.5432937733333, 60, 739.1097654983337, 739.2241308, 738.9956773, 60, 7.651829424972222, 7.65373551333333, 7.649927955, 60, , , , , , , , , 210.7293243408203, 211.86, 209.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 101325.69666666647, 101357.38, 101257.48, 600, 0.6000000000000132, 0.6, 0.6, 1198, 24.071435928344727, 24.09, 24.05, 599, 24.0714168548584, 24.09, 24.05, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2109348914858113, 1.79, 0.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.597408442402, 8932.598833, 8932.595989, 599, 89.54329014070679, 89.5433138833333, 89.5432664833333, 599, 739.111575951586, 739.228663, 738.99833, 599, 7.651859599193102, 7.65381105, 7.64997216666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 600, 0.0011166666666666668, 0.04, -0.03, 600, 0.21838333333333224, 0.22, 0.21, 600, -0.0002999999999999996, 0.03, -0.03, 600, -0.005175292153589307, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 6.666666666666668e-05, 0.04, -0.05, 600, 0.20806393442622942, 0.2164, 0.2017, 61, , , , , , , , , , , , , , , , , 0.3853393442622951, 0.4008, 0.3735, 61, -0.17483333333333334, -0.13, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564724912280701, 2.5654, 2.5639, 57, 31.67905263157895, 31.6815, 31.6768, 57, 1439.4427719298242, 1439.48, 1439.393, 57, -1.1193017543859647, -1.1114, -1.1298, 57
2018-08-22 10:15:00, 4249.202, 4256.06, 4242.45, 5, 4257.192, 4264.05, 4250.44, 5, 7.99, 7.99, 7.99, 5, 10.912758333333327, 10.916, 10.91, 120, 1490.1323666666663, 1490.143, 1490.121, 120, 994.3991666666665, 994.43, 994.32, 60, 7.0, 7.0, 7.0, 60, -0.9000000000000004, -0.89, -0.93, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5340000000000003, -0.53, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 29, 100.97931034482755, 101.3, 100.7, 29, 9103.5, 9120.0, 9087.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 1.0, 1.0, 1.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2657566368016642, -0.222729677473581, -0.304294085848994, 12, -0.8806666666666675, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3729058809980807, 0.373632, 0.371807, 521, 5.137080614203463, 5.158, 5.137, 521, -19.560882917466394, -18.78, -20.44, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5705.0, 5708.0, 5702.0, 2, 5460.0, 5471.0, 5449.0, 2, 994.0, 994.0, 994.0, 60, 997.2281894480808, 997.259110577595, 997.168854377967, 12, 997.0, 997.0, 997.0, 60, 100.98333333333333, 101.3, 100.7, 12, -0.14366666666666675, -0.12, -0.15, 60, -0.2709677419354838, -0.2, -0.3, 31, 100.67741935483869, 100.8, 100.5, 31, , , , , 317.88470458984375, 340.5, 301.0, 598, 137.8846893310547, 160.5, 121.0, 598, 5.386287625418063, 7.3, 2.0, 598, 329.01593017578125, 344.9, 312.5, 287, 149.01593017578125, 164.89999999999998, 132.5, 287, 331.70965576171875, 331.793273925781, 331.629577636719, 12, 345.20001220703125, 345.2, 345.2, 12, 344.550048828125, 344.9, 342.29999999999995, 12, 311.79998779296875, 311.8, 311.8, 12, 312.5, 312.5, 312.5, 12, 353.19903564453125, 359.799424873401, 0.0237176501915902, 287, 173.19903564453125, 189.357766261175, 156.574011104668, 287, 355.9161376953125, 355.999267578125, 355.812164306641, 12, 9.6171875, 9.617187216128997, 9.617187216128997, 12, 9.00239372253418, 9.357766261174987, 6.718453527689007, 12, 335.7576904296875, 335.757705109676, 335.757705109676, 12, 336.2635803222656, 336.263578312929, 336.263578312929, 12, 335.6329040527344, 344.9, 321.7, 600, 155.63291931152344, 164.89999999999998, 141.7, 600, 5.832333333333328, 7.0, 5.0, 600, 6.132752613240417, 7.3, 5.3, 287, 6.010210788151532, 6.01949182039681, 5.99742070407808, 12, 6.1295818815330945, 7.26, 5.44, 287, 7.236666666666667, 7.26, 7.12, 12, 7.299999999999998, 7.3, 7.3, 12, 7.291666666666665, 7.3, 7.2, 12, 4.700000000000001, 4.7, 4.7, 12, 6.042131125596909, 7.22417763174013, 5.20346255301892, 287, 5.916420941196294, 5.92644672573638, 5.90301055951511, 12, 6.0387703195516185, 7.17934919901153, 5.34501133739866, 287, 7.156360003430603, 7.17934919901153, 7.04141402552597, 12, 7.224175258202045, 7.22417763174013, 7.2241491492831, 12, 7.215552579459772, 7.22417763174013, 7.12067700437582, 12, 4.6002700011600295, 4.60027000116003, 4.60027000116003, 12, , , , , , , , , 210.95669555664062, 212.958, 208.22, 59, , , , , 101426.16666666667, 101457.0, 101358.0, 60, 24.69999885559082, 24.7, 24.7, 541, 8932.596131866669, 8932.5975769, 8932.5946813, 60, 89.54326886444444, 89.5432929483333, 89.5432446883333, 60, 738.8803027883333, 738.9919248, 738.7683225, 60, 7.648005046472222, 7.64986541333333, 7.64613870833333, 60, , , , , , , , , 210.4420623779297, 211.73, 209.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 101425.64377295472, 101457.28, 101357.48, 599, 0.6000000000000132, 0.6, 0.6, 1198, 24.070632934570312, 24.09, 24.03, 599, 24.070632934570312, 24.09, 24.03, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.250233722871453, 1.91, 0.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.594443602673, 8932.595984, 8932.593043, 599, 89.54324072671118, 89.5432664, 89.5432173833333, 599, 738.8948460884815, 738.997958, 738.780271, 599, 7.648247434808003, 7.64996596666667, 7.64633785, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 599, -3.338898163606006e-05, 0.03, -0.04, 599, 0.21984974958263673, 0.22, 0.21, 599, 0.00015025041736227055, 0.04, -0.05, 599, 0.015692821368948246, 1.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00016694490818030028, 0.03, -0.04, 599, 0.2086305084745763, 0.2169, 0.2025, 59, , , , , , , , , , , , , , , , , 0.38638474576271187, 0.4017, 0.375, 59, -0.18933333333333333, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5696720689655175, 2.57522, 2.56568, 58, 31.683175862068964, 31.6886, 31.6783, 58, 1439.7312413793102, 1440.061, 1439.493, 58, -1.0597775862068965, -0.991, -1.1095, 58
2018-08-22 10:16:00, 4283.425, 4336.61, 4243.27, 4, 4291.4075, 4344.59, 4251.26, 4, 7.982500000000001, 7.99, 7.98, 4, 10.915183333333315, 10.917, 10.913, 120, 1490.1353083333327, 1490.146, 1490.126, 120, 994.3891666666666, 994.4, 994.34, 60, 7.0, 7.0, 7.0, 60, -0.8849999999999997, -0.87, -0.89, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5464000000000006, -0.53, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.88333333333338, 101.0, 100.8, 30, 8414.5, 8431.0, 8398.0, 4, 212.5, 229.0, 196.0, 4, 9054.5, 9087.0, 9022.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 1.0, 1.0, 1.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.279327758764377, -0.263458078454903, -0.290670089667799, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3727385402298846, 0.373603, 0.369563, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.52630268199233, -17.95, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5735.5, 5755.0, 5716.0, 2, 6000.0, 6030.0, 5970.0, 2, 994.0, 994.0, 994.0, 60, 997.2189963366976, 997.229024953285, 997.16885392194, 12, 997.0, 997.0, 997.0, 60, 100.88333333333333, 101.0, 100.8, 12, -0.1528333333333334, -0.14, -0.17, 60, -0.27931034482758615, -0.2, -0.3, 29, 100.58965517241383, 100.8, 100.3, 29, , , , , 315.60699462890625, 338.2, 293.0, 601, 135.6070098876953, 158.20000000000005, 113.0, 601, 4.965058236272878, 6.9, 1.6, 601, 330.9850769042969, 344.1, 312.5, 287, 150.98507690429688, 164.10000000000002, 132.5, 287, 331.37591552734375, 331.509338378906, 331.284149169922, 12, 345.20001220703125, 345.2, 345.2, 12, 344.8999938964844, 344.9, 344.9, 12, 311.79998779296875, 311.8, 311.8, 12, 312.5, 312.5, 312.5, 12, 355.1770324707031, 359.811051073323, 0.0133789816002699, 287, 175.17703247070312, 188.529896734549, 156.423932854703, 287, 355.57568359375, 355.700286865234, 355.475036621094, 12, 9.6171875, 9.617187216128997, 9.617187216128997, 12, 9.357766151428223, 9.357766261174987, 9.357766261174987, 12, 335.7576904296875, 335.757705109676, 335.757705109676, 12, 336.2903137207031, 336.423932854703, 336.263578312929, 12, 335.0734558105469, 344.6, 326.6, 601, 155.07345581054688, 164.60000000000002, 146.60000000000002, 601, 5.695008319467551, 6.8, 4.9, 601, 5.827526132404182, 6.9, 5.0, 287, 6.006599136810678, 6.01347493036212, 5.9881574364333, 12, 5.825775588048316, 6.72, 5.05, 286, 7.260000000000001, 7.26, 7.26, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 4.700000000000001, 4.7, 4.7, 12, 5.735891145866305, 6.81797171153544, 4.90086622179625, 287, 5.9134925273908285, 5.92005519209774, 5.89287520870069, 12, 5.734290083826564, 6.63825395933906, 4.95198001155801, 286, 7.179349199011529, 7.17934919901153, 7.17934919901153, 12, 7.224177631740132, 7.22417763174013, 7.22417763174013, 12, 7.224177631740132, 7.22417763174013, 7.22417763174013, 12, 4.6002700011600295, 4.60027000116003, 4.60027000116003, 12, , , , , , , , , 210.8584747314453, 213.175, 208.902, 60, , , , , 101526.16666666667, 101557.0, 101458.0, 60, 24.69999885559082, 24.7, 24.7, 541, 8932.593193638331, 8932.5946323, 8932.5917554, 60, 89.5432198939722, 89.5432438716667, 89.5431959233333, 60, 738.65460651, 738.7645208, 738.5471379, 60, 7.64424344183333, 7.64607534666667, 7.64245229833333, 60, , , , , , , , , 210.4293670654297, 211.7, 209.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 101525.53835000022, 101557.29, 101457.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.0810489654541, 24.12, 24.05, 600, 24.0810489654541, 24.12, 24.05, 600, 0.0, 0.0, 0.0, 600, -0.005399999999999958, -0.0, -0.01, 600, 0.9851000000000009, 1.47, 0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.591590855001, 8932.593038, 8932.590165, 600, 89.54319318091672, 89.5432173, 89.5431694166667, 600, 738.6736356399996, 738.779906, 738.566918, 600, 7.644560593999993, 7.64633176666667, 7.64278196666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3114999999999717, 1.4, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0005000000000000002, 0.04, -0.04, 600, 0.21979999999999908, 0.22, 0.21, 600, 0.0006833333333333334, 0.04, -0.04, 600, 0.014666666666666653, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2115000000000273, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0004833333333333331, 0.04, -0.04, 600, 0.20632666666666666, 0.2145, 0.1982, 60, , , , , , , , , , , , , , , , , 0.38211999999999996, 0.3972, 0.3672, 60, -0.08366666666666657, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575354482758621, 2.57652, 2.57336, 58, 31.68521034482758, 31.6899, 31.6806, 58, 1440.0707068965517, 1440.137, 1439.964, 58, -0.9888568965517239, -0.9753, -1.01, 58
2018-08-22 10:17:00, 4212.7175, 4245.8, 4119.23, 4, 4220.71, 4253.8, 4127.23, 4, 7.9925, 8.0, 7.98, 4, 10.918691666666676, 10.922, 10.915, 120, 1490.1560249999998, 1490.167, 1490.14, 120, 994.3301666666671, 994.34, 994.32, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5472000000000005, -0.53, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.93000000000005, 101.0, 100.9, 30, 8710.0, 9022.0, 8398.0, 4, 344.0, 524.0, 164.0, 4, 9022.0, 9022.0, 9022.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 1.0, 1.0, 1.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27365809064943425, -0.263458078454903, -0.277058094714278, 12, -0.878166666666667, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3737411835564051, 0.374283, 0.373075, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.52881453154875, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 40.5, 71.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5771.0, 5794.0, 5748.0, 2, 6035.0, 6426.0, 5644.0, 2, 994.0, 994.0, 994.0, 60, 997.1588252749534, 997.168853891534, 997.148796688204, 12, 997.0, 997.0, 997.0, 60, 100.925, 101.0, 100.9, 12, -0.1541666666666668, -0.14, -0.17, 60, -0.3, -0.3, -0.3, 30, 100.51000000000003, 100.8, 100.3, 30, , , , , 314.6398620605469, 331.4, 271.4, 600, 134.6398468017578, 151.39999999999998, 91.39999999999998, 600, 5.236333333333335, 6.6, 1.3, 600, 329.828125, 342.0, 312.6, 288, 149.828125, 162.0, 132.60000000000002, 288, 331.1365051269531, 331.271789550781, 330.892059326172, 12, 345.20001220703125, 345.2, 345.2, 12, 344.29998779296875, 344.9, 344.1, 12, 311.79998779296875, 311.8, 311.8, 12, 312.5, 312.5, 312.5, 12, 354.0273132324219, 359.807758015495, 0.0636986022896169, 288, 174.02731323242188, 186.394796438335, 156.571066873301, 288, 355.3249816894531, 355.489105224609, 355.058776855469, 12, 9.6171875, 9.617187216128997, 9.617187216128997, 12, 8.736861228942871, 9.357766261174987, 8.529896734548998, 12, 335.7576904296875, 335.757705109676, 335.757705109676, 12, 336.4239196777344, 336.423932854703, 336.423932854703, 12, 334.4718322753906, 342.0, 326.6, 599, 154.4718475341797, 162.0, 146.60000000000002, 599, 6.0232053422370395, 6.6, 5.5, 599, 6.096527777777781, 6.6, 5.5, 288, 5.984511319831452, 5.98735632183908, 5.97858635097492, 12, 6.103412247474744, 6.48, 5.55, 288, 7.260000000000001, 7.26, 7.26, 12, 7.299999999999998, 7.3, 7.3, 12, 6.9750000000000005, 7.3, 6.9, 12, 4.700000000000001, 4.7, 4.7, 12, 6.006248671871625, 6.52087375914363, 5.40484554835821, 288, 5.8916495624558225, 5.89504686102434, 5.88588885913689, 12, 6.0130959270583455, 6.38520099003419, 5.45586569398044, 288, 7.179349199011529, 7.17934919901153, 7.17934919901153, 12, 7.224177631740132, 7.22417763174013, 7.22417763174013, 12, 6.865386250933395, 7.22417763174013, 6.81797171153544, 12, 4.6002700011600295, 4.60027000116003, 4.60027000116003, 12, , , , , , , , , 210.6308135986328, 212.696, 208.956, 60, , , , , 101626.16666666667, 101657.0, 101558.0, 60, 24.700000762939453, 24.7, 24.7, 540, 8932.590267035, 8932.5917062, 8932.5888206, 60, 89.54317111725003, 89.5431951033333, 89.54314701, 60, 738.4358067516666, 738.5435374, 738.3286877, 60, 7.6405967791944445, 7.64239229, 7.63881146166667, 60, , , , , , , , , 210.3937530517578, 211.16, 209.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 101625.48699499185, 101657.19, 101557.39, 599, 0.6000000000000132, 0.6, 0.6, 1200, 24.09393310546875, 24.12, 24.07, 600, 24.09393310546875, 24.12, 24.07, 600, 0.0, 0.0, 0.0, 600, 0.007549999999999913, 0.01, -0.0, 600, 1.6240166666666656, 2.47, 1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.588672788333, 8932.59016, 8932.587195, 600, 89.54314454647225, 89.5431693333333, 89.5431199166667, 600, 738.4650402600003, 738.566549, 738.359378, 600, 7.6410840043333295, 7.64277581666667, 7.63932296666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.304999999999979, 1.4, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00045000000000000004, 0.04, -0.03, 600, 0.21986666666666566, 0.22, 0.21, 600, 0.00010000000000000029, 0.04, -0.04, 600, 0.058333333333333286, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2050000000000218, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0011000000000000005, 0.04, -0.04, 600, 0.20529508196721316, 0.2135, 0.1994, 61, , , , , , , , , , , , , , , , , 0.38013666666666673, 0.3954, 0.3693, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769771929824556, 2.58136, 2.57236, 57, 31.68710877192983, 31.6924, 31.68, 57, 1440.1631578947363, 1440.419, 1439.898, 57, -0.9698824561403508, -0.9167, -1.0245, 57
2018-08-22 10:18:00, 4260.094, 4301.77, 4240.26, 5, 4268.088000000001, 4309.76, 4248.25, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.917941666666655, 10.921, 10.914, 120, 1490.1458749999993, 1490.163, 1490.135, 120, 994.3115000000003, 994.35, 994.07, 60, 7.0, 7.0, 7.0, 60, -0.9149999999999997, -0.87, -0.93, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5456000000000004, -0.53, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 30, 101.01999999999997, 101.2, 100.9, 30, 8972.5, 8989.0, 8956.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 1.0, 1.0, 1.0, 2, 9349.5, 9448.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26120136699815105, -0.236293892207016, -0.277058094714278, 12, -0.8775000000000002, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3738732667946259, 0.374299, 0.373522, 521, 5.137000000000008, 5.137, 5.137, 521, -19.531746641074847, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5813.0, 5843.0, 5783.0, 2, 6669.0, 6729.0, 6609.0, 2, 994.0, 994.0, 994.0, 60, 997.1421108264899, 997.168853190365, 996.998369883685, 12, 997.0, 997.0, 997.0, 60, 101.01666666666667, 101.2, 100.9, 12, -0.13233333333333336, -0.11, -0.15, 60, -0.2300000000000001, -0.2, -0.3, 30, 100.83000000000001, 101.1, 100.7, 30, , , , , 316.01898193359375, 333.7, 299.0, 600, 136.0189666748047, 153.70000000000005, 119.0, 600, 4.926833333333328, 6.5, 1.9, 600, 328.6163330078125, 339.2, 306.3, 286, 148.61634826660156, 159.20000000000005, 126.30000000000001, 286, 330.678466796875, 330.860015869141, 330.590240478516, 12, 345.20001220703125, 345.2, 345.2, 12, 343.6833801269531, 344.1, 342.0, 12, 306.7577819824219, 311.8, 306.3, 12, 306.8158874511719, 312.5, 306.3, 12, 352.7454833984375, 359.770962420237, 0.00939164038979741, 286, 172.7454833984375, 183.460490003417, 150.101397830296, 286, 354.87554931640625, 355.0263671875, 354.788940429688, 12, 9.6171875, 9.617187216128997, 9.617187216128997, 12, 7.979699611663818, 8.529896734548998, 6.394796438334993, 12, 330.5721740722656, 335.757705109676, 330.10139783029604, 12, 330.6274719238281, 336.423932854703, 330.10139783029604, 12, 333.7800598144531, 339.4, 325.6, 599, 153.78005981445312, 159.39999999999998, 145.60000000000002, 599, 5.448080133555919, 6.1, 4.6, 599, 5.579370629370628, 6.5, 4.6, 286, 5.965676669714701, 5.98868384401115, 5.93919248172643, 12, 5.587038327526136, 6.17, 4.84, 287, 7.260000000000001, 7.26, 7.26, 12, 7.299999999999998, 7.3, 7.3, 12, 6.716666666666666, 6.9, 6.6, 12, 4.666666666666667, 4.7, 4.6, 12, 5.489798994595925, 6.41877554549696, 4.50440323270829, 286, 5.873326587443739, 5.89659888960895, 5.84772600589879, 12, 5.49751559214272, 6.09212253281458, 4.74395311032558, 287, 7.179349199011529, 7.17934919901153, 7.17934919901153, 12, 7.224177631740132, 7.22417763174013, 7.22417763174013, 12, 6.619906409940898, 6.81797171153544, 6.52087375914363, 12, 4.568314411676117, 4.60027000116003, 4.50440323270829, 12, , , , , 1.439, 1.439, 1.439, 1, 211.20188903808594, 212.888, 209.396, 60, , , , , 101726.16666666667, 101757.0, 101658.0, 60, 24.700000762939453, 24.7, 24.7, 537, 8932.587328390002, 8932.5887709, 8932.5858804, 60, 89.54312213983333, 89.5431461816667, 89.5430980066667, 60, 738.2145055666667, 738.3250496, 738.1032992, 60, 7.636908426111109, 7.63875082666667, 7.63505498666667, 60, , , , , , , , , 210.79638671875, 211.76, 209.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 101725.42643926809, 101757.29, 101657.29, 601, 0.6000000000000132, 0.6, 0.6, 1202, 24.120147705078125, 24.16, 24.07, 601, 24.120147705078125, 24.16, 24.07, 601, 0.0, 0.0, 0.0, 601, 0.004359400998336087, 0.01, 0.0, 601, 1.928019966722131, 2.47, 1.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.585710021629, 8932.58719, 8932.584272, 601, 89.54309516702713, 89.5431198333333, 89.5430712, 601, 738.2517372795345, 738.359018, 738.140268, 601, 7.637528954658904, 7.63931696666667, 7.63567113333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3083194675540546, 1.4, 1.3, 1202, 0.6999999999999927, 0.7, 0.7, 601, -0.00023294509151414308, 0.04, -0.05, 601, 0.2198169717138094, 0.22, 0.21, 601, -0.0001663893510815309, 0.04, -0.04, 601, 0.05940099833610648, 3.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2083194675540994, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0011480865224625628, 0.05, -0.04, 601, 0.20684745762711865, 0.2145, 0.1982, 59, , , , , , , , , , , , , , , , , 0.3830933333333334, 0.3973, 0.367, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779162068965515, 2.5821, 2.57494, 58, 31.687368965517248, 31.6944, 31.68, 58, 1440.2193103448276, 1440.461, 1440.051, 58, -0.958105172413793, -0.9072, -0.993, 58
2018-08-22 10:19:00, 4280.638000000001, 4435.21, 4235.27, 5, 4288.628, 4443.2, 4243.26, 5, 7.99, 7.99, 7.99, 5, 10.91476666666666, 10.917, 10.913, 120, 1490.1448083333337, 1490.155, 1490.133, 120, 994.3528333333328, 994.36, 994.35, 60, 7.0, 7.0, 7.0, 60, -0.924999999999999, -0.91, -0.93, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5502000000000005, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 29, 101.23793103448273, 101.4, 101.0, 29, 8989.0, 8989.0, 8989.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 1.0, 1.0, 1.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.232909785036038, -0.209177351943708, -0.263458078454903, 12, -0.8761666666666668, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3733681034482757, 0.374025, 0.372622, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.539999999999992, -19.19, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5926.5, 5944.0, 5909.0, 2, 6946.0, 6949.0, 6943.0, 2, 994.0, 994.0, 994.0, 60, 997.1822242583847, 997.188909967839, 997.178881273676, 12, 997.0, 997.0, 997.0, 60, 101.22500000000001, 101.4, 101.0, 12, -0.11533333333333338, -0.11, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 30, 101.11999999999995, 101.2, 101.1, 30, , , , , 315.3670654296875, 333.9, 300.5, 599, 135.36705017089844, 153.89999999999998, 120.5, 599, 4.560434056761271, 6.3, 1.5, 599, 330.0544738769531, 339.2, 312.5, 288, 150.05447387695312, 159.20000000000005, 132.5, 288, 330.7362976074219, 330.829284667969, 330.667663574219, 11, 345.20001220703125, 345.2, 345.2, 11, 340.98187255859375, 342.0, 339.2, 11, 306.29998779296875, 306.3, 306.3, 11, 306.29998779296875, 306.3, 306.3, 11, 354.1913146972656, 359.831364072741, 0.0749668099688826, 287, 174.19129943847656, 183.428580306655, 156.434899743326, 287, 354.9303894042969, 355.012939453125, 354.849029541016, 11, 9.6171875, 9.617187216128997, 9.617187216128997, 11, 5.32785701751709, 6.394796438334993, 3.460490003416993, 11, 330.1014099121094, 330.10139783029604, 330.10139783029604, 11, 330.1014099121094, 330.10139783029604, 330.10139783029604, 11, 332.1639404296875, 339.2, 323.9, 601, 152.16392517089844, 159.20000000000005, 143.89999999999998, 601, 5.579534109816975, 7.0, 4.6, 601, 5.623611111111107, 7.0, 4.6, 288, 5.919794202586908, 5.93230073094327, 5.9106894150418, 11, 5.617621159328473, 6.92, 4.74, 287, 7.26, 7.26, 7.26, 11, 7.299999999999998, 7.3, 7.3, 11, 6.627272727272728, 7.0, 6.5, 11, 4.6000000000000005, 4.6, 4.6, 11, 5.531917270462717, 6.90521291302118, 4.50026101086371, 287, 5.828034258081228, 5.84172677105263, 5.82005715001676, 11, 5.526484111022704, 6.82482386859127, 4.64323369510942, 287, 7.179349199011529, 7.17934919901153, 7.17934919901153, 11, 7.224177631740132, 7.22417763174013, 7.22417763174013, 11, 6.535467298853254, 6.90521291302118, 6.41877554549696, 11, 4.50026101086371, 4.50026101086371, 4.50026101086371, 11, , , , , , , , , 210.82093811035156, 212.841, 208.486, 61, , , , , 101826.16666666667, 101857.0, 101758.0, 60, 24.69999885559082, 24.7, 24.7, 541, 8932.584386468336, 8932.5858312, 8932.5829381, 60, 89.54307310780554, 89.5430971866667, 89.5430489683333, 60, 737.9901124466668, 738.0995736, 737.8820177, 60, 7.633168540777777, 7.63499289333333, 7.63136696166667, 60, , , , , , , , , 210.5500030517578, 211.64, 209.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 101825.54000000021, 101857.29, 101757.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.10449981689453, 24.13, 24.09, 600, 24.10449981689453, 24.13, 24.09, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.992383333333327, 2.55, 1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.58278535333, 8932.584267, 8932.581344, 600, 89.54304642255555, 89.5430711166667, 89.5430224, 600, 738.0317379816672, 738.139895, 737.916688, 600, 7.633862299694455, 7.63566491666667, 7.6319448, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3199999999999847, 1.4, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0002333333333333334, 0.03, -0.04, 600, 0.21973333333333234, 0.22, 0.21, 600, -0.0005000000000000001, 0.04, -0.03, 600, -0.029499999999999974, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2200000000000137, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004500000000000001, 0.04, -0.04, 600, 0.2059540983606557, 0.2129, 0.1988, 61, , , , , , , , , , , , , , , , , 0.3814360655737705, 0.3943, 0.3681, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769751724137926, 2.57903, 2.5754, 58, 31.686441379310345, 31.6914, 31.6824, 58, 1440.1651206896547, 1440.282, 1440.073, 58, -0.9692844827586208, -0.9449, -0.9886, 58
2018-08-22 10:20:00, 4306.62, 4504.62, 4239.26, 4, 4314.6125, 4512.61, 4247.26, 4, 7.9925, 8.0, 7.99, 4, 10.91493333333332, 10.917, 10.913, 120, 1490.1534333333343, 1490.163, 1490.144, 120, 994.3538333333325, 994.38, 994.33, 60, 7.0, 7.0, 7.0, 60, -0.9099999999999986, -0.91, -0.91, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5448000000000003, -0.53, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.74, 101.0, 100.7, 30, 8201.5, 8234.0, 8169.0, 4, 409.5, 459.0, 360.0, 4, 9038.5, 9055.0, 9022.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 4035.0, 4232.0, 3838.0, 2, 1.0, 1.0, 1.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29975375389090186, -0.277058094714278, -0.304294085848994, 12, -0.8760000000000002, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3724761781609193, 0.373289, 0.371372, 522, 5.137040229885065, 5.158, 5.137, 522, -19.539482758620675, -18.78, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6010.0, 6014.0, 6006.0, 2, 5818.0, 5876.0, 5760.0, 2, 994.0, 994.0, 994.0, 60, 997.1822238920082, 997.20896631744, 997.168852610435, 12, 997.0, 997.0, 997.0, 60, 100.73333333333335, 100.9, 100.7, 12, -0.11066666666666675, -0.09, -0.12, 60, -0.16333333333333344, -0.1, -0.2, 30, 101.1, 101.3, 100.6, 30, , , , , 316.60260009765625, 336.0, 299.2, 602, 136.60260009765625, 156.0, 119.19999999999999, 602, 5.002990033222591, 6.4, 2.4, 602, 329.26873779296875, 341.5, 310.4, 286, 149.26873779296875, 161.5, 130.39999999999998, 286, 330.6790771484375, 330.772796630859, 330.585723876953, 12, 345.125, 345.2, 344.9, 12, 340.54168701171875, 341.5, 339.2, 12, 306.29998779296875, 306.3, 306.3, 12, 309.42523193359375, 310.4, 306.3, 12, 353.4404602050781, 359.790920686711, 0.0919918997476438, 287, 173.44046020507812, 185.847593801018, 154.236968896455, 287, 354.8659973144531, 354.947387695312, 354.762725830078, 12, 9.552331924438477, 9.617187216128997, 9.357766261174987, 12, 4.8529953956604, 5.847593801018007, 3.460490003416993, 12, 330.1014099121094, 330.10139783029604, 330.10139783029604, 12, 333.2616271972656, 334.236968896455, 330.10139783029604, 12, 333.2115478515625, 343.0, 323.3, 599, 153.21156311035156, 163.0, 143.3, 599, 5.600667779632714, 6.6, 4.8, 599, 5.725874125874124, 6.6, 4.8, 286, 5.922557276511696, 5.93297353760447, 5.91634146341464, 12, 5.741538461538469, 6.5, 4.96, 286, 7.260000000000001, 7.26, 7.26, 12, 7.299999999999998, 7.3, 7.3, 12, 7.0, 7.0, 7.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.636415573192465, 6.50235961449406, 4.71248779116668, 287, 5.831552581284183, 5.84130246677978, 5.82447850850909, 12, 5.651743634123223, 6.40219454291221, 4.86688239597784, 286, 7.179349199011529, 7.17934919901153, 7.17934919901153, 12, 7.224177631740132, 7.22417763174013, 7.22417763174013, 12, 6.905212913021178, 6.90521291302118, 6.90521291302118, 12, 4.50026101086371, 4.50026101086371, 4.50026101086371, 12, , , , , , , , , 210.48968505859375, 211.972, 208.931, 60, , , , , 101926.16666666667, 101957.0, 101858.0, 60, 24.69999885559082, 24.7, 24.7, 541, 8932.581444043333, 8932.5828888, 8932.5800021, 60, 89.5430240673889, 89.5430481466667, 89.543000035, 60, 737.7711821833333, 737.8783996, 737.6640016, 60, 7.629519703055555, 7.63130666, 7.62773336, 60, , , , , , , , , 210.39210510253906, 211.48, 208.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 101925.5443333333, 101957.3, 101857.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.073348999023438, 24.1, 24.04, 600, 24.073348999023438, 24.1, 24.04, 600, 0.0, 0.0, 0.0, 600, 0.002966666666666669, 0.01, 0.0, 600, 2.353416666666658, 2.86, 1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.57986421833, 8932.58134, 8932.578401, 600, 89.54299773697224, 89.5430223333333, 89.54297335, 600, 737.8032274716669, 737.916326, 737.687545, 600, 7.630053791194447, 7.63193876666667, 7.62812575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.332, 1.4, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00019999999999999987, 0.04, -0.05, 600, 0.21999999999999906, 0.22, 0.22, 600, 0.00013333333333333304, 0.04, -0.04, 600, -0.02049999999999998, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2320000000000004, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666685, 0.04, -0.04, 600, 0.20519333333333337, 0.2126, 0.1966, 60, , , , , , , , , , , , , , , , , 0.38000833333333317, 0.3937, 0.364, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575408947368421, 2.57643, 2.57294, 57, 31.68495964912281, 31.6876, 31.6808, 57, 1440.0747368421053, 1440.132, 1439.937, 57, -0.9879298245614038, -0.9764, -1.016, 57
2018-08-22 10:21:00, 4242.782000000001, 4246.72, 4237.63, 5, 4250.768, 4254.71, 4245.62, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.917991666666678, 10.922, 10.914, 120, 1490.1587750000008, 1490.168, 1490.149, 120, 994.370833333334, 994.38, 994.35, 60, 7.0, 7.0, 7.0, 60, -0.8875000000000008, -0.88, -0.91, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5524, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 101.09666666666672, 101.4, 100.7, 30, 8103.0, 8136.0, 8070.0, 4, 492.0, 492.0, 492.0, 4, 9005.5, 9022.0, 8989.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 4182.5, 4232.0, 4133.0, 2, 1.0, 1.0, 1.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24877250582270014, -0.209177351943708, -0.304294085848994, 12, -0.8763333333333343, -0.87, -0.88, 60, -1.380333333333333, -1.38, -1.4, 60, 0.37146313819577753, 0.37221, 0.370459, 521, 5.137000000000008, 5.137, 5.137, 521, -19.511689059500945, -18.78, -19.61, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5932.5, 5956.0, 5909.0, 2, 5803.0, 5882.0, 5724.0, 2, 994.0, 994.0, 994.0, 60, 997.2006090153512, 997.208966226181, 997.188908990195, 12, 997.0, 997.0, 997.0, 60, 101.10833333333333, 101.4, 100.7, 12, -0.11300000000000009, -0.11, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.13333333333331, 100.6, 99.9, 30, , , , , 314.66552734375, 331.2, 295.6, 599, 134.66552734375, 151.2, 115.60000000000002, 599, 4.657429048414021, 6.1, 1.9, 599, 328.0696105957031, 341.0, 311.2, 288, 148.06959533691406, 161.0, 131.2, 288, 330.3755798339844, 330.58447265625, 330.141754150391, 12, 344.8999938964844, 344.9, 344.9, 12, 341.5, 341.5, 341.5, 12, 306.29998779296875, 306.3, 306.3, 12, 310.3999938964844, 310.4, 310.4, 12, 352.1614074707031, 359.709465780695, 0.0579903949970337, 287, 172.16139221191406, 185.347509917566, 155.036622344471, 287, 354.55694580078125, 354.765472412109, 354.327453613281, 12, 9.357766151428223, 9.357766261174987, 9.357766261174987, 12, 5.847593784332275, 5.847593801018007, 5.847593801018007, 12, 330.1014099121094, 330.10139783029604, 330.10139783029604, 12, 334.2369689941406, 334.236968896455, 334.236968896455, 12, 331.2560729980469, 341.0, 323.3, 600, 151.25608825683594, 161.0, 143.3, 600, 5.258166666666654, 6.1, 4.0, 600, 5.357986111111112, 6.1, 4.7, 288, 5.907178715344291, 5.92832752613242, 5.86903270702855, 12, 5.3589046717171795, 5.98, 4.82, 288, 7.260000000000001, 7.26, 7.26, 12, 7.299999999999998, 7.3, 7.3, 12, 6.966666666666666, 7.0, 6.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.271841025785353, 6.02015538027726, 4.60853854585768, 287, 5.815525786452308, 5.83813323436517, 5.77670544493573, 12, 5.270420358672888, 5.88650585505885, 4.72894453569025, 288, 7.179349199011529, 7.17934919901153, 7.17934919901153, 12, 7.224177631740132, 7.22417763174013, 7.22417763174013, 12, 6.871641804810586, 6.90521291302118, 6.50235961449406, 12, 4.50026101086371, 4.50026101086371, 4.50026101086371, 12, , , , , , , , , 210.74571228027344, 212.207, 209.288, 59, , , , , 102026.16666666667, 102057.0, 101958.0, 60, 24.69999885559082, 24.7, 24.7, 539, 8932.578492051667, 8932.5799524, 8932.5770531, 60, 89.5429748675278, 89.5429992066667, 89.542950885, 60, 737.5510113900001, 737.6604082, 737.4419875, 60, 7.625850189833331, 7.62767347, 7.624033125, 60, , , , , , , , , 210.62135314941406, 211.61, 209.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 102025.61666666667, 102057.3, 101957.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.077882766723633, 24.1, 24.05, 600, 24.077882766723633, 24.1, 24.05, 600, 0.0, 0.0, 0.0, 600, -0.001950000000000001, 0.01, -0.01, 600, 2.7054166666666672, 3.19, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.57697279333, 8932.578396, 8932.575549, 600, 89.54294954655558, 89.5429732666667, 89.5429258166667, 600, 737.5766689983328, 737.688477, 737.466687, 600, 7.626277816638887, 7.62814128333333, 7.62444478333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3396666666666528, 1.4, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0005666666666666663, 0.04, -0.03, 600, 0.21978333333333236, 0.22, 0.21, 600, -0.0009166666666666671, 0.04, -0.04, 600, -0.00033333333333333863, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2396666666666711, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 1.6666666666666932e-05, 0.03, -0.04, 600, 0.20477499999999996, 0.2121, 0.1966, 60, , , , , , , , , , , , , , , , , 0.37935762711864407, 0.3929, 0.3642, 59, -0.05999999999999998, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5707662068965513, 2.57255, 2.56767, 58, 31.68147241379311, 31.685, 31.6773, 58, 1439.8033793103443, 1439.917, 1439.62, 58, -1.0441224137931038, -1.0198, -1.0824, 58
2018-08-22 10:22:00, 4273.154, 4394.15, 4236.31, 5, 4281.146, 4402.15, 4244.29, 5, 7.992, 8.0, 7.98, 5, 10.923716666666648, 10.927, 10.921, 120, 1490.1668916666677, 1490.177, 1490.16, 120, 994.3610000000001, 994.37, 994.34, 60, 7.0, 7.0, 7.0, 60, -0.8774999999999995, -0.87, -0.88, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5589999999999996, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 29, 101.2413793103449, 101.3, 101.2, 29, 7480.0, 8005.0, 6955.0, 4, 311.0, 393.0, 229.0, 4, 8447.5, 8923.0, 7972.0, 2, 360.5, 393.0, 328.0, 2, 8530.0, 8530.0, 8530.0, 1, 754.0, 754.0, 754.0, 1, 4084.0, 4133.0, 4035.0, 2, 1.0, 1.0, 1.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23064213606808473, -0.222729677473581, -0.236293892207016, 12, -0.877833333333334, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3706172763915547, 0.371294, 0.365876, 521, 5.137000000000008, 5.137, 5.137, 521, -19.49852207293667, -17.53, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5908.0, 5926.0, 5890.0, 2, 5655.5, 5661.0, 5650.0, 2, 994.0, 994.0, 994.0, 60, 997.1914159045115, 997.19893740967, 997.178880327083, 12, 997.0, 997.0, 997.0, 60, 101.24166666666666, 101.3, 101.2, 12, -0.12866666666666665, -0.12, -0.14, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.76000000000003, 101.0, 100.3, 30, , , , , 313.25982666015625, 323.5, 285.1, 600, 133.25982666015625, 143.5, 105.10000000000002, 600, 4.563999999999996, 6.3, 0.6, 600, 324.3081970214844, 336.7, 304.6, 286, 144.3081817626953, 156.70000000000005, 124.60000000000002, 286, 329.7787780761719, 330.211853027344, 329.315856933594, 12, 344.8999938964844, 344.9, 344.9, 12, 341.2749938964844, 341.5, 341.0, 12, 305.45001220703125, 306.3, 304.6, 12, 307.5082702636719, 311.2, 304.6, 12, 348.35577392578125, 359.74045606415, 0.211979829777513, 287, 168.3557586669922, 180.976835400672, 148.320995733136, 287, 353.9379577636719, 354.38037109375, 353.483245849609, 12, 9.357766151428223, 9.357766261174987, 9.357766261174987, 12, 5.61210298538208, 5.847593801018007, 5.347509917565986, 12, 329.2112121582031, 330.10139783029604, 328.320995733136, 12, 331.3399658203125, 335.03662234447097, 328.320995733136, 12, 330.2177734375, 338.2, 319.6, 601, 150.21775817871094, 158.20000000000005, 139.60000000000002, 601, 5.102828618968374, 5.8, 4.2, 601, 5.329370629370634, 6.3, 4.2, 286, 5.812061223574978, 5.85332868595331, 5.78108672936261, 12, 5.321169739351561, 6.05, 4.4, 286, 7.260000000000001, 7.26, 7.26, 12, 7.299999999999998, 7.3, 7.3, 12, 6.5249999999999995, 6.6, 6.3, 12, 4.200000000000001, 4.2, 4.2, 12, 5.2423611788932325, 6.22446756307521, 4.10895770000522, 287, 5.720474331532834, 5.76054692269504, 5.68973207778789, 12, 5.236446027807594, 5.97299512954085, 4.31200914238101, 286, 7.179349199011529, 7.17934919901153, 7.17934919901153, 12, 7.224177631740132, 7.22417763174013, 7.22417763174013, 12, 6.432886601639347, 6.50235961449406, 6.22446756307521, 12, 4.10895770000522, 4.10895770000522, 4.10895770000522, 12, , , , , , , , , 210.677001953125, 213.876, 208.841, 61, , , , , 102126.16666666667, 102157.0, 102058.0, 60, 24.69925880432129, 24.7, 24.6, 540, 8932.575557746664, 8932.5770044, 8932.5741126, 60, 89.54292596244441, 89.5429500733333, 89.5429018766667, 60, 737.3288752316668, 737.4383441, 737.2198366, 60, 7.622147920527778, 7.62397240166667, 7.62033061, 60, , , , , , , , , 210.6638641357422, 212.38, 209.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 102125.61666666667, 102157.3, 102057.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.09581756591797, 24.12, 24.06, 600, 24.09581756591797, 24.12, 24.06, 600, 0.0, 0.0, 0.0, 600, -0.004866666666666636, 0.01, -0.01, 600, 3.401633333333324, 3.85, 2.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.574035371665, 8932.575544, 8932.572643, 600, 89.54290058952783, 89.5429257333333, 89.5428773833333, 600, 737.3592337349997, 737.466328, 737.240384, 600, 7.6226538955833245, 7.6244388, 7.62067306666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4133333333333284, 1.6, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0005833333333333332, 0.04, -0.03, 600, 0.21926666666666544, 0.22, 0.21, 600, 9.99999999999998e-05, 0.04, -0.03, 600, 0.03416666666666663, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.313333333333342, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00041666666666666686, 0.04, -0.04, 600, 0.20589, 0.2123, 0.2, 60, , , , , , , , , , , , , , , , , 0.3811672131147538, 0.3932, 0.3704, 61, -0.001833333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5676770689655175, 2.56871, 2.56674, 58, 31.68027413793103, 31.6833, 31.6775, 58, 1439.6189310344823, 1439.681, 1439.565, 58, -1.0826137931034485, -1.0695, -1.0938, 58
2018-08-22 10:23:00, 4241.492, 4243.44, 4240.01, 5, 4249.48, 4251.43, 4247.99, 5, 7.988000000000001, 7.99, 7.98, 5, 10.92542499999998, 10.927, 10.923, 120, 1490.1789916666655, 1490.189, 1490.165, 120, 994.3461666666655, 994.36, 994.33, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5591999999999998, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 101.27666666666661, 101.3, 101.2, 30, 6774.5, 6791.0, 6758.0, 4, 508.0, 557.0, 459.0, 4, 7988.5, 8005.0, 7972.0, 2, 295.0, 328.0, 262.0, 2, 8464.0, 8497.0, 8431.0, 2, 524.0, 688.0, 360.0, 2, 4035.0, 4035.0, 4035.0, 2, 1.0, 1.0, 1.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22725108238472602, -0.222729677473581, -0.236293892207016, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.36992493103448254, 0.370707, 0.364854, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.467739463601518, -16.29, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5942.5, 5967.0, 5918.0, 2, 6296.0, 6301.0, 6291.0, 2, 994.0, 994.0, 994.0, 60, 997.1747014580911, 997.188908533697, 997.158822914498, 12, 997.0, 997.0, 997.0, 60, 101.26666666666667, 101.3, 101.2, 12, -0.12433333333333343, -0.09, -0.14, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.78666666666668, 100.9, 100.7, 30, , , , , 314.38641357421875, 338.9, 292.0, 599, 134.3863983154297, 158.89999999999998, 112.0, 599, 4.475125208681135, 6.4, 0.9, 599, 324.76141357421875, 336.5, 308.3, 286, 144.7613983154297, 156.5, 128.3, 286, 328.90234375, 329.301422119141, 328.582550048828, 11, 344.8999938964844, 344.9, 344.9, 11, 340.58209228515625, 341.0, 336.7, 11, 304.6000061035156, 304.6, 304.6, 11, 304.6000061035156, 304.6, 304.6, 11, 348.8349304199219, 359.265139442248, 0.183228823726864, 286, 168.83493041992188, 180.70388269784, 152.040556585496, 286, 353.0327453613281, 353.432708740234, 352.696563720703, 11, 9.357766151428223, 9.357766261174987, 9.357766261174987, 11, 4.739864349365234, 5.347509917565986, 0.9768354006720017, 11, 328.32098388671875, 328.320995733136, 328.320995733136, 11, 328.32098388671875, 328.320995733136, 328.320995733136, 11, 329.08514404296875, 336.5, 319.8, 600, 149.0851593017578, 156.5, 139.8, 600, 5.401333333333346, 6.3, 4.0, 600, 5.6041958041958, 6.4, 4.8, 286, 5.748784460778892, 5.77065179505056, 5.71547038327527, 11, 5.604235033259416, 6.28, 4.88, 287, 7.26, 7.26, 7.26, 11, 7.299999999999998, 7.3, 7.3, 11, 6.309090909090909, 6.4, 6.3, 11, 4.200000000000001, 4.2, 4.2, 11, 5.519083078505973, 6.32509311037896, 4.70485473195496, 286, 5.657609260289015, 5.67916072111301, 5.62519616930352, 11, 5.5188734979297625, 6.19206024826238, 4.7865482024525, 287, 7.179349199011529, 7.17934919901153, 7.17934919901153, 11, 7.224177631740132, 7.22417763174013, 7.22417763174013, 11, 6.233615340102824, 6.32509311037896, 6.22446756307521, 11, 4.10895770000522, 4.10895770000522, 4.10895770000522, 11, 1.399, 1.399, 1.399, 1, , , , , 210.66143798828125, 212.339, 208.923, 60, , , , , 102226.16666666667, 102257.0, 102158.0, 60, 24.699445724487305, 24.7, 24.6, 541, 8932.572636321664, 8932.5740642, 8932.5712156, 60, 89.54287727202775, 89.54290107, 89.5428535933333, 60, 737.1068408183332, 737.2161512, 736.9974332, 60, 7.618447346972221, 7.62026918666667, 7.61662388666667, 60, , , , , , , , , 210.5890655517578, 211.88, 209.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 102225.61666666667, 102257.3, 102157.4, 600, 0.6000000000000132, 0.6, 0.6, 1198, 24.077280044555664, 24.1, 24.05, 599, 24.077280044555664, 24.1, 24.05, 599, 0.0, 0.0, 0.0, 599, -0.001385642737896495, -0.0, -0.01, 599, 2.8927333333333265, 3.69, 2.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.57115954667, 8932.572638, 8932.569649, 600, 89.54285265911106, 89.5428773, 89.5428274833333, 600, 737.1281054433342, 737.240023, 737.018449, 600, 7.6188017573888915, 7.62066705, 7.61697415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3116861435725955, 1.4, 1.3, 1198, 0.6999999999999927, 0.7, 0.7, 599, 3.338898163605967e-05, 0.03, -0.03, 599, 0.21999999999999906, 0.22, 0.22, 599, -0.0002003338898163602, 0.04, -0.04, 599, -0.03205342237061769, 2.2, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2116861435726467, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.000517529215358932, 0.04, -0.05, 599, 0.204595, 0.2163, 0.1961, 60, , , , , , , , , , , , , , , , , 0.3789083333333332, 0.4006, 0.3632, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5655236206896546, 2.56784, 2.56315, 58, 31.67916034482759, 31.6833, 31.6741, 58, 1439.4910517241378, 1439.628, 1439.349, 58, -1.1091810344827586, -1.0808, -1.1387, 58
2018-08-22 10:24:00, 4340.416666666667, 4440.91, 4238.77, 3, 4348.403333333335, 4448.89, 4246.76, 3, 7.986666666666667, 7.99, 7.98, 3, 10.929766666666659, 10.934, 10.926, 120, 1490.230091666667, 1490.257, 1490.184, 120, 994.3333333333327, 994.35, 994.3, 60, 7.0, 7.0, 7.0, 60, -0.8775000000000007, -0.87, -0.88, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5573999999999999, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 101.11999999999996, 101.2, 101.0, 30, 6741.5, 6758.0, 6725.0, 4, 540.5, 557.0, 524.0, 4, 8414.5, 8431.0, 8398.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 1.0, 1.0, 1.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24760931968848832, -0.236293892207016, -0.263458078454903, 12, -0.8801666666666674, -0.87, -0.9, 60, -1.3809999999999998, -1.38, -1.4, 60, 0.36926402873563274, 0.369966, 0.368746, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.508601532567038, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6025.5, 6038.0, 6013.0, 2, 5898.0, 5949.0, 5847.0, 2, 994.0, 994.0, 994.0, 60, 997.1613298314423, 997.178879663149, 997.128737476052, 12, 997.0, 997.0, 997.0, 60, 101.11666666666667, 101.2, 101.0, 12, -0.08633333333333333, -0.08, -0.11, 60, -0.10666666666666672, -0.1, -0.2, 30, 100.57000000000001, 100.8, 100.4, 30, , , , , 310.8636779785156, 328.6, 270.3, 600, 130.8636932373047, 148.60000000000002, 90.30000000000001, 600, 4.175333333333333, 6.1, 1.4, 600, 330.04766845703125, 335.8, 315.9, 287, 150.04766845703125, 155.79999999999995, 135.89999999999998, 287, 328.4673767089844, 328.549041748047, 328.34619140625, 12, 344.8999938964844, 344.9, 344.9, 12, 336.70001220703125, 336.7, 336.7, 12, 304.6000061035156, 304.6, 304.6, 12, 306.1415710449219, 308.3, 304.6, 12, 354.18292236328125, 359.767851544538, 0.0689774313724156, 287, 174.1829376220703, 180.068977431372, 159.746755139566, 287, 352.6000061035156, 352.656799316406, 352.474456787109, 12, 9.357766151428223, 9.357766261174987, 9.357766261174987, 12, 0.9540894031524658, 0.9768354006720017, 0.7038826978399868, 12, 328.32098388671875, 328.320995733136, 328.320995733136, 12, 330.1807861328125, 332.040556585496, 328.320995733136, 12, 330.3707580566406, 335.8, 320.3, 600, 150.3707733154297, 155.79999999999995, 140.3, 600, 5.60883333333335, 6.4, 5.1, 600, 5.614634146341462, 6.4, 5.1, 287, 5.696146976115362, 5.7119512195122, 5.68792203271842, 12, 5.611490781945324, 6.07, 5.24, 286, 7.260000000000001, 7.26, 7.26, 12, 7.299999999999998, 7.3, 7.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.200000000000001, 4.2, 4.2, 12, 5.524245714654581, 6.31032408326433, 5.0119573521738, 287, 5.606528047948664, 5.62116141387641, 5.60051588866954, 12, 5.521279770207366, 5.98224737659925, 5.15338499637584, 286, 7.179349199011529, 7.17934919901153, 7.17934919901153, 12, 7.224177631740132, 7.22417763174013, 7.22417763174013, 12, 6.325093110378959, 6.32509311037896, 6.32509311037896, 12, 4.10895770000522, 4.10895770000522, 4.10895770000522, 12, , , , , , , , , 210.25372314453125, 212.391, 208.13, 60, , , , , 102326.16666666667, 102357.0, 102258.0, 60, 24.67629623413086, 24.7, 24.6, 540, 8932.569740091665, 8932.5711673, 8932.5683144, 60, 89.54282900152776, 89.5428527883333, 89.54280524, 60, 736.8863945216668, 736.993676, 736.7823661, 60, 7.614773242027774, 7.61656126666667, 7.613039435, 60, , , , , , , , , 210.27362060546875, 211.15, 209.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 102325.61746666662, 102357.3, 102257.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.07018280029297, 24.09, 24.05, 600, 24.07018280029297, 24.09, 24.05, 600, 0.0, 0.0, 0.0, 600, -0.0038999999999999903, -0.0, -0.01, 600, 2.6532888146911584, 3.33, 2.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.568194108517, 8932.569644, 8932.566693, 599, 89.54280323514196, 89.5428274, 89.5427782166667, 599, 736.9082368313851, 737.018081, 736.804019, 599, 7.615137280523096, 7.61696801666667, 7.61340031666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3199999999999907, 1.4, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0002666666666666668, 0.04, -0.04, 600, 0.21999999999999906, 0.22, 0.22, 600, -0.00021666666666666668, 0.04, -0.04, 600, -0.013499999999999984, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.220000000000011, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00026666666666666684, 0.04, -0.04, 600, 0.20367499999999997, 0.2099, 0.1982, 60, , , , , , , , , , , , , , , , , 0.37720166666666677, 0.3887, 0.3671, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5688785964912286, 2.57045, 2.56626, 57, 31.681950877192996, 31.6856, 31.6785, 57, 1439.6868947368425, 1439.777, 1439.531, 57, -1.068782456140351, -1.0502, -1.1012, 57
2018-08-22 10:25:00, 4253.0, 4312.35, 4236.12, 6, 4260.99, 4320.34, 4244.11, 6, 7.990000000000001, 7.99, 7.99, 6, 10.935408333333339, 10.94, 10.932, 120, 1490.2522166666656, 1490.285, 1490.211, 120, 994.313999999999, 994.35, 993.97, 60, 7.0, 7.0, 7.0, 60, -0.8825000000000003, -0.88, -0.89, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5593999999999997, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.93333333333338, 101.0, 100.9, 30, 6233.0, 6725.0, 5741.0, 4, 393.0, 524.0, 262.0, 4, 6692.0, 6692.0, 6692.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 1.0, 1.0, 1.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.272524755961153, -0.263458078454903, -0.277058094714278, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.382, -1.38, -1.4, 60, 0.3689395287356323, 0.369567, 0.368386, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.505402298850562, -19.19, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6086.0, 6094.0, 6078.0, 2, 6005.0, 6039.0, 5971.0, 2, 993.9833333333333, 994.0, 993.0, 60, 997.1596580640238, 997.178879214735, 997.128737026764, 12, 996.9666666666667, 997.0, 996.0, 60, 100.93333333333334, 101.0, 100.9, 12, -0.08466666666666665, -0.08, -0.09, 60, -0.10000000000000005, -0.1, -0.1, 29, 100.87241379310349, 101.0, 100.5, 29, , , , , 314.5665283203125, 355.4, 276.0, 601, 134.5665283203125, 175.39999999999998, 96.0, 601, 4.8577371048252935, 6.4, 0.9, 601, 331.6341857910156, 339.4, 309.0, 288, 151.63418579101562, 159.39999999999998, 129.0, 288, 328.6700744628906, 328.751800537109, 328.49462890625, 12, 344.29998779296875, 344.9, 344.1, 12, 338.0167236328125, 339.4, 335.79999999999995, 12, 304.6000061035156, 304.6, 304.6, 12, 309.3416748046875, 310.2, 308.3, 12, 355.7869873046875, 359.989285064353, 0.0823290252146084, 287, 175.7869873046875, 183.642961516424, 152.740937278961, 287, 352.8035583496094, 352.894348144531, 352.6513671875, 12, 8.736861228942871, 9.357766261174987, 8.529896734548998, 12, 2.289443254470825, 3.642961516424009, 0.06897743137199086, 12, 328.32098388671875, 328.320995733136, 328.320995733136, 12, 333.11187744140625, 334.028839747166, 332.040556585496, 12, 333.6277770996094, 339.4, 321.7, 599, 153.62779235839844, 159.39999999999998, 141.7, 599, 5.686477462437386, 6.3, 4.7, 599, 5.742013888888885, 6.4, 4.7, 288, 5.666252893195936, 5.68885405781958, 5.65525766016713, 12, 5.744488636363636, 6.15, 4.91, 288, 6.98, 7.26, 6.92, 12, 7.05, 7.3, 7.0, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.200000000000001, 4.2, 4.2, 12, 5.65329020823831, 6.32742125316866, 4.61245236556952, 287, 5.57576512947895, 5.59781301222878, 5.56560817215129, 12, 5.652984966660059, 6.05744363723567, 4.82512244234543, 288, 6.886793919483757, 7.17934919901153, 6.82482386859127, 12, 6.931793306247759, 7.22417763174013, 6.90521291302118, 12, 6.326645205572093, 6.32742125316866, 6.32509311037896, 12, 4.10895770000522, 4.10895770000522, 4.10895770000522, 12, , , , , , , , , 210.51473999023438, 212.815, 209.172, 60, , , , , 102426.16666666667, 102457.0, 102358.0, 60, 24.61836814880371, 24.7, 24.6, 539, 8932.566856166668, 8932.5682654, 8932.5654425, 60, 89.5427809361111, 89.5428044233333, 89.542757375, 60, 736.6702499216667, 736.7787382, 736.5636758, 60, 7.6111708320277796, 7.61297897, 7.60939459666667, 60, , , , , , , , , 210.58131408691406, 212.02, 209.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 102425.62623333313, 102457.31, 102357.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.053800582885742, 24.07, 24.04, 600, 24.053800582885742, 24.07, 24.04, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.777299999999989, 2.98, 2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.565209289998, 8932.566695, 8932.563779, 600, 89.5427534881666, 89.54277825, 89.54272965, 600, 736.6946601316661, 736.803658, 736.585889, 600, 7.611577668861113, 7.6133943, 7.60976481666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3835000000000248, 1.4, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.000883333333333334, 0.04, -0.04, 600, 0.21999999999999906, 0.22, 0.22, 600, 0.0002333333333333333, 0.04, -0.04, 600, -0.017666666666666678, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2834999999999714, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -6.66666666666665e-05, 0.04, -0.05, 600, 0.20339166666666675, 0.2098, 0.1978, 60, , , , , , , , , , , , , , , , , 0.3766866666666668, 0.3886, 0.3663, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565981764705882, 2.56851, 2.56361, 34, 31.67891764705883, 31.6828, 31.6755, 34, 1439.5197941176468, 1439.667, 1439.373, 34, -1.1030676470588237, -1.0729, -1.1342, 34
2018-08-22 10:26:00, 4270.486, 4349.06, 4233.44, 5, 4278.4800000000005, 4357.05, 4241.43, 5, 7.994, 8.0, 7.99, 5, 10.943366666666645, 10.948, 10.938, 120, 1490.2493333333332, 1490.283, 1490.219, 120, 994.3243333333331, 994.34, 994.28, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5603999999999997, -0.56, -0.58, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.65999999999994, 100.9, 100.6, 30, 5675.0, 5675.0, 5675.0, 4, 328.0, 328.0, 328.0, 4, 6233.0, 6266.0, 6200.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 1.0, 1.0, 1.0, 2, 6692.0, 6692.0, 6692.0, 2, 3.0, 3.0, 3.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30997976691080004, -0.277058094714278, -0.317930105856192, 12, -0.8803333333333342, -0.88, -0.9, 60, -1.3829999999999993, -1.38, -1.4, 60, 0.3690964126679462, 0.36967, 0.368569, 521, 5.137000000000008, 5.137, 5.137, 521, -19.512456813819565, -19.19, -19.61, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6091.0, 6100.0, 6082.0, 2, 6045.5, 6067.0, 6024.0, 2, 994.0, 994.0, 994.0, 60, 997.1521363682549, 997.168850495583, 997.108679918256, 12, 997.0, 997.0, 997.0, 60, 100.65833333333332, 100.9, 100.6, 12, -0.0883333333333333, -0.08, -0.09, 60, -0.10333333333333337, -0.1, -0.2, 30, 99.81333333333328, 100.4, 99.6, 30, , , , , 316.4248046875, 329.0, 304.4, 600, 136.4248046875, 149.0, 124.39999999999998, 600, 4.798000000000002, 6.3, 2.9, 600, 330.3174743652344, 341.0, 311.0, 285, 150.31748962402344, 161.0, 131.0, 285, 328.81378173828125, 328.876770019531, 328.734100341797, 12, 343.7500305175781, 344.1, 342.0, 12, 339.79998779296875, 341.0, 339.4, 12, 304.6000061035156, 304.6, 304.6, 12, 309.0, 309.0, 309.0, 12, 354.34783935546875, 359.990307199362, 0.149253679996373, 286, 174.3478546142578, 185.263198307225, 154.839773097896, 286, 352.9328918457031, 352.997253417969, 352.841278076172, 12, 7.979699611663818, 8.529896734548998, 6.394796438334993, 12, 4.046990394592285, 5.263198307224997, 3.642961516424009, 12, 328.32098388671875, 328.320995733136, 328.320995733136, 12, 332.7409362792969, 332.74093727896104, 332.74093727896104, 12, 334.0368957519531, 341.0, 328.6, 600, 154.03688049316406, 161.0, 148.60000000000002, 600, 5.417999999999992, 6.1, 4.3, 600, 5.547719298245615, 6.3, 4.3, 285, 5.629129795604043, 5.6443399512365, 5.61818815331009, 12, 5.54529561347743, 6.05, 4.71, 286, 6.920000000000001, 6.92, 6.92, 12, 7.0, 7.0, 7.0, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.200000000000001, 4.2, 4.2, 12, 5.455648916416962, 6.23021449703394, 4.20997102655098, 286, 5.539649642558225, 5.55539593719915, 5.52974850811287, 12, 5.4551203270039865, 5.9738392540633, 4.61985961002674, 286, 6.824823868591268, 6.82482386859127, 6.82482386859127, 12, 6.905212913021178, 6.90521291302118, 6.90521291302118, 12, 6.3274212531686596, 6.32742125316866, 6.32742125316866, 12, 4.10895770000522, 4.10895770000522, 4.10895770000522, 12, , , , , , , , , 210.9499053955078, 213.196, 208.527, 59, , , , , 102526.16666666667, 102557.0, 102458.0, 60, 24.60018539428711, 24.7, 24.6, 541, 8932.563975694999, 8932.5653941, 8932.5625563, 60, 89.54273292824999, 89.5427565683333, 89.5427092716667, 60, 736.45148081, 736.5600998, 736.3423241, 60, 7.607524680166671, 7.60933499666667, 7.60570540166667, 60, , , , , , , , , 210.88552856445312, 212.81, 209.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 102525.57377295471, 102557.21, 102457.41, 599, 0.6000000000000132, 0.6, 0.6, 1200, 24.02778434753418, 24.04, 24.01, 600, 24.027780532836914, 24.04, 24.01, 599, 0.0, 0.0, 0.0, 599, 0.006393989983305473, 0.02, -0.0, 599, 2.4619666666666538, 2.71, 2.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.56235920833, 8932.563774, 8932.560934, 600, 89.54270598680561, 89.5427295666667, 89.5426822333333, 600, 736.4722851383336, 736.585525, 736.361171, 600, 7.607871418972221, 7.60975875, 7.60601951666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3748333333333247, 1.4, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 599, 0.0009015025041736231, 0.04, -0.04, 599, 0.21999999999999906, 0.22, 0.22, 599, 0.0013021702838063446, 0.03, -0.04, 599, -0.035499999999999914, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2748333333333284, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00041736227045075143, 0.04, -0.04, 599, 0.20412203389830508, 0.2135, 0.1976, 59, , , , , , , , , , , , , , , , , 0.378050847457627, 0.3954, 0.366, 59, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5660995121951213, 2.57028, 2.56203, 82, 31.680559756097555, 31.6862, 31.6755, 82, 1439.5217560975607, 1439.769, 1439.283, 82, -1.1031170731707316, -1.0513, -1.1523, 82
2018-08-22 10:27:00, 4296.556666666666, 4417.5, 4233.85, 3, 4304.556666666666, 4425.5, 4241.85, 3, 8.0, 8.0, 8.0, 3, 10.946741666666655, 10.949, 10.944, 120, 1490.2630250000007, 1490.289, 1490.217, 120, 994.3055, 994.35, 994.08, 60, 7.0, 7.0, 7.0, 60, -0.860000000000001, -0.85, -0.89, 60, -0.4083333333333334, -0.4, -0.5, 12, -0.5631999999999996, -0.56, -0.58, 50, -0.4068965517241381, -0.4, -0.5, 29, 101.01379310344822, 101.2, 100.7, 29, 5593.5, 5610.0, 5577.0, 4, 360.0, 360.0, 360.0, 4, 6183.5, 6200.0, 6167.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 1.0, 1.0, 1.0, 2, 6692.0, 6692.0, 6692.0, 2, 3.0, 3.0, 3.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2695527426015664, -0.236293892207016, -0.336426615867026, 12, -0.8803333333333341, -0.88, -0.9, 60, -1.381333333333333, -1.38, -1.4, 60, 0.36849140917782003, 0.369117, 0.367885, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.486328871892912, -19.19, -19.61, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6084.0, 6092.0, 6076.0, 2, 5950.0, 6168.0, 5732.0, 2, 994.0, 994.0, 994.0, 60, 997.1220965202998, 997.178878585888, 996.908660612531, 12, 997.0, 997.0, 997.0, 60, 101.01666666666667, 101.2, 100.7, 12, -0.1001666666666667, -0.08, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.43000000000004, 99.8, 99.2, 30, , , , , 316.85992431640625, 336.5, 294.5, 599, 136.8599090576172, 156.5, 114.5, 599, 4.929883138564272, 6.9, 0.9, 599, 328.29998779296875, 338.7, 312.9, 287, 148.2999725341797, 158.70000000000005, 132.89999999999998, 287, 328.5047302246094, 328.620330810547, 328.423645019531, 12, 341.7916564941406, 342.0, 341.5, 12, 341.0, 341.0, 341.0, 12, 304.6000061035156, 304.6, 304.6, 12, 309.36663818359375, 311.0, 309.0, 12, 352.3436279296875, 359.935842092571, 0.0114289723935012, 287, 172.34364318847656, 182.956011818442, 156.656361311101, 287, 352.6087951660156, 352.732299804688, 352.506744384766, 12, 6.16679573059082, 6.394796438334993, 5.847593801018007, 12, 5.263198375701904, 5.263198307224997, 5.263198307224997, 12, 328.32098388671875, 328.320995733136, 328.320995733136, 12, 333.07635498046875, 334.839773097896, 332.74093727896104, 12, 332.01336669921875, 338.7, 321.5, 600, 152.01336669921875, 158.70000000000005, 141.5, 600, 5.551833333333334, 6.6, 4.2, 600, 5.72160278745644, 6.9, 4.2, 287, 5.600266278273787, 5.62051549982583, 5.58516196447229, 12, 5.7177541970224866, 6.58, 4.65, 287, 6.920000000000001, 6.92, 6.92, 12, 7.0, 7.0, 7.0, 12, 6.650000000000001, 6.9, 6.4, 12, 4.200000000000001, 4.2, 4.2, 12, 5.6339814184486015, 6.82542996290897, 4.10630124912757, 287, 5.51015025351678, 5.53036977180878, 5.49518330476677, 12, 5.6301925974767055, 6.48436219040755, 4.56601354220935, 287, 6.824823868591268, 6.82482386859127, 6.82482386859127, 12, 6.905212913021178, 6.90521291302118, 6.90521291302118, 12, 6.575176151292497, 6.82542996290897, 6.32059322254036, 12, 4.10652262003404, 4.10895770000522, 4.10630124912757, 12, , , , , , , , , 210.80905151367188, 213.222, 209.083, 60, , , , , 102626.16666666667, 102657.0, 102558.0, 60, 24.600000381469727, 24.6, 24.6, 540, 8932.561094564999, 8932.5625086, 8932.559688, 60, 89.54268490941668, 89.5427084766667, 89.5426614666667, 60, 736.2301820533332, 736.3385983, 736.1194891, 60, 7.603836367555557, 7.605643305, 7.601991485, 60, , , , , , , , , 210.8507537841797, 212.98, 209.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 102625.45999999979, 102657.21, 102557.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.02159881591797, 24.05, 23.99, 600, 24.02156639099121, 24.05, 23.99, 600, 0.0, 0.0, 0.0, 600, 0.00706666666666659, 0.01, 0.0, 600, 2.2303499999999907, 2.39, 2.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.559536813333, 8932.560929, 8932.558129, 600, 89.54265894688885, 89.54268215, 89.5426354833333, 600, 736.2530180133328, 736.360814, 736.145528, 600, 7.604216966888887, 7.60601356666667, 7.60242546666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3184999999999973, 1.4, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0010500000000000008, 0.03, -0.04, 600, 0.21999999999999906, 0.22, 0.22, 600, -0.0002666666666666669, 0.03, -0.04, 600, 0.020999999999999994, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0003000000000000001, 0.04, -0.04, 600, 0.20230166666666666, 0.2111, 0.1941, 60, , , , , , , , , , , , , , , , , 0.3746599999999999, 0.3909, 0.3595, 60, -0.16099999999999998, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5689629310344833, 2.57205, 2.56615, 58, 31.681653448275863, 31.6887, 31.6764, 58, 1439.6928965517238, 1439.874, 1439.528, 58, -1.067418965517241, -1.0295, -1.1015, 58
2018-08-22 10:28:00, 4244.026666666666, 4246.75, 4239.69, 3, 4252.006666666666, 4254.73, 4247.67, 3, 7.98, 7.98, 7.98, 3, 10.949683333333354, 10.952, 10.946, 120, 1490.2432500000004, 1490.296, 1490.197, 120, 994.3326666666665, 994.35, 994.3, 60, 7.0, 7.0, 7.0, 60, -0.8649999999999997, -0.85, -0.91, 60, -0.4083333333333334, -0.4, -0.5, 12, -0.5619999999999996, -0.56, -0.58, 50, -0.4033333333333335, -0.4, -0.5, 30, 100.85000000000001, 101.1, 100.7, 30, 5888.5, 6167.0, 5610.0, 4, 376.5, 524.0, 229.0, 4, 6135.0, 6135.0, 6135.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 1.0, 1.0, 1.0, 2, 6692.0, 6692.0, 6692.0, 2, 3.5, 4.0, 3.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29221372058482104, -0.249870018420665, -0.377157760754926, 12, -0.879833333333334, -0.87, -0.88, 60, -1.3806666666666663, -1.38, -1.4, 60, 0.36731917692307725, 0.368281, 0.366364, 520, 5.137000000000008, 5.137, 5.137, 520, -19.541346153846142, -19.19, -19.61, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6043.5, 6049.0, 6038.0, 2, 6210.0, 6302.0, 6118.0, 2, 994.0, 994.0, 994.0, 60, 997.1613742690471, 997.178878318656, 997.138764251835, 12, 997.0, 997.0, 997.0, 60, 100.85000000000001, 101.1, 100.7, 12, -0.1085000000000001, -0.09, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.83000000000006, 100.0, 99.4, 30, , , , , 316.5635070800781, 338.9, 304.6, 602, 136.56349182128906, 158.89999999999998, 124.60000000000002, 602, 5.375747508305644, 7.0, 2.5, 602, 327.3668518066406, 342.5, 310.2, 288, 147.36685180664062, 162.5, 130.2, 288, 328.4226379394531, 328.486419677734, 328.349945068359, 11, 342.0454406738281, 342.5, 341.5, 11, 341.81817626953125, 342.5, 341.0, 11, 304.6000061035156, 304.6, 304.6, 11, 311.0818176269531, 312.5, 310.2, 11, 351.4093933105469, 359.963585083358, 0.144207123398823, 288, 171.40939331054688, 186.749846724853, 153.964261036914, 288, 352.5166931152344, 352.609130859375, 352.451995849609, 11, 6.3397321701049805, 6.7498467248530005, 5.847593801018007, 11, 6.074100971221924, 6.7498467248530005, 5.263198307224997, 11, 328.32098388671875, 328.320995733136, 328.320995733136, 11, 334.912353515625, 336.527264267442, 333.96426103691397, 11, 333.8521423339844, 342.5, 325.6, 600, 153.85214233398438, 162.5, 145.60000000000002, 600, 5.4454999999999885, 6.4, 4.6, 600, 5.782638888888889, 7.0, 5.1, 288, 5.598984651816671, 5.60922380786632, 5.58220752089134, 11, 5.788175483053526, 6.88, 5.2, 287, 6.920000000000001, 6.92, 6.92, 11, 7.0, 7.0, 7.0, 11, 6.972727272727273, 7.0, 6.9, 11, 4.200000000000001, 4.2, 4.2, 11, 5.696084646372095, 6.92283040772694, 5.00397961672069, 288, 5.51039439571074, 5.52115304066541, 5.49293408954667, 11, 5.701868752993997, 6.80386954282065, 5.10849897439543, 287, 6.824823868591268, 6.82482386859127, 6.82482386859127, 11, 6.91802563644355, 6.92283040772694, 6.90521291302118, 11, 6.896342174727832, 6.92283040772694, 6.82542996290897, 11, 4.106301249127569, 4.10630124912757, 4.10630124912757, 11, , , , , 1.733, 1.733, 1.733, 1, 210.80873107910156, 212.346, 209.291, 60, , , , , 102726.16666666667, 102757.0, 102658.0, 60, 24.600000381469727, 24.6, 24.6, 539, 8932.55822542, 8932.5596399, 8932.556807, 60, 89.54263709033334, 89.542660665, 89.54261345, 60, 736.0047965666669, 736.1156663, 735.8956238, 60, 7.600079942777779, 7.60192777166667, 7.59826039666667, 60, , , , , , , , , 210.78041076660156, 211.81, 209.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 102725.5129950081, 102757.31, 102657.31, 601, 0.6000000000000132, 0.6, 0.6, 1201, 24.021133422851562, 24.05, 24.0, 600, 24.021183013916016, 24.05, 24.0, 601, 0.0, 0.0, 0.0, 601, -0.00700499168053237, -0.0, -0.01, 601, 2.5187188019966684, 2.82, 2.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.556659923453, 8932.558124, 8932.555197, 601, 89.54261099872444, 89.5426354, 89.5425866166667, 601, 736.034841572379, 736.14516, 735.924906, 601, 7.600580692872993, 7.60241933333333, 7.59874843333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6999999999999927, 0.7, 0.7, 601, 1.6638935108153192e-05, 0.03, -0.04, 601, 0.21999999999999906, 0.22, 0.22, 601, 0.0011148086522462567, 0.03, -0.04, 601, 0.0243333333333334, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2049958368026863, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0004326123128119794, 0.04, -0.04, 601, 0.2029650000000001, 0.2086, 0.1967, 60, , , , , , , , , , , , , , , , , 0.3758916666666668, 0.3864, 0.3643, 60, -0.1563333333333333, -0.08, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5681185964912285, 2.56947, 2.5668, 57, 31.681021052631582, 31.684, 31.6778, 57, 1439.6435789473685, 1439.72, 1439.566, 57, -1.0776403508771935, -1.0621, -1.0938, 57
2018-08-22 10:29:00, 4260.93, 4350.33, 4231.26, 5, 4268.914, 4358.32, 4239.24, 5, 7.984, 7.99, 7.98, 5, 10.944891666666653, 10.949, 10.941, 120, 1490.2299749999997, 1490.247, 1490.207, 120, 994.3458333333325, 994.35, 994.33, 60, 7.0, 7.0, 7.0, 60, -0.9099999999999986, -0.91, -0.91, 60, -0.4416666666666666, -0.4, -0.5, 12, -0.5703999999999995, -0.56, -0.58, 50, -0.44000000000000017, -0.4, -0.5, 30, 100.93333333333341, 101.1, 100.8, 30, 6167.5, 6200.0, 6135.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 1.0, 1.0, 1.0, 2, 5806.5, 5905.0, 5708.0, 2, 3.5, 4.0, 3.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.314237779477973, -0.263458078454903, -0.39075871832506, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.381333333333333, -1.38, -1.4, 60, 0.3654596379310346, 0.366738, 0.364351, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.540019157088118, -18.78, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 47.5, 71.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6072.5, 6084.0, 6061.0, 2, 7365.0, 7612.0, 7118.0, 2, 994.0, 994.0, 994.0, 60, 997.1748827924349, 997.179428421859, 997.168849331746, 12, 997.0, 997.0, 997.0, 60, 100.93333333333332, 101.1, 100.8, 12, -0.11766666666666672, -0.11, -0.14, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.69666666666664, 99.9, 99.5, 30, , , , , 316.4415588378906, 332.1, 297.0, 598, 136.44154357910156, 152.10000000000002, 117.0, 598, 5.205351170568561, 6.7, 1.3, 598, 327.89031982421875, 338.7, 312.5, 287, 147.89031982421875, 158.70000000000005, 132.5, 287, 328.3235778808594, 328.420959472656, 328.274780273438, 12, 342.5, 342.5, 342.5, 12, 342.5, 342.5, 342.5, 12, 304.6000061035156, 304.6, 304.6, 12, 310.20001220703125, 310.2, 310.2, 12, 351.94708251953125, 359.97394347972, 0.00103140775175474, 287, 171.94708251953125, 182.943313364578, 156.303110860398, 287, 352.408935546875, 352.516998291016, 352.35009765625, 12, 6.749846458435059, 6.7498467248530005, 6.7498467248530005, 12, 6.749846458435059, 6.7498467248530005, 6.7498467248530005, 12, 328.32098388671875, 328.320995733136, 328.320995733136, 12, 333.9642639160156, 333.96426103691397, 333.96426103691397, 12, 333.4501037597656, 340.5, 324.8, 600, 153.45010375976562, 160.5, 144.8, 600, 5.667666666666678, 6.4, 4.7, 600, 5.868292682926834, 6.7, 4.7, 287, 5.628782329806884, 5.63939393939393, 5.60508179603201, 12, 5.860937598986374, 6.59, 5.05, 287, 6.920000000000001, 6.92, 6.92, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 4.200000000000001, 4.2, 4.2, 12, 5.781249307748863, 6.62700594294528, 4.61632095768695, 287, 5.540345718765427, 5.55063100342757, 5.51712385631146, 12, 5.773544352880434, 6.51522609625911, 4.96188346832206, 287, 6.824823868591268, 6.82482386859127, 6.82482386859127, 12, 6.922830407726939, 6.92283040772694, 6.92283040772694, 12, 6.922830407726939, 6.92283040772694, 6.92283040772694, 12, 4.106301249127569, 4.10630124912757, 4.10630124912757, 12, , , , , , , , , 210.5165557861328, 213.289, 208.778, 60, , , , , 102825.64406779662, 102856.0, 102758.0, 59, 24.600000381469727, 24.6, 24.6, 541, 8932.555369627118, 8932.5567576, 8932.55398, 59, 89.54258949378534, 89.5426126266667, 89.5425663333333, 59, 735.7860841016951, 735.8917977, 735.6807906, 59, 7.596434735028249, 7.59819662833333, 7.59467984333333, 59, , , , , , , , , 210.44076538085938, 211.35, 209.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 102825.6338500002, 102857.32, 102757.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.015867233276367, 24.04, 23.99, 600, 24.015867233276367, 24.04, 23.99, 600, 0.0, 0.0, 0.0, 600, -0.0076833333333332435, -0.0, -0.01, 600, 2.634383333333335, 2.76, 2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.553746846665, 8932.555192, 8932.552305, 600, 89.5425624474444, 89.5425865333333, 89.5425384166667, 600, 735.8161430816673, 735.924549, 735.707453, 600, 7.596935718027781, 7.59874248333333, 7.59512421666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -3.333333333333332e-05, 0.03, -0.04, 600, 0.21999999999999906, 0.22, 0.22, 600, 0.0005000000000000002, 0.04, -0.04, 600, 0.0073333333333333115, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666622e-05, 0.04, -0.04, 600, 0.202195, 0.2121, 0.1951, 60, , , , , , , , , , , , , , , , , 0.37446000000000007, 0.3928, 0.3613, 60, -0.07033333333333333, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5718415517241375, 2.5806, 2.56721, 58, 31.68563793103448, 31.6949, 31.6797, 58, 1439.855586206897, 1440.364, 1439.584, 58, -1.0342965517241383, -0.9294, -1.0905, 58
2018-08-22 10:30:00, 4239.413333333333, 4242.93, 4235.64, 3, 4247.410000000001, 4250.93, 4243.63, 3, 7.996666666666667, 8.0, 7.99, 3, 10.948341666666668, 10.954, 10.944, 120, 1490.249541666667, 1490.269, 1490.225, 120, 994.3376666666659, 994.36, 994.27, 60, 7.0, 7.0, 7.0, 60, -0.8799999999999992, -0.87, -0.91, 60, -0.48333333333333334, -0.4, -0.5, 12, -0.5763999999999992, -0.56, -0.58, 50, -0.48620689655172417, -0.4, -0.5, 29, 100.64137931034479, 100.8, 100.5, 29, 6200.0, 6233.0, 6167.0, 4, 820.0, 820.0, 820.0, 4, 7611.0, 7611.0, 7611.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 1.0, 1.0, 1.0, 2, 6102.0, 6102.0, 6102.0, 2, 4.0, 4.0, 4.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3967801495702761, -0.317930105856192, -0.417996632381517, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.3806666666666663, -1.38, -1.4, 60, 0.36339069540229885, 0.364711, 0.361724, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.52954022988505, -19.19, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6141.5, 6156.0, 6127.0, 2, 6521.0, 6744.0, 6298.0, 2, 994.0, 994.0, 994.0, 60, 997.166800617967, 997.189456339163, 997.099200453408, 12, 997.0, 997.0, 997.0, 60, 100.63333333333333, 100.8, 100.5, 12, -0.12233333333333342, -0.11, -0.14, 60, -0.2000000000000001, -0.2, -0.2, 29, 99.89655172413794, 100.5, 99.6, 29, , , , , 315.3928527832031, 331.4, 302.4, 601, 135.39285278320312, 151.39999999999998, 122.39999999999998, 601, 4.7585690515807, 6.1, 1.0, 601, 330.2110290527344, 342.3, 311.2, 286, 150.21102905273438, 162.29999999999995, 131.2, 286, 328.1611328125, 328.248504638672, 328.075988769531, 12, 342.5, 342.5, 342.5, 12, 340.9001159667969, 342.5, 338.7, 12, 304.6000061035156, 304.6, 304.6, 12, 310.3666687011719, 311.2, 310.2, 12, 354.283203125, 359.961869221767, 0.00304752749826804, 286, 174.283203125, 186.592190683445, 154.970687317081, 286, 352.2301940917969, 352.324462890625, 352.132080078125, 12, 6.749846458435059, 6.7498467248530005, 6.7498467248530005, 12, 4.8320512771606445, 6.7498467248530005, 2.943313364577989, 12, 328.32098388671875, 328.320995733136, 328.320995733136, 12, 334.1319885253906, 334.970687317081, 333.96426103691397, 12, 334.05078125, 342.5, 327.4, 601, 154.05078125, 162.5, 147.39999999999998, 601, 5.597836938435942, 6.7, 4.7, 601, 5.68111888111888, 6.7, 4.7, 286, 5.626149960082059, 5.63298502264018, 5.6198746954403, 12, 5.6854957237883985, 6.48181818181818, 4.86, 287, 6.88, 6.88, 6.88, 12, 7.0, 7.0, 7.0, 12, 6.808333333333334, 7.0, 6.7, 12, 4.200000000000001, 4.2, 4.2, 12, 5.591737289959408, 6.60599210267368, 4.60775517227351, 286, 5.538024695487973, 5.54429389961724, 5.53177366015932, 12, 5.59641753199698, 6.38757428888727, 4.77141659561349, 287, 6.80386954282065, 6.80386954282065, 6.80386954282065, 12, 6.922830407726939, 6.92283040772694, 6.92283040772694, 12, 6.724668959272759, 6.92283040772694, 6.62700594294528, 12, 4.106301249127569, 4.10630124912757, 4.10630124912757, 12, , , , , , , , , 210.60113525390625, 212.35, 208.517, 60, , , , , 102924.5, 102956.0, 102857.0, 60, 24.600000381469727, 24.6, 24.6, 539, 8932.552513151664, 8932.5539315, 8932.5510933, 60, 89.54254188586111, 89.542565525, 89.5425182216667, 60, 735.5719406516663, 735.6770974, 735.4671244, 60, 7.5928656775277785, 7.59461829, 7.59111874, 60, , , , , , , , , 210.50209045410156, 211.54, 209.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 102925.58377295513, 102957.22, 102857.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, 24.016611099243164, 24.04, 23.98, 599, 24.016611099243164, 24.04, 23.98, 599, 0.0, 0.0, 0.0, 599, 0.006043405676126823, 0.01, -0.0, 599, 2.938163606010015, 3.4, 2.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.550872984977, 8932.552301, 8932.549432, 599, 89.54251454974955, 89.54253835, 89.5424905333333, 599, 735.6027349482475, 735.707091, 735.500155, 599, 7.59337891580412, 7.59511818333333, 7.59166925, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.00013355592654424014, 0.04, -0.05, 599, 0.21999999999999906, 0.22, 0.22, 599, 0.00046744574290484147, 0.04, -0.04, 599, -0.015692821368948257, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0004507512520868115, 0.04, -0.04, 599, 0.20272833333333332, 0.2086, 0.1954, 60, , , , , , , , , , , , , , , , , 0.37544666666666654, 0.3862, 0.362, 60, -0.004833333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5811858620689647, 2.58531, 2.57857, 58, 31.69035172413794, 31.6975, 31.684, 58, 1440.4081551724144, 1440.648, 1440.256, 58, -0.9190827586206897, -0.8684, -0.9507, 58
2018-08-22 10:31:00, 4257.476000000001, 4351.67, 4214.85, 5, 4265.474, 4359.67, 4222.85, 5, 7.998, 8.0, 7.99, 5, 10.95347499999998, 10.957, 10.951, 120, 1490.3011000000008, 1490.33, 1490.264, 120, 994.3258333333325, 994.35, 994.26, 60, 7.0, 7.0, 7.0, 60, -0.8625000000000007, -0.84, -0.87, 60, -0.4666666666666666, -0.4, -0.5, 12, -0.5795999999999992, -0.56, -0.58, 50, -0.46, -0.4, -0.5, 30, 100.70666666666672, 100.9, 100.6, 30, 6233.0, 6266.0, 6200.0, 4, 820.0, 820.0, 820.0, 4, 7529.0, 7578.0, 7480.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 1.0, 1.0, 1.0, 2, 6102.0, 6102.0, 6102.0, 2, 4.0, 4.0, 4.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36875149519554884, -0.304294085848994, -0.417996632381517, 12, -0.8805000000000008, -0.87, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.36138886206896526, 0.362505, 0.35997, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.49816091954022, -19.19, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6202.5, 6215.0, 6190.0, 2, 6402.5, 6525.0, 6280.0, 2, 994.0, 994.0, 994.0, 60, 997.1525015390545, 997.1794274353, 997.089171459102, 12, 997.0, 997.0, 997.0, 60, 100.71666666666668, 100.9, 100.6, 12, -0.12483333333333328, -0.11, -0.14, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.56000000000002, 100.7, 100.1, 30, , , , , 315.77410888671875, 335.5, 293.5, 600, 135.77410888671875, 155.5, 113.5, 600, 5.197666666666667, 7.1, 0.9, 600, 327.36090087890625, 343.0, 311.2, 288, 147.3608856201172, 163.0, 131.2, 288, 328.322509765625, 328.458862304688, 328.22412109375, 12, 342.7916564941406, 343.0, 342.5, 12, 342.7083435058594, 343.0, 342.29999999999995, 12, 304.6000061035156, 304.6, 304.6, 12, 311.20001220703125, 311.2, 311.2, 12, 351.40191650390625, 359.977588288783, 0.0131983700941888, 288, 171.40191650390625, 187.320656467697, 155.016469451777, 288, 352.394287109375, 352.527954101562, 352.293029785156, 12, 7.08281946182251, 7.320656467697006, 6.7498467248530005, 12, 7.017129898071289, 7.320656467697006, 6.592190683445011, 12, 328.32098388671875, 328.320995733136, 328.320995733136, 12, 334.9706726074219, 334.970687317081, 334.970687317081, 12, 333.8837585449219, 343.0, 322.6, 599, 153.88375854492188, 163.0, 142.60000000000002, 599, 5.605175292153587, 6.5, 4.3, 599, 5.7968749999999964, 7.1, 4.6, 288, 5.651476072927044, 5.67350278551532, 5.62454672245467, 12, 5.80675641431739, 6.68, 4.81, 287, 6.88, 6.88, 6.88, 12, 7.05, 7.1, 7.0, 12, 6.8999999999999995, 7.1, 6.7, 12, 4.200000000000001, 4.2, 4.2, 12, 5.710479150945409, 7.02661966935079, 4.50871919932325, 288, 5.564521867163386, 5.58554937557253, 5.53667073278827, 12, 5.720229191235075, 6.60303240408519, 4.72698077743499, 287, 6.80386954282065, 6.80386954282065, 6.80386954282065, 12, 6.974725038538867, 7.02661966935079, 6.92283040772694, 12, 6.8193889123293205, 7.02661966935079, 6.60599210267368, 12, 4.106301249127569, 4.10630124912757, 4.10630124912757, 12, , , , , , , , , 210.57769775390625, 212.673, 208.892, 61, , , , , 103025.03278688525, 103057.0, 102957.0, 61, 24.600000381469727, 24.6, 24.6, 540, 8932.549605422952, 8932.5510446, 8932.5481658, 61, 89.54249342371587, 89.54251741, 89.54246943, 61, 735.3556127262294, 735.4635439, 735.2473648, 61, 7.589260212103828, 7.591059065, 7.58745608, 61, , , , , , , , , 210.26425170898438, 212.03, 208.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 103025.52299500852, 103057.32, 102957.32, 601, 0.6508166969147118, 0.8, 0.6, 1102, 24.007488250732422, 24.03, 23.99, 601, 24.007488250732422, 24.03, 23.99, 601, 0.0, 0.0, 0.0, 601, 0.005590682196339388, 0.01, 0.0, 601, 2.0321963394342837, 3.49, 1.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.547904462566, 8932.549427, 8932.546426, 601, 89.5424650743761, 89.54249045, 89.5424404333333, 601, 735.3704870266223, 735.499804, 735.261656, 601, 7.5895081171103715, 7.5916634, 7.58769426666667, 601, , , , , 11.78369384359401, 12.0, 10.0, 601, 1.615970961887479, 2.1, 1.4, 1102, 0.6999999999999927, 0.7, 0.7, 601, 4.991680532445901e-05, 0.04, -0.04, 601, 0.2198169717138094, 0.22, 0.21, 601, -0.0002995008319467553, 0.04, -0.04, 601, -0.016971713810316195, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4561705989110725, 1.9, 1.2, 1102, 0.0, 0.0, 0.0, 601, -0.0003660565723793679, 0.04, -0.05, 601, 0.20291311475409837, 0.2144, 0.1946, 61, , , , , , , , , , , , , , , , , 0.37579180327868855, 0.3972, 0.3604, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5722061403508767, 2.58303, 2.56632, 57, 31.680798245614042, 31.6853, 31.6769, 57, 1439.8927368421053, 1440.536, 1439.546, 57, -1.0250614035087717, -0.8905, -1.097, 57
2018-08-22 10:32:00, 4319.264, 4465.47, 4233.43, 5, 4327.253999999999, 4473.46, 4241.42, 5, 7.99, 7.99, 7.99, 5, 10.957208333333348, 10.96, 10.955, 120, 1490.3324749999995, 1490.345, 1490.316, 120, 994.3383333333327, 994.35, 994.31, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -0.5, -0.5, -0.5, 12, -0.5799999999999992, -0.58, -0.58, 50, -0.5, -0.5, -0.5, 30, 100.88666666666667, 101.0, 100.6, 30, 6216.5, 6233.0, 6200.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 6200.5, 6299.0, 6102.0, 2, 4.0, 4.0, 4.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3805709841067399, -0.363568772779388, -0.417996632381517, 12, -0.8806666666666673, -0.88, -0.9, 60, -1.380333333333333, -1.38, -1.4, 60, 0.3590348103448277, 0.360607, 0.35751, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.533544061302674, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6404.0, 6467.0, 6341.0, 2, 7990.0, 8743.0, 7237.0, 2, 994.0, 994.0, 994.0, 60, 997.1677273474419, 997.179427285804, 997.149342010487, 12, 997.0, 997.0, 997.0, 60, 100.87499999999999, 101.0, 100.6, 12, -0.13033333333333333, -0.12, -0.14, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.75, 100.1, 99.5, 30, , , , , 314.1983642578125, 329.2, 290.1, 600, 134.19837951660156, 149.2, 110.10000000000002, 600, 4.582333333333334, 6.5, 1.8, 600, 329.7206115722656, 343.8, 311.8, 287, 149.72059631347656, 163.79999999999995, 131.8, 287, 328.5333557128906, 328.96435546875, 328.240264892578, 11, 343.1727294921875, 343.79999999999995, 343.0, 11, 343.1727294921875, 343.79999999999995, 343.0, 11, 306.2817687988281, 308.3, 304.6, 11, 311.20001220703125, 311.2, 311.2, 11, 353.7844543457031, 359.993553653466, 0.100089215600151, 287, 173.78445434570312, 188.134749156182, 155.557034489492, 287, 352.62152099609375, 353.043212890625, 352.307800292969, 11, 7.496917724609375, 8.13474915618201, 7.320656467697006, 11, 7.496917724609375, 8.13474915618201, 7.320656467697006, 11, 330.34991455078125, 332.040556585496, 328.320995733136, 11, 334.9831848144531, 335.01646945177697, 334.970687317081, 11, 333.9217834472656, 343.8, 325.8, 601, 153.92178344726562, 163.79999999999995, 145.8, 601, 5.545424292845259, 7.0, 4.6, 601, 5.685714285714285, 6.9, 4.7, 287, 5.685600970410283, 5.70606483095155, 5.67515679442508, 11, 5.686287614824198, 6.66, 4.88, 287, 6.880000000000001, 6.88, 6.88, 11, 7.1, 7.1, 7.1, 11, 7.1, 7.1, 7.1, 11, 4.200000000000001, 4.2, 4.2, 11, 5.597291320577232, 6.80262790857157, 4.61046082491058, 287, 5.598353557011194, 5.6187789318895, 5.59016071405414, 11, 5.597925007610954, 6.56168692348659, 4.79254042243741, 287, 6.80386954282065, 6.80386954282065, 6.80386954282065, 11, 7.026619669350793, 7.02661966935079, 7.02661966935079, 11, 7.026619669350793, 7.02661966935079, 7.02661966935079, 11, 4.106301249127569, 4.10630124912757, 4.10630124912757, 11, , , , , , , , , 210.75146484375, 212.501, 208.407, 59, , , , , 103125.64406779662, 103156.0, 103058.0, 59, 24.600000381469727, 24.6, 24.6, 542, 8932.546728944066, 8932.5481176, 8932.5453463, 59, 89.54244548240113, 89.5424686266667, 89.5424224383333, 59, 735.1379422576271, 735.2435848, 735.0323443, 59, 7.58563237096045, 7.58739308, 7.583872405, 59, , , , , , , , , 210.58067321777344, 211.92, 209.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 103125.63666666686, 103157.32, 103057.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.99053192138672, 24.01, 23.97, 600, 23.99053192138672, 24.01, 23.97, 600, 0.0, 0.0, 0.0, 600, -0.0007666666666666671, 0.0, -0.01, 600, 2.947116666666687, 3.39, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.545037195003, 8932.546421, 8932.543615, 600, 89.54241728658332, 89.54244035, 89.5423935833333, 600, 735.1627105649992, 735.261295, 735.059232, 600, 7.586045176083329, 7.58768825, 7.58432053333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00025000000000000033, 0.03, -0.03, 600, 0.21963333333333238, 0.22, 0.21, 600, -0.0008166666666666665, 0.03, -0.04, 600, -0.03133333333333334, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.211416666666694, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003499999999999999, 0.04, -0.04, 600, 0.20174576271186437, 0.2096, 0.1944, 59, , , , , , , , , , , , , , , , , 0.3736423728813561, 0.3881, 0.3601, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56486925, 2.56622, 2.56409, 40, 31.678702500000004, 31.6807, 31.6775, 40, 1439.4526999999994, 1439.535, 1439.406, 40, -1.11713, -1.0999, -1.127, 40
2018-08-22 10:33:00, 4279.581428571429, 4505.89, 4230.8, 7, 4287.568571428572, 4513.88, 4238.78, 7, 7.987142857142858, 7.99, 7.98, 7, 10.964641666666687, 10.97, 10.958, 120, 1490.3327833333337, 1490.36, 1490.315, 120, 994.331166666666, 994.34, 994.3, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -0.5, -0.5, -0.5, 12, -0.5799999999999992, -0.58, -0.58, 50, -0.5, -0.5, -0.5, 30, 100.59999999999994, 100.7, 100.5, 30, 6183.5, 6200.0, 6167.0, 4, 590.0, 820.0, 360.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 4.0, 4.0, 4.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.41799763549318475, -0.404371668006604, -0.431633634096443, 12, -0.8806666666666675, -0.88, -0.9, 60, -1.3826666666666663, -1.38, -1.4, 60, 0.3559596954022991, 0.357903, 0.35335, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.53519157088122, -17.95, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6527.0, 6561.0, 6493.0, 2, 7758.0, 8187.0, 7329.0, 2, 994.0, 994.0, 994.0, 60, 997.1593699473397, 997.169398504945, 997.129284420972, 12, 997.0, 997.0, 997.0, 60, 100.60000000000001, 100.7, 100.5, 12, -0.14433333333333348, -0.14, -0.15, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.67999999999998, 99.9, 99.2, 30, , , , , 316.9835510253906, 333.7, 279.9, 601, 136.98353576660156, 153.70000000000005, 99.89999999999998, 601, 4.605990016638938, 6.9, 1.2, 601, 328.0467834472656, 340.7, 310.4, 287, 148.04678344726562, 160.70000000000005, 130.39999999999998, 287, 328.9360046386719, 329.083343505859, 328.764068603516, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 308.9416809082031, 309.0, 308.3, 12, 311.183349609375, 311.8, 310.4, 12, 352.07281494140625, 359.929934463861, 0.083427945281359, 287, 172.0727996826172, 184.900377321067, 154.144098592122, 287, 353.0098571777344, 353.177917480469, 352.818115234375, 12, 8.134749412536621, 8.13474915618201, 8.13474915618201, 12, 8.134749412536621, 8.13474915618201, 8.13474915618201, 12, 332.6825866699219, 332.74093727896104, 332.040556585496, 12, 334.950927734375, 335.557034489492, 334.14409859212196, 12, 332.139892578125, 341.0, 323.5, 599, 152.139892578125, 161.0, 143.5, 599, 5.293155258764612, 6.0, 4.3, 599, 5.489198606271777, 6.9, 4.7, 287, 5.702977206096456, 5.70811563915012, 5.6934494773519, 12, 5.483262591067467, 6.7, 4.75, 287, 6.88, 6.88, 6.88, 12, 7.099999999999999, 7.1, 7.1, 12, 7.000000000000001, 7.1, 6.9, 12, 4.200000000000001, 4.2, 4.2, 12, 5.4025115736457385, 6.82430113847076, 4.60650586202995, 287, 5.615019298483848, 5.61960762153096, 5.60524535183122, 12, 5.396317838752073, 6.62427521397073, 4.65781594614784, 287, 6.80386954282065, 6.80386954282065, 6.80386954282065, 12, 7.026619669350793, 7.02661966935079, 7.02661966935079, 12, 6.925460403910775, 7.02661966935079, 6.82430113847076, 12, 4.106301249127569, 4.10630124912757, 4.10630124912757, 12, 1.39, 1.39, 1.39, 1, , , , , 210.55625915527344, 212.8, 208.377, 60, , , , , 103224.5, 103256.0, 103157.0, 60, 24.600000381469727, 24.6, 24.6, 539, 8932.543908344998, 8932.5452997, 8932.5425203, 60, 89.54239847241668, 89.5424216616667, 89.5423753383333, 60, 734.9216909433334, 735.0288072, 734.814321, 60, 7.582028182388887, 7.58381345333333, 7.58023868333333, 60, , , , , , , , , 210.44737243652344, 211.63, 209.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 103225.58681135226, 103257.23, 103157.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, 23.995643615722656, 24.02, 23.95, 599, 23.995643615722656, 24.02, 23.95, 599, 0.0, 0.0, 0.0, 599, -0.001869782971619367, -0.0, -0.01, 599, 3.360166944908162, 3.46, 3.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.542218148583, 8932.543611, 8932.54082, 599, 89.54237030247639, 89.5423935166667, 89.542347, 599, 734.9548576393987, 735.058874, 734.84909, 599, 7.58258096065665, 7.58431456666667, 7.58081816666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.0005342237061769616, 0.04, -0.04, 599, 0.21999999999999906, 0.22, 0.22, 599, 0.0008514190317195331, 0.05, -0.03, 599, 0.053088480801335484, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 599, 0.0010183639398998333, 0.04, -0.04, 599, 0.2006683333333334, 0.2072, 0.1929, 60, , , , , , , , , , , , , , , , , 0.3716399999999999, 0.3837, 0.3572, 60, -0.0008333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567149473684211, 2.56899, 2.564, 76, 31.680592105263162, 31.6853, 31.6781, 76, 1439.5857894736846, 1439.701, 1439.398, 76, -1.0896723684210525, -1.0652, -1.129, 76
2018-08-22 10:34:00, 4343.623333333333, 4466.23, 4249.28, 3, 4351.6033333333335, 4474.21, 4257.26, 3, 7.98, 7.98, 7.98, 3, 10.970574999999998, 10.973, 10.968, 120, 1490.3552416666666, 1490.379, 1490.343, 120, 994.3346666666658, 994.35, 994.3, 60, 7.0, 7.0, 7.0, 60, -0.8450000000000002, -0.84, -0.86, 60, -0.5, -0.5, -0.5, 12, -0.5801999999999993, -0.58, -0.59, 50, -0.5, -0.5, -0.5, 30, 100.91333333333333, 101.1, 100.7, 30, 6183.5, 6200.0, 6167.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 4.0, 4.0, 4.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3749058965025825, -0.349991731946034, -0.404371668006604, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.3826666666666667, -1.38, -1.4, 60, 0.3523972307692313, 0.354565, 0.35047, 520, 5.137000000000008, 5.137, 5.137, 520, -19.51301923076922, -19.19, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6788.0, 6833.0, 6743.0, 2, 9043.0, 9065.0, 9021.0, 2, 994.0, 994.0, 994.0, 60, 997.1652195291587, 997.179426609184, 997.139312526058, 12, 997.0, 997.0, 997.0, 60, 100.91666666666667, 101.1, 100.7, 12, -0.13449999999999998, -0.11, -0.15, 60, -0.19333333333333338, -0.1, -0.2, 30, 99.55000000000003, 100.0, 99.2, 30, , , , , 312.0545349121094, 327.2, 287.7, 598, 132.0545196533203, 147.2, 107.69999999999999, 598, 4.262207357859534, 6.0, 2.1, 598, 330.760986328125, 342.3, 306.5, 286, 150.76097106933594, 162.29999999999995, 126.5, 286, 329.14532470703125, 329.200073242188, 329.107330322266, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 343.4250183105469, 343.79999999999995, 342.29999999999995, 12, 309.0, 309.0, 309.0, 12, 310.3999938964844, 310.4, 310.4, 12, 354.83563232421875, 359.989489497724, 0.446508318964431, 286, 174.83563232421875, 186.616061853866, 150.10820094626, 286, 353.2036437988281, 353.258697509766, 353.168304443359, 12, 8.134749412536621, 8.13474915618201, 8.13474915618201, 12, 7.755094051361084, 8.13474915618201, 6.616061853866, 12, 332.7409362792969, 332.74093727896104, 332.74093727896104, 12, 334.14410400390625, 334.14409859212196, 334.14409859212196, 12, 332.3599853515625, 342.3, 325.4, 601, 152.3599853515625, 162.29999999999995, 145.39999999999998, 601, 5.571048252911815, 6.7, 4.3, 601, 5.6185314685314705, 6.6, 4.5, 286, 5.692562957612078, 5.69631047685345, 5.68975966562172, 12, 5.624071837253654, 6.39, 4.83, 286, 6.88, 6.88, 6.88, 12, 7.099999999999999, 7.1, 7.1, 12, 6.900000000000001, 6.9, 6.9, 12, 4.200000000000001, 4.2, 4.2, 12, 5.528699341144969, 6.50163616128935, 4.40831952344253, 286, 5.604459060540582, 5.60836347835188, 5.60094751698459, 12, 5.534148637696923, 6.29182647078264, 4.74857834165465, 286, 6.80386954282065, 6.80386954282065, 6.80386954282065, 12, 7.026619669350793, 7.02661966935079, 7.02661966935079, 12, 6.8243011384707595, 6.82430113847076, 6.82430113847076, 12, 4.106301249127569, 4.10630124912757, 4.10630124912757, 12, , , , , , , , , 211.16421508789062, 212.981, 209.434, 60, , , , , 103325.03278688525, 103357.0, 103257.0, 61, 24.600000381469727, 24.6, 24.6, 541, 8932.541072085249, 8932.5424731, 8932.539664, 61, 89.54235120142077, 89.5423745516667, 89.5423277333333, 61, 734.6997928852456, 734.810756, 734.5890707, 61, 7.578329881420765, 7.58017926666667, 7.57648451166667, 61, , , , , , , , , 210.88223266601562, 211.77, 210.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 103325.5329950081, 103357.33, 103257.33, 601, 0.6000000000000132, 0.6, 0.6, 1201, 23.985240936279297, 24.01, 23.96, 601, 23.985240936279297, 24.01, 23.96, 601, 0.0, 0.0, 0.0, 601, -0.004841930116472516, -0.0, -0.01, 601, 3.4742500000000125, 3.61, 2.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.53942133834, 8932.540815, 8932.537976, 600, 89.5423236889723, 89.5423469166667, 89.5422996, 600, 734.7396469633333, 734.848738, 734.616043, 600, 7.578994116055568, 7.5808123, 7.57693405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.6999999999999927, 0.7, 0.7, 601, 8.31946755407654e-05, 0.03, -0.04, 601, 0.21998336106489091, 0.22, 0.21, 601, -0.0008652246256239599, 0.03, -0.05, 601, -0.07720465890183034, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0012978369384359406, 0.04, -0.05, 601, 0.20166499999999996, 0.2116, 0.1939, 60, , , , , , , , , , , , , , , , , 0.373485, 0.3918, 0.3592, 60, -0.0908333333333333, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5649612068965513, 2.56819, 2.56231, 58, 31.677248275862066, 31.6805, 31.6748, 58, 1439.4627586206898, 1439.655, 1439.303, 58, -1.1145931034482757, -1.0747, -1.148, 58
2018-08-22 10:35:00, 4256.892857142858, 4313.04, 4236.11, 7, 4264.882857142858, 4321.03, 4244.1, 7, 7.990000000000001, 7.99, 7.99, 7, 10.974083333333333, 10.977, 10.972, 120, 1490.3322249999992, 1490.351, 1490.318, 120, 994.3311666666671, 994.34, 994.32, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -0.5, -0.5, -0.5, 12, -0.5875999999999999, -0.58, -0.59, 50, -0.5, -0.5, -0.5, 29, 100.8724137931035, 101.0, 100.8, 29, 6282.5, 6299.0, 6266.0, 4, 787.0, 820.0, 754.0, 4, 8005.0, 8005.0, 8005.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 5.0, 5.0, 5.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3816944056769529, -0.363568772779388, -0.39075871832506, 12, -0.8803333333333342, -0.88, -0.9, 60, -1.3843333333333332, -1.38, -1.4, 60, 0.3486786475095786, 0.350945, 0.346963, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.50295019157087, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6981.0, 7037.0, 6925.0, 2, 7942.5, 7989.0, 7896.0, 2, 994.0, 994.0, 994.0, 60, 997.1610406579833, 997.169397632197, 997.159369090887, 12, 997.0, 997.0, 997.0, 60, 100.86666666666663, 101.0, 100.8, 12, -0.11700000000000005, -0.09, -0.14, 60, -0.17666666666666675, -0.1, -0.2, 30, 100.3533333333333, 100.6, 100.1, 30, , , , , 315.76568603515625, 328.0, 300.8, 600, 135.76568603515625, 148.0, 120.80000000000001, 600, 4.936166666666672, 7.0, 2.6, 600, 328.987548828125, 343.3, 313.4, 288, 148.987548828125, 163.29999999999995, 133.39999999999998, 288, 328.9314270019531, 329.094635009766, 328.829437255859, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 343.1333312988281, 343.29999999999995, 342.29999999999995, 12, 306.5, 306.5, 306.5, 12, 306.5, 306.5, 306.5, 12, 353.0484619140625, 359.997459915735, 0.00405212263230672, 288, 173.0484619140625, 187.497221921497, 157.014764705798, 288, 352.9779968261719, 353.130004882812, 352.863891601562, 12, 8.134749412536621, 8.13474915618201, 8.13474915618201, 12, 7.350365161895752, 7.497221921496987, 6.616061853866, 12, 330.10821533203125, 330.10820094626, 330.10820094626, 12, 330.10821533203125, 330.10820094626, 330.10820094626, 12, 334.1590576171875, 344.4, 326.8, 599, 154.15904235839844, 164.39999999999998, 146.8, 599, 5.508514190317192, 6.6, 3.8, 599, 5.682638888888893, 7.0, 4.2, 288, 5.678043116302432, 5.69282479972135, 5.66896551724137, 12, 5.668446969696969, 6.77, 4.74, 288, 6.88, 6.88, 6.88, 12, 7.099999999999999, 7.1, 7.1, 12, 6.816666666666666, 7.0, 6.6, 12, 4.200000000000001, 4.2, 4.2, 12, 5.595855738896467, 6.92425818428506, 4.10163207142843, 288, 5.589889295441012, 5.6038991793202, 5.58077011966148, 12, 5.5819766405439175, 6.69346833809293, 4.65875229465565, 288, 6.80386954282065, 6.80386954282065, 6.80386954282065, 12, 7.026619669350793, 7.02661966935079, 7.02661966935079, 12, 6.708361688991141, 6.92425818428506, 6.50163616128935, 12, 4.102410267711619, 4.10630124912757, 4.10163207142843, 12, , , , , , , , , 211.0498046875, 212.952, 209.334, 60, , , , , 103425.64406779662, 103456.0, 103358.0, 59, 24.599998474121094, 24.6, 24.6, 538, 8932.538280008475, 8932.5396181, 8932.5369392, 59, 89.54230466680787, 89.5423269683333, 89.54228232, 59, 734.4810654627119, 734.5855717, 734.3767346, 59, 7.574684424378532, 7.576426195, 7.57294557666667, 59, , , , , , , , , 210.78057861328125, 211.74, 209.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 103425.64666666646, 103457.33, 103357.43, 600, 0.6000000000000132, 0.6, 0.6, 1202, 23.979400634765625, 24.0, 23.96, 601, 23.979415893554688, 24.0, 23.96, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.8827121464226324, 2.96, 2.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.536587337763, 8932.537971, 8932.5352, 601, 89.54227645562952, 89.5422995166667, 89.5422533333333, 601, 734.5139327237943, 734.615687, 734.40855, 601, 7.5752322120632325, 7.57692811666667, 7.57347583333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 600, 0.00018333333333333336, 0.03, -0.04, 600, 0.21979999999999913, 0.22, 0.21, 600, 0.00011666666666666668, 0.04, -0.04, 600, -0.06256239600665559, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0008500000000000001, 0.04, -0.04, 600, 0.19915000000000002, 0.2042, 0.1911, 60, , , , , , , , , , , , , , , , , 0.36883000000000005, 0.3782, 0.354, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562360877192982, 2.56415, 2.56116, 57, 31.676798245614044, 31.68, 31.6745, 57, 1439.3053684210527, 1439.406, 1439.235, 57, -1.1475298245614034, -1.1264, -1.162, 57
2018-08-22 10:36:00, 4286.25, 4349.07, 4229.32, 4, 4294.240000000001, 4357.06, 4237.31, 4, 7.99, 7.99, 7.99, 4, 10.976350000000014, 10.979, 10.974, 120, 1490.284833333334, 1490.321, 1490.266, 120, 994.3220000000005, 994.33, 994.3, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -0.5, -0.5, -0.5, 12, -0.5899999999999999, -0.58, -0.61, 50, -0.5, -0.5, -0.5, 30, 100.6033333333333, 100.8, 100.5, 30, 6315.5, 6332.0, 6299.0, 4, 721.0, 754.0, 688.0, 4, 7906.5, 7939.0, 7874.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 5.0, 5.0, 5.0, 2, 8956.5, 9055.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4179996417165203, -0.404371668006604, -0.431633634096443, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.384666666666667, -1.38, -1.4, 60, 0.34487129693486585, 0.347287, 0.342765, 522, 5.136959770114951, 5.137, 5.116, 522, -19.521494252873556, -19.19, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 7027.0, 7067.0, 6987.0, 2, 6415.5, 6580.0, 6251.0, 2, 994.0, 994.0, 994.0, 60, 997.1518475587751, 997.159369062094, 997.139311942977, 12, 997.0, 997.0, 997.0, 60, 100.60000000000001, 100.7, 100.5, 12, -0.14083333333333328, -0.12, -0.15, 60, -0.22000000000000003, -0.2, -0.3, 30, 99.51, 100.1, 98.9, 30, , , , , 315.1526184082031, 347.3, 283.8, 600, 135.15261840820312, 167.29999999999995, 103.80000000000001, 600, 4.634833333333342, 6.8, 1.5, 600, 328.56640625, 340.7, 312.3, 286, 148.56639099121094, 160.70000000000005, 132.3, 286, 328.7734375, 328.956878662109, 328.591491699219, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 306.5, 306.5, 306.5, 12, 306.86639404296875, 310.9, 306.5, 12, 352.60357666015625, 359.997754253924, 0.00456108812745394, 286, 172.60357666015625, 184.889233061483, 156.140582599324, 286, 352.8238830566406, 353.005187988281, 352.622711181641, 12, 8.134749412536621, 8.13474915618201, 8.13474915618201, 12, 7.497221946716309, 7.497221921496987, 7.497221921496987, 12, 330.10821533203125, 330.10820094626, 330.10820094626, 12, 330.6101989746094, 336.14058259932403, 330.10820094626, 12, 332.8717956542969, 343.8, 323.1, 600, 152.87179565429688, 163.79999999999995, 143.10000000000002, 600, 5.319499999999999, 6.5, 4.4, 600, 5.502097902097905, 6.8, 4.4, 286, 5.68973588917173, 5.69968652037617, 5.68258446534308, 12, 5.508461538461543, 6.63, 4.52, 286, 6.88, 6.88, 6.88, 12, 7.099999999999999, 7.1, 7.1, 12, 7.0, 7.0, 7.0, 12, 4.200000000000001, 4.2, 4.2, 12, 5.415606032097205, 6.72231798229061, 4.30641484969975, 286, 5.60245658170767, 5.61241132800588, 5.59502010114097, 12, 5.421747481872337, 6.5534688632844, 4.42720964365305, 286, 6.80386954282065, 6.80386954282065, 6.80386954282065, 12, 7.026619669350793, 7.02661966935079, 7.02661966935079, 12, 6.924258184285061, 6.92425818428506, 6.92425818428506, 12, 4.101632071428429, 4.10163207142843, 4.10163207142843, 12, , , , , , , , , 211.00619506835938, 212.617, 209.664, 60, , , , , 103525.03278688525, 103557.0, 103457.0, 61, 24.600000381469727, 24.6, 24.6, 539, 8932.535494847541, 8932.5368927, 8932.5340888, 61, 89.542258247459, 89.542281545, 89.5422348133333, 61, 734.2648177081967, 734.3731426, 734.1564764, 61, 7.571080295136614, 7.57288571, 7.56927460666667, 61, , , , , , , , , 210.81996154785156, 212.0, 209.57, 598, , , , , 1.0, 1.0, 1.0, 598, 20180822.0, 20180822.0, 20180822.0, 599, 103525.59377295473, 103557.23, 103457.43, 599, 0.6000000000000132, 0.6, 0.6, 1196, 23.9660701751709, 23.98, 23.93, 598, 23.96607780456543, 23.98, 23.93, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.821806020066892, 2.89, 2.74, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.533786623744, 8932.535195, 8932.532363, 598, 89.54222977706246, 89.54225325, 89.54220605, 598, 734.300733043478, 734.408192, 734.192422, 598, 7.571678884057973, 7.57346986666667, 7.5698737, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3013377926421126, 1.4, 1.3, 1196, 0.6999999999999927, 0.7, 0.7, 599, 0.00030050083472454094, 0.05, -0.04, 599, 0.21911519198664303, 0.22, 0.21, 599, -0.00033388981636060073, 0.04, -0.03, 599, -0.000501672240802679, 2.5, -2.7, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 599, -8.347245409015036e-05, 0.04, -0.04, 599, 0.19931666666666675, 0.208, 0.1889, 60, , , , , , , , , , , , , , , , , 0.3691266666666666, 0.3852, 0.3499, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5643258620689653, 2.56555, 2.56287, 58, 31.677375862068978, 31.6807, 31.6745, 58, 1439.423603448276, 1439.493, 1439.34, 58, -1.1228620689655173, -1.1085, -1.1399, 58
2018-08-22 10:37:00, 4287.2, 4430.91, 4236.94, 4, 4295.195, 4438.91, 4244.94, 4, 7.995, 8.0, 7.99, 4, 10.976374999999987, 10.979, 10.972, 120, 1490.3010916666674, 1490.311, 1490.289, 120, 994.3246666666656, 994.34, 994.13, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -0.5, -0.5, -0.5, 12, -0.5935999999999999, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 29, 100.76551724137926, 100.8, 100.7, 29, 6413.5, 6430.0, 6397.0, 4, 590.0, 623.0, 557.0, 4, 7939.0, 7972.0, 7906.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 6200.5, 6299.0, 6102.0, 2, 5.0, 5.0, 5.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.39529636821890796, -0.39075871832506, -0.404371668006604, 12, -0.879333333333334, -0.87, -0.88, 60, -1.3873333333333335, -1.38, -1.4, 60, 0.3406943218390807, 0.343082, 0.338609, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.51266283524903, -18.78, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 7169.5, 7208.0, 7131.0, 2, 7175.5, 7655.0, 6696.0, 2, 994.0, 994.0, 994.0, 60, 997.152682912918, 997.169397138517, 997.018970194174, 12, 997.0, 997.0, 997.0, 60, 100.76666666666667, 100.8, 100.7, 12, -0.1413333333333333, -0.12, -0.15, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.71666666666665, 100.5, 98.9, 30, , , , , 315.456787109375, 330.5, 301.8, 600, 135.456787109375, 150.5, 121.80000000000001, 600, 4.984666666666664, 6.2, 3.3, 600, 328.52410888671875, 338.2, 311.5, 287, 148.52410888671875, 158.20000000000005, 131.5, 287, 328.7548522949219, 328.835876464844, 328.689208984375, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 341.1726379394531, 343.29999999999995, 340.7, 11, 306.5, 306.5, 306.5, 11, 311.5, 311.5, 311.5, 11, 352.580078125, 359.988879653163, 0.198764502427582, 287, 172.580078125, 182.417594340722, 155.235794072558, 287, 352.81097412109375, 352.885009765625, 352.747924804688, 11, 8.134749412536621, 8.13474915618201, 8.13474915618201, 11, 5.363327980041504, 7.497221921496987, 4.889233061482997, 11, 330.1081848144531, 330.10820094626, 330.10820094626, 11, 335.2358093261719, 335.235794072558, 335.235794072558, 11, 333.1128845214844, 338.2, 326.6, 601, 153.11288452148438, 158.20000000000005, 146.60000000000002, 601, 5.544425956738775, 6.1, 4.4, 601, 5.6759581881533085, 6.2, 5.0, 287, 5.683901269596502, 5.69388038942975, 5.67269244165795, 11, 5.678501742160283, 6.01, 5.15, 287, 6.880000000000001, 6.88, 6.88, 11, 7.1, 7.1, 7.1, 11, 6.9818181818181815, 7.0, 6.8, 11, 4.200000000000001, 4.2, 4.2, 11, 5.589475533588011, 6.12906577283896, 4.90550398359741, 287, 5.596212529850091, 5.60588958745031, 5.58426338266043, 11, 5.592145804273661, 5.91987124984974, 5.06141663848075, 287, 6.80386954282065, 6.80386954282065, 6.80386954282065, 11, 7.026619669350793, 7.02661966935079, 7.02661966935079, 11, 6.887541783922431, 6.92425818428506, 6.72231798229061, 11, 4.101632071428429, 4.10163207142843, 4.10163207142843, 11, , , , , , , , , 210.57611083984375, 213.113, 208.227, 61, , , , , 103626.16666666667, 103657.0, 103558.0, 60, 24.600000381469727, 24.6, 24.6, 541, 8932.53263738, 8932.5340424, 8932.5312383, 60, 89.54221062299997, 89.54223404, 89.542187305, 60, 734.0472514800001, 734.1527971, 733.941486, 60, 7.567454191333334, 7.569213285, 7.56569143333333, 60, , , , , , , , , 210.36582946777344, 211.59, 208.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 103625.48043333317, 103657.23, 103557.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.98094940185547, 24.0, 23.97, 600, 23.98094940185547, 24.0, 23.97, 600, 0.0, 0.0, 0.0, 600, 0.0035333333333333315, 0.01, -0.0, 600, 2.842800000000028, 3.02, 2.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.530919368339, 8932.532359, 8932.529492, 600, 89.54218198947228, 89.5422059833333, 89.5421582, 600, 734.0890331883331, 734.192006, 733.98686, 600, 7.568150553138891, 7.56986676666667, 7.56644766666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0001833333333333331, 0.04, -0.04, 600, 0.21953333333333225, 0.22, 0.21, 600, 0.0011000000000000005, 0.06, -0.03, 600, 0.04199999999999991, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008500000000000006, 0.05, -0.04, 600, 0.1994213114754098, 0.2072, 0.1908, 61, , , , , , , , , , , , , , , , , 0.369327868852459, 0.3838, 0.3533, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629681034482767, 2.56367, 2.56197, 58, 31.676431034482757, 31.6797, 31.6722, 58, 1439.3436551724135, 1439.384, 1439.286, 58, -1.139394827586207, -1.1313, -1.1512, 58
2018-08-22 10:38:00, 4240.83, 4244.64, 4235.07, 4, 4248.8175, 4252.62, 4243.06, 4, 7.9875, 8.0, 7.98, 4, 10.972208333333356, 10.979, 10.966, 120, 1490.3579166666666, 1490.398, 1490.307, 120, 994.3218333333328, 994.34, 994.27, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -0.5, -0.5, -0.5, 12, -0.5971999999999998, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 30, 100.81000000000002, 100.9, 100.7, 30, 6397.0, 6430.0, 6364.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 5.0, 5.0, 5.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.38849289140598847, -0.377157760754926, -0.404371668006604, 12, -0.8791666666666675, -0.87, -0.88, 60, -1.389333333333333, -1.38, -1.4, 60, 0.33680993295019124, 0.338902, 0.334794, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.554425287356313, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 7176.0, 7212.0, 7140.0, 2, 6260.0, 6372.0, 6148.0, 2, 994.0, 994.0, 994.0, 60, 997.1510111540279, 997.169396640727, 997.109225852391, 12, 997.0, 997.0, 997.0, 60, 100.81666666666666, 100.9, 100.7, 12, -0.1566666666666667, -0.14, -0.17, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.40333333333338, 100.6, 100.3, 30, , , , , 312.982666015625, 326.0, 287.5, 601, 132.98268127441406, 146.0, 107.5, 601, 4.347420965058228, 6.1, 1.6, 601, 333.6893005371094, 340.5, 313.2, 287, 153.68930053710938, 160.5, 133.2, 287, 329.1130676269531, 329.401611328125, 328.742858886719, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 340.5833435058594, 340.7, 340.5, 12, 306.5, 306.5, 306.5, 12, 311.5, 311.5, 311.5, 12, 357.8450622558594, 359.989936468069, 0.00103140775175474, 287, 177.84506225585938, 184.796107053471, 157.037054038055, 287, 353.17340087890625, 353.457611083984, 352.806518554688, 12, 8.134749412536621, 8.13474915618201, 8.13474915618201, 12, 4.834909439086914, 4.889233061482997, 4.79610705347099, 12, 330.10821533203125, 330.10820094626, 330.10820094626, 12, 335.2358093261719, 335.235794072558, 335.235794072558, 12, 333.975341796875, 340.5, 328.6, 599, 153.975341796875, 160.5, 148.60000000000002, 599, 5.939065108514181, 6.6, 5.1, 599, 5.941114982578391, 6.6, 5.1, 287, 5.686214875311507, 5.69408284023668, 5.67828054298642, 12, 5.939141590117202, 6.5, 5.19, 287, 6.806666666666665, 6.88, 6.77, 12, 7.099999999999999, 7.1, 7.1, 12, 6.699999999999999, 6.8, 6.6, 12, 4.200000000000001, 4.2, 4.2, 12, 5.849868646046194, 6.50662852694333, 5.00872415048785, 287, 5.598011548675809, 5.60659044254446, 5.58982080323879, 12, 5.847882282559665, 6.40876980584568, 5.09760690804776, 287, 6.730268739668836, 6.80386954282065, 6.69346833809293, 12, 7.026619669350793, 7.02661966935079, 7.02661966935079, 12, 6.61447325461697, 6.72231798229061, 6.50662852694333, 12, 4.101632071428429, 4.10163207142843, 4.10163207142843, 12, , , , , 1.929, 1.929, 1.929, 1, 210.9020233154297, 213.264, 208.806, 59, , , , , 103726.16666666667, 103757.0, 103658.0, 60, 24.600000381469727, 24.6, 24.6, 539, 8932.529830115001, 8932.5311903, 8932.5284446, 60, 89.54216383525, 89.542186505, 89.5421407433333, 60, 733.839591661667, 733.937775, 733.735431, 60, 7.563993194361109, 7.56562958333333, 7.56225718333333, 60, , , , , , , , , 210.87255859375, 212.23, 209.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 103725.43627712876, 103757.14, 103657.33, 599, 0.6780487804878039, 0.7, 0.6, 820, 24.005950927734375, 24.03, 23.98, 600, 24.005950927734375, 24.03, 23.98, 600, 0.0, 0.0, 0.0, 600, -0.005549999999999955, 0.01, -0.01, 600, 0.3463166666666658, 2.74, -0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.528149865002, 8932.529531, 8932.526708, 600, 89.5421358310834, 89.54215885, 89.5421118, 600, 733.8532763700003, 733.976934, 733.739295, 600, 7.56422127283334, 7.56628223333333, 7.56232158333333, 600, , , , , 11.698333333333334, 12.0, 11.0, 600, 1.5317073170731856, 1.8, 1.3, 820, 0.6999999999999927, 0.7, 0.7, 600, -0.0006833333333333335, 0.04, -0.04, 600, 0.21858333333333216, 0.22, 0.21, 600, -0.0002333333333333331, 0.03, -0.04, 600, 0.054, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3582926829268156, 1.7, 1.2, 820, 0.0, -0.0, -0.0, 600, 0.0009166666666666673, 0.03, -0.04, 600, 0.1984305084745763, 0.2038, 0.1907, 59, , , , , , , , , , , , , , , , , 0.3675067796610169, 0.3775, 0.3532, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625165517241384, 2.56347, 2.5614, 58, 31.67641379310346, 31.679, 31.6744, 58, 1439.3161034482757, 1439.372, 1439.25, 58, -1.1451741379310345, -1.1335, -1.1591, 58
2018-08-22 10:39:00, 4263.318571428571, 4393.23, 4233.99, 7, 4271.314285714286, 4401.23, 4241.98, 7, 7.995714285714286, 8.0, 7.99, 7, 10.986225, 10.994, 10.977, 120, 1490.433849999999, 1490.458, 1490.391, 120, 994.326666666666, 994.35, 994.12, 60, 7.0, 7.0, 7.0, 60, -0.8674999999999993, -0.86, -0.87, 60, -0.5, -0.5, -0.5, 12, -0.6083999999999997, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 30, 100.63999999999997, 100.9, 100.5, 30, 6380.5, 6397.0, 6364.0, 4, 541.0, 590.0, 492.0, 4, 8005.0, 8005.0, 8005.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 5.5, 6.0, 5.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.41232657624293284, -0.377157760754926, -0.431633634096443, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.3906666666666667, -1.38, -1.4, 60, 0.3336999195402298, 0.335158, 0.328878, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.525632183908044, -16.7, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 7124.5, 7160.0, 7089.0, 2, 6877.0, 7323.0, 6431.0, 2, 994.0, 994.0, 994.0, 60, 997.1510107973421, 997.179424678269, 996.94877038907, 12, 997.0, 997.0, 997.0, 60, 100.64166666666667, 100.9, 100.5, 12, -0.18216666666666642, -0.17, -0.2, 60, -0.2586206896551723, -0.2, -0.3, 29, 99.69310344827586, 100.3, 99.1, 29, , , , , 317.6803894042969, 331.6, 300.5, 600, 137.68038940429688, 151.60000000000002, 120.5, 600, 4.682500000000004, 6.3, 1.9, 600, 332.11248779296875, 341.7, 314.7, 286, 152.11248779296875, 161.70000000000005, 134.7, 286, 329.5868225097656, 329.747100830078, 329.378326416016, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 340.79998779296875, 341.7, 340.5, 12, 306.5, 306.5, 306.5, 12, 313.058349609375, 313.2, 311.5, 12, 356.2265319824219, 359.994394943351, 0.15162154514458, 286, 176.22653198242188, 185.979852557452, 158.613913042747, 286, 353.6555480957031, 353.829803466797, 353.436279296875, 12, 8.134749412536621, 8.13474915618201, 8.13474915618201, 12, 5.09203577041626, 5.979852557452006, 4.79610705347099, 12, 330.10821533203125, 330.10820094626, 330.10820094626, 12, 336.886962890625, 337.037054038055, 335.235794072558, 12, 334.23223876953125, 342.0, 328.4, 600, 154.2322540283203, 162.0, 148.39999999999998, 600, 5.707499999999999, 6.4, 4.9, 600, 5.740909090909088, 6.4, 4.9, 286, 5.685321850577853, 5.69481558803062, 5.67851671309192, 12, 5.7381216344630905, 6.15, 5.17, 287, 6.769999999999997, 6.77, 6.77, 12, 7.099999999999999, 7.1, 7.1, 12, 6.599999999999999, 6.6, 6.6, 12, 4.200000000000001, 4.2, 4.2, 12, 5.650677563954138, 6.31091006595291, 4.8105635060981, 286, 5.596838001658045, 5.6066991161602, 5.58962909877171, 12, 5.648082838159075, 6.06193503077413, 5.08365784757447, 287, 6.693468338092928, 6.69346833809293, 6.69346833809293, 12, 7.026619669350793, 7.02661966935079, 7.02661966935079, 12, 6.50662852694333, 6.50662852694333, 6.50662852694333, 12, 4.101632071428429, 4.10163207142843, 4.10163207142843, 12, , , , , , , , , 211.1187744140625, 214.02, 209.222, 60, , , , , 103825.64406779662, 103856.0, 103758.0, 59, 24.600000381469727, 24.6, 24.6, 541, 8932.527024242374, 8932.5283978, 8932.5256535, 59, 89.54211707070621, 89.5421399633333, 89.542094225, 59, 733.6269707186439, 733.7318189, 733.5222293, 59, 7.560449511977399, 7.56219698166667, 7.55870382166667, 59, , , , , , , , , 211.162841796875, 212.3, 210.11, 602, , , , , 1.0, 1.0, 1.0, 602, 20180822.0, 20180822.0, 20180822.0, 602, 103825.42953488395, 103857.34, 103757.24, 602, 0.6304347826087016, 0.7, 0.6, 920, 23.97357749938965, 24.0, 23.94, 601, 23.97357749938965, 24.0, 23.94, 601, 0.0, 0.0, 0.0, 601, 0.007154742096505745, 0.01, 0.0, 601, 0.16041528239202663, 0.39, -0.12, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.525307481726, 8932.5267, 8932.523941, 602, 89.54208845802881, 89.5421116666667, 89.5420656833333, 602, 733.6365084684379, 733.738909, 733.530592, 602, 7.560608474473972, 7.56231515, 7.5588432, 602, , , , , 11.830564784053156, 12.0, 11.0, 602, 1.391304347826067, 1.6, 1.3, 920, 0.6999999999999927, 0.7, 0.7, 601, -0.0005490848585690513, 0.04, -0.04, 601, 0.2172878535773696, 0.22, 0.21, 601, 0.00018302828618968378, 0.04, -0.03, 601, -0.015640599001663813, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.2565217391304357, 1.5, 1.2, 920, 0.0, 0.0, 0.0, 601, -0.0002662229617304491, 0.04, -0.04, 601, 0.19987833333333335, 0.209, 0.192, 60, , , , , , , , , , , , , , , , , 0.3701783333333335, 0.3871, 0.3557, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562625909090909, 2.56349, 2.56195, 44, 31.676890909090915, 31.6792, 31.6743, 44, 1439.32125, 1439.37, 1439.281, 44, -1.1442250000000003, -1.1342, -1.1527, 44
2018-08-22 10:40:00, 4250.177142857143, 4302.47, 4235.3, 7, 4258.164285714285, 4310.46, 4243.29, 7, 7.9871428571428575, 7.99, 7.98, 7, 10.993841666666672, 10.999, 10.991, 120, 1490.4527083333344, 1490.467, 1490.435, 120, 994.3473333333327, 994.35, 994.34, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999994, -0.83, -0.87, 60, -0.5, -0.5, -0.5, 12, -0.6126, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 30, 100.68666666666662, 100.8, 100.5, 30, 688.5, 721.0, 656.0, 4, 327.5, 360.0, 295.0, 4, 7299.5, 7316.0, 7283.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 6.0, 6.0, 6.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.40664449973853806, -0.39075871832506, -0.431633634096443, 12, -0.8796666666666675, -0.87, -0.88, 60, -1.3939999999999997, -1.38, -1.4, 60, 0.3314146468330134, 0.332765, 0.326551, 521, 5.137000000000008, 5.137, 5.137, 521, -19.54880998080614, -17.12, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 7179.5, 7220.0, 7139.0, 2, 7038.0, 7513.0, 6563.0, 2, 994.0, 994.0, 994.0, 60, 997.1760815830198, 997.179424560206, 997.169395957774, 12, 997.0, 997.0, 997.0, 60, 100.68333333333335, 100.8, 100.5, 12, -0.1933333333333331, -0.18, -0.2, 60, -0.30000000000000004, -0.3, -0.3, 31, 99.25483870967746, 99.5, 99.1, 31, , , , , 318.2555847167969, 328.6, 307.8, 600, 138.2555694580078, 148.60000000000002, 127.80000000000001, 600, 5.026833333333332, 6.5, 2.9, 600, 330.40802001953125, 343.0, 313.4, 288, 150.4080352783203, 163.0, 133.39999999999998, 288, 329.8729553222656, 329.926605224609, 329.820587158203, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 342.70001220703125, 343.0, 341.7, 12, 306.5, 306.5, 306.5, 12, 313.25, 313.4, 313.2, 12, 354.4978332519531, 359.985240035981, 0.470077800344, 288, 174.49781799316406, 187.304888665144, 157.242660012602, 288, 353.943603515625, 353.993743896484, 353.883453369141, 12, 8.134749412536621, 8.13474915618201, 8.13474915618201, 12, 6.998894691467285, 7.304888665144006, 5.979852557452006, 12, 330.10821533203125, 330.10820094626, 330.10820094626, 12, 337.1055908203125, 337.24266001260196, 337.037054038055, 12, 334.8993225097656, 343.0, 327.8, 600, 154.89932250976562, 163.0, 147.8, 600, 5.644666666666674, 6.3, 4.9, 600, 5.769097222222226, 6.5, 4.9, 288, 5.690564584476454, 5.69704038997214, 5.68214410024364, 12, 5.768131313131312, 6.31, 5.04, 288, 6.769999999999997, 6.77, 6.77, 12, 7.099999999999999, 7.1, 7.1, 12, 6.533333333333334, 6.6, 6.5, 12, 4.200000000000001, 4.2, 4.2, 12, 5.6803051897880685, 6.42215186666041, 4.80691797037672, 288, 5.602461600962922, 5.60919100059688, 5.59419801777744, 12, 5.67933274752573, 6.22933278299293, 4.94991111642069, 288, 6.693468338092928, 6.69346833809293, 6.69346833809293, 12, 7.026619669350793, 7.02661966935079, 7.02661966935079, 12, 6.44327103173114, 6.50662852694333, 6.42215186666041, 12, 4.101632071428429, 4.10163207142843, 4.10163207142843, 12, , , , , , , , , 211.05059814453125, 212.744, 209.172, 60, , , , , 103924.5, 103956.0, 103857.0, 60, 24.59963035583496, 24.6, 24.5, 540, 8932.52420679, 8932.5256059, 8932.5228044, 60, 89.54207011316664, 89.5420934316667, 89.54204674, 60, 733.412555595, 733.5184919, 733.3054314, 60, 7.5568759265833325, 7.55864153166667, 7.55509052333333, 60, , , , , , , , , 211.20947265625, 212.24, 209.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 103925.60377295515, 103957.24, 103857.44, 599, 0.6108892921960168, 0.7, 0.5, 1102, 23.963600158691406, 24.0, 23.92, 600, 23.963640213012695, 24.0, 23.92, 599, 0.0, 0.0, 0.0, 599, -0.0024540901502504192, 0.0, -0.01, 599, 0.432303839732889, 1.04, -0.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.522477001672, 8932.523936, 8932.521072, 599, 89.54204128336121, 89.5420656, 89.5420178666667, 599, 733.4124418781304, 733.530234, 733.30105, 599, 7.556874031302177, 7.55883723333333, 7.5550175, 599, , , , , 12.0, 12.0, 12.0, 599, 1.363520871143365, 1.6, 1.2, 1102, 0.6999999999999927, 0.7, 0.7, 599, -0.0003171953255425712, 0.04, -0.05, 599, 0.2154757929883118, 0.22, 0.21, 599, -0.0009181969949916528, 0.04, -0.04, 599, -0.026000000000000016, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2016333938293893, 1.4, 1.1, 1102, 0.0, -0.0, -0.0, 599, -0.00043405676126878113, 0.04, -0.04, 599, 0.20089333333333326, 0.21, 0.1932, 60, , , , , , , , , , , , , , , , , 0.37206333333333336, 0.3889, 0.3579, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561886338028168, 2.56339, 2.56072, 71, 31.675754929577465, 31.6778, 31.6737, 71, 1439.2795915492957, 1439.371, 1439.212, 71, -1.1526535211267606, -1.1333, -1.1666, 71
2018-08-22 10:41:00, 4240.372, 4245.8, 4235.29, 5, 4248.368, 4253.8, 4243.29, 5, 7.996, 8.0, 7.99, 5, 11.002833333333342, 11.01, 10.996, 120, 1490.5001166666677, 1490.52, 1490.464, 120, 994.3499999999993, 994.41, 994.31, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -0.5, -0.5, -0.5, 12, -0.6192000000000003, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 30, 100.52333333333335, 100.7, 100.4, 30, 606.5, 623.0, 590.0, 4, 360.0, 360.0, 360.0, 4, 7283.0, 7283.0, 7283.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 6299.0, 6299.0, 6299.0, 2, 6.0, 6.0, 6.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.42708997497416146, -0.404371668006604, -0.445282695863682, 12, -0.8796666666666675, -0.87, -0.88, 60, -1.392333333333333, -1.38, -1.4, 60, 0.33012516475095754, 0.330894, 0.329405, 522, 5.137241379310353, 5.158, 5.137, 522, -19.55760536398467, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 7220.0, 7234.0, 7206.0, 2, 6736.5, 6833.0, 6640.0, 2, 994.0, 994.0, 994.0, 60, 997.1769169324679, 997.199481091732, 997.139310243859, 12, 997.0, 997.0, 997.0, 60, 100.53333333333335, 100.7, 100.4, 12, -0.20200000000000012, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 99.58275862068965, 99.7, 99.4, 29, , , , , 317.8333435058594, 331.2, 305.9, 600, 137.83335876464844, 151.2, 125.89999999999998, 600, 5.229999999999996, 6.4, 2.9, 600, 332.93621826171875, 342.3, 312.9, 287, 152.93621826171875, 162.29999999999995, 132.89999999999998, 287, 330.0736999511719, 330.316284179688, 329.795288085938, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 343.0, 343.0, 343.0, 11, 306.5, 306.5, 306.5, 11, 313.2181701660156, 313.4, 312.9, 11, 357.0494079589844, 359.977157879991, 0.0465069566749493, 287, 177.04942321777344, 186.608217968828, 156.734552619031, 287, 354.1587829589844, 354.413421630859, 353.875915527344, 11, 8.134749412536621, 8.13474915618201, 8.13474915618201, 11, 7.3048882484436035, 7.304888665144006, 7.304888665144006, 11, 330.1081848144531, 330.10820094626, 330.10820094626, 11, 337.0578918457031, 337.24266001260196, 336.734552619031, 11, 335.7194519042969, 342.3, 327.6, 600, 155.7194366455078, 162.29999999999995, 147.60000000000002, 600, 5.772499999999995, 6.8, 4.8, 600, 5.8243902439024335, 6.8, 5.1, 287, 5.68996273330625, 5.69961685823755, 5.6826662025757, 11, 5.823645899554987, 6.76, 5.24, 286, 6.769999999999997, 6.77, 6.77, 11, 7.054545454545454, 7.1, 7.0, 11, 6.718181818181818, 6.8, 6.5, 11, 4.200000000000001, 4.2, 4.2, 11, 5.733754461950026, 6.70995652214268, 5.00345855304377, 287, 5.601292544369678, 5.61057197777011, 5.59455915400087, 11, 5.732928133701227, 6.66774496794975, 5.14674734317301, 286, 6.693468338092928, 6.69346833809293, 6.69346833809293, 11, 6.97078613204221, 7.02661966935079, 6.92425818428506, 11, 6.631464343374788, 6.70995652214268, 6.42215186666041, 11, 4.101632071428429, 4.10163207142843, 4.10163207142843, 11, , , , , , , , , 210.955322265625, 213.203, 209.188, 60, , , , , 104024.5, 104056.0, 103957.0, 60, 24.57726287841797, 24.6, 24.5, 541, 8932.52135919833, 8932.5227583, 8932.5199612, 60, 89.54202265330558, 89.5420459716667, 89.5419993533333, 60, 733.1963595783333, 733.3017543, 733.0910706, 60, 7.553272659638891, 7.55502923833333, 7.55151784333333, 60, , , , , , , , , 211.15296936035156, 212.36, 210.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 104025.49000000022, 104057.24, 103957.34, 600, 0.5781666666666776, 0.6, 0.5, 1200, 23.963533401489258, 23.99, 23.93, 600, 23.9634952545166, 23.99, 23.93, 601, 0.0, 0.0, 0.0, 601, 0.006006655574043207, 0.01, 0.0, 601, 0.5168333333333339, 1.04, -0.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.519650115002, 8932.521067, 8932.518264, 600, 89.54199416858332, 89.5420177833333, 89.5419710666667, 600, 733.1932252533321, 733.30069, 733.088945, 600, 7.553220420888885, 7.5550115, 7.55148241666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2298333333333518, 1.3, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 601, 4.762551972315693e-19, 0.03, -0.04, 601, 0.214975041597336, 0.22, 0.21, 601, -0.0005158069883527452, 0.04, -0.04, 601, 0.002000000000000005, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.119999999999992, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.00019966722129783685, 0.04, -0.04, 601, 0.19967833333333335, 0.2092, 0.1908, 60, , , , , , , , , , , , , , , , , 0.36980833333333335, 0.3875, 0.3534, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562553620689655, 2.56318, 2.56158, 58, 31.676087931034495, 31.6791, 31.6742, 58, 1439.319448275862, 1439.356, 1439.264, 58, -1.1443913793103448, -1.1368, -1.1556, 58
2018-08-22 10:42:00, 4241.606666666667, 4245.0, 4239.98, 6, 4249.588333333333, 4252.98, 4247.96, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.010458333333329, 11.013, 11.009, 120, 1490.5148000000002, 1490.533, 1490.492, 120, 994.369499999999, 994.39, 994.31, 60, 6.25, 7.0, 6.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -0.5, -0.5, -0.5, 12, -0.6200000000000003, -0.62, -0.62, 50, -0.5, -0.5, -0.5, 29, 100.4931034482759, 100.6, 100.3, 29, 540.5, 557.0, 524.0, 4, 409.5, 426.0, 393.0, 4, 7266.5, 7283.0, 7250.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 639.0, 688.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 6299.0, 6299.0, 6299.0, 2, 6.0, 6.0, 6.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.43288213661360386, -0.417996632381517, -0.458943840460904, 11, -0.8790000000000003, -0.87, -0.88, 60, -1.3906666666666672, -1.38, -1.4, 60, 0.3296343627639157, 0.330162, 0.329138, 521, 5.137201535508644, 5.158, 5.116, 521, -19.601401151631492, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 7109.0, 7159.0, 7059.0, 2, 6766.5, 6987.0, 6546.0, 2, 994.0, 994.0, 994.0, 60, 997.1986448953261, 997.219537348286, 997.169395366705, 12, 997.0, 997.0, 997.0, 60, 100.48333333333333, 100.6, 100.3, 12, -0.20833333333333354, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 99.66999999999994, 100.2, 99.3, 30, , , , , 315.8152160644531, 332.1, 296.8, 599, 135.81521606445312, 152.10000000000002, 116.80000000000001, 599, 4.851919866444082, 6.5, 2.0, 599, 333.8316955566406, 341.2, 312.0, 286, 153.83168029785156, 161.20000000000005, 132.0, 286, 330.56280517578125, 330.739196777344, 330.378265380859, 12, 343.7166748046875, 343.79999999999995, 343.29999999999995, 12, 342.4750061035156, 343.0, 342.29999999999995, 12, 306.5, 306.5, 306.5, 12, 312.2250061035156, 312.9, 312.0, 12, 357.9266662597656, 359.965816137717, 0.0231248184076737, 286, 177.92666625976562, 185.486243311097, 155.72994476657, 286, 354.64031982421875, 354.844268798828, 354.461303710938, 12, 7.975368976593018, 8.13474915618201, 7.497221921496987, 12, 6.782383918762207, 7.304888665144006, 6.608217968828001, 12, 330.10821533203125, 330.10820094626, 330.10820094626, 12, 335.9810791015625, 336.734552619031, 335.72994476657, 12, 334.7154235839844, 341.5, 328.0, 600, 154.71543884277344, 161.5, 148.0, 600, 5.965333333333322, 6.9, 5.3, 600, 5.973776223776224, 6.9, 5.3, 286, 5.712645364142545, 5.72996867386008, 5.69310104529616, 12, 5.973094710167882, 6.82, 5.45, 287, 6.798333333333332, 6.82, 6.77, 12, 7.0, 7.0, 7.0, 12, 6.858333333333334, 6.9, 6.8, 12, 4.200000000000001, 4.2, 4.2, 12, 5.882225415158736, 6.80485019808056, 5.2075676525451, 286, 5.624240869378963, 5.64204014560236, 5.60508196491256, 12, 5.881515610154688, 6.72429357681548, 5.35606152778492, 287, 6.710615286186268, 6.72429357681548, 6.69346833809293, 12, 6.924258184285061, 6.92425818428506, 6.92425818428506, 12, 6.765311166439776, 6.80485019808056, 6.70995652214268, 12, 4.101632071428429, 4.10163207142843, 4.10163207142843, 12, , , , , , , , , 210.82540893554688, 213.229, 208.365, 61, , , , , 104125.03278688525, 104157.0, 104057.0, 61, 24.53692054748535, 24.6, 24.5, 539, 8932.518494337706, 8932.5199133, 8932.5170824, 61, 89.54197490562842, 89.541998555, 89.5419513733333, 61, 732.9820144442624, 733.0874879, 732.8768561, 61, 7.549700240737705, 7.55145813166667, 7.54794760166667, 61, , , , , , , , , 210.91860961914062, 212.4, 209.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 104125.44263772952, 104157.15, 104057.34, 599, 0.5, 0.5, 0.5, 1198, 23.960983276367188, 23.99, 23.94, 599, 23.960983276367188, 23.99, 23.94, 599, 0.0, 0.0, 0.0, 599, -0.007161936560934813, -0.0, -0.01, 599, 1.5551919866444077, 1.94, 0.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.5168274758, 8932.518259, 8932.515431, 599, 89.54194712459658, 89.5419709833333, 89.54192385, 599, 732.9962357596, 733.088737, 732.894765, 599, 7.549937262659991, 7.55147895, 7.54824608333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.00018363939899833053, 0.04, -0.04, 599, 0.21584307178630857, 0.22, 0.21, 599, 0.0001335559265442402, 0.04, -0.04, 599, -0.011185308848080139, 2.5, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0002504173622704509, 0.04, -0.05, 599, 0.1994622950819672, 0.209, 0.1906, 61, , , , , , , , , , , , , , , , , 0.3694016393442624, 0.3871, 0.3529, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562118620689654, 2.56295, 2.56148, 58, 31.676520689655185, 31.6783, 31.6743, 58, 1439.2914827586208, 1439.34, 1439.254, 58, -1.1503741379310342, -1.1404, -1.1582, 58
2018-08-22 10:43:00, 4274.32, 4327.11, 4241.84, 5, 4282.318, 4335.1, 4249.84, 5, 7.998, 8.0, 7.99, 5, 11.016016666666678, 11.027, 11.01, 120, 1490.5695999999994, 1490.641, 1490.513, 120, 994.3776666666661, 994.39, 994.32, 60, 6.0, 6.0, 6.0, 60, -0.8174999999999996, -0.78, -0.83, 60, -0.5, -0.5, -0.5, 11, -0.6228000000000002, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.48333333333333, 100.5, 100.4, 30, 442.5, 459.0, 426.0, 4, 426.0, 426.0, 426.0, 4, 7201.0, 7217.0, 7185.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.5, 2.0, 1.0, 2, 6299.0, 6299.0, 6299.0, 2, 6.0, 6.0, 6.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4339084777243161, -0.431633634096443, -0.445282695863682, 12, -0.8788333333333342, -0.87, -0.88, 60, -1.3916666666666668, -1.38, -1.4, 60, 0.32908148275862065, 0.329894, 0.328507, 522, 5.136919540229891, 5.158, 5.116, 522, -19.59273946360154, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6943.5, 7011.0, 6876.0, 2, 6166.0, 6593.0, 5739.0, 2, 994.0, 994.0, 994.0, 60, 997.2078372950913, 997.219537319217, 997.159366298825, 12, 997.0, 997.0, 997.0, 60, 100.4909090909091, 100.5, 100.4, 11, -0.20933333333333365, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 29, 100.13448275862068, 100.3, 99.9, 29, , , , , 315.4075622558594, 326.2, 295.9, 600, 135.40757751464844, 146.2, 115.89999999999998, 600, 4.906166666666653, 6.3, 2.5, 600, 330.5262145996094, 339.9, 310.2, 287, 150.5261993408203, 159.89999999999998, 130.2, 287, 330.8627624511719, 330.973297119141, 330.732818603516, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 341.4750061035156, 342.29999999999995, 341.2, 12, 306.5, 306.5, 306.5, 12, 310.64996337890625, 312.0, 310.2, 12, 354.5322570800781, 359.92584678392, 0.0220866525036361, 287, 174.53225708007812, 184.045516018456, 153.902824143503, 287, 354.9462585449219, 355.050811767578, 354.798187255859, 12, 7.497221946716309, 7.497221921496987, 7.497221921496987, 12, 5.766729831695557, 6.608217968828001, 5.486243311097013, 12, 330.10821533203125, 330.10820094626, 330.10820094626, 12, 334.3595886230469, 335.72994476657, 333.90282414350304, 12, 335.0870361328125, 341.0, 329.2, 600, 155.08702087402344, 161.0, 149.2, 600, 5.819166666666647, 6.7, 5.0, 600, 5.9013937282230025, 6.7, 5.4, 287, 5.740297350886529, 5.76073170731709, 5.7233449477352, 12, 5.902619575546401, 6.49, 5.51, 287, 6.82, 6.82, 6.82, 12, 7.0, 7.0, 7.0, 12, 6.900000000000001, 6.9, 6.9, 12, 4.200000000000001, 4.2, 4.2, 12, 5.813000886093231, 6.60516839315744, 5.3062026117797, 287, 5.651759890874767, 5.6730369580233, 5.63477813732468, 12, 5.814300808061667, 6.39619495554596, 5.41829124280473, 287, 6.724293576815483, 6.72429357681548, 6.72429357681548, 12, 6.924258184285061, 6.92425818428506, 6.92425818428506, 12, 6.804850198080559, 6.80485019808056, 6.80485019808056, 12, 4.101632071428429, 4.10163207142843, 4.10163207142843, 12, 1.893, 1.893, 1.893, 1, , , , , 211.31948852539062, 214.984, 209.779, 59, , , , , 104225.64406779662, 104256.0, 104158.0, 59, 24.50092887878418, 24.6, 24.5, 539, 8932.51568207627, 8932.5170358, 8932.5143279, 59, 89.54192803460452, 89.5419505966667, 89.541905465, 59, 732.7695746440678, 732.8733045, 732.6651448, 59, 7.546159577401131, 7.54788840833333, 7.54441908, 59, , , , , , , , , 211.31842041015625, 212.61, 210.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 104225.33333333333, 104257.15, 104157.25, 600, 0.5, 0.5, 0.5, 1200, 23.959932327270508, 23.99, 23.93, 600, 23.959932327270508, 23.99, 23.93, 600, 0.0, 0.0, 0.0, 600, 0.007233333333333253, 0.01, 0.0, 600, 2.073933333333332, 2.15, 1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.514073435003, 8932.515426, 8932.512713, 600, 89.54190122391661, 89.5419237666667, 89.54187855, 600, 732.7906715233327, 732.894391, 732.685781, 600, 7.546511192055548, 7.54823985, 7.54476301666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7005666666666589, 0.71, 0.7, 600, -1.6666666666666556e-05, 0.03, -0.03, 600, 0.19871666666666743, 0.22, 0.17, 600, -0.00031666666666666676, 0.04, -0.04, 600, -0.054999999999999986, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0010166666666666668, 0.04, -0.05, 600, 0.19957966101694918, 0.2074, 0.192, 59, , , , , , , , , , , , , , , , , 0.3696305084745762, 0.384, 0.3556, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562736666666666, 2.56413, 2.5616, 57, 31.67752631578948, 31.68, 31.6746, 57, 1439.3260877192977, 1439.404, 1439.26, 57, -1.1433929824561402, -1.1272, -1.1573, 57
2018-08-22 10:44:00, 4277.337500000001, 4318.64, 4240.38, 4, 4285.337500000001, 4326.64, 4248.38, 4, 8.0, 8.0, 8.0, 4, 11.030716666666654, 11.035, 11.025, 120, 1490.5908750000006, 1490.609, 1490.569, 120, 994.3761666666671, 994.39, 994.36, 60, 6.0, 6.0, 6.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -0.5, -0.5, -0.5, 12, -0.6376000000000004, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 29, 100.42758620689655, 100.6, 100.1, 29, 3772.5, 7152.0, 393.0, 4, 409.5, 426.0, 393.0, 4, 7185.0, 7185.0, 7185.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 6299.0, 6299.0, 6299.0, 2, 6.0, 6.0, 6.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4384652114049225, -0.417996632381517, -0.472617090731887, 12, -0.8790000000000008, -0.87, -0.88, 60, -1.3913333333333335, -1.38, -1.4, 60, 0.3290420441458733, 0.329533, 0.328447, 521, 5.1365969289827325, 5.137, 5.116, 521, -19.612495201535523, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6545.0, 6614.0, 6476.0, 2, 5043.5, 5089.0, 4998.0, 2, 994.0, 994.0, 994.0, 60, 997.2061655376318, 997.219536970518, 997.189451315257, 12, 997.0, 997.0, 997.0, 60, 100.45, 100.6, 100.2, 12, -0.20616666666666675, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 30, 99.78333333333335, 100.0, 99.6, 30, , , , , 317.6397399902344, 338.7, 294.7, 600, 137.63973999023438, 158.70000000000005, 114.69999999999999, 600, 4.949666666666665, 6.9, 2.1, 600, 332.7264099121094, 346.2, 311.3, 287, 152.72640991210938, 166.20000000000005, 131.3, 287, 331.1834716796875, 331.284393310547, 331.041717529297, 12, 344.82501220703125, 346.2, 343.29999999999995, 12, 344.30029296875, 346.2, 341.2, 12, 306.5, 306.5, 306.5, 12, 310.20001220703125, 310.2, 310.2, 12, 356.7627258300781, 359.882967208441, 0.0176213744021738, 287, 176.76272583007812, 190.458953363575, 155.030012539112, 287, 355.2638854980469, 355.354553222656, 355.121765136719, 12, 9.049123764038086, 10.458953363575006, 7.497221921496987, 12, 8.546637535095215, 10.458953363575006, 5.486243311097013, 12, 330.42425537109375, 333.90282414350304, 330.10820094626, 12, 333.90283203125, 333.90282414350304, 333.90282414350304, 12, 336.8118591308594, 348.1, 327.8, 601, 156.8118438720703, 168.10000000000002, 147.8, 601, 5.6284525790349305, 6.1, 4.6, 601, 5.754006968641114, 6.9, 5.1, 287, 5.764802366966968, 5.77425983977709, 5.75781413156979, 12, 5.75602470700032, 6.76, 5.3, 287, 6.82, 6.82, 6.82, 12, 7.0, 7.0, 7.0, 12, 6.816666666666669, 6.9, 6.7, 12, 4.200000000000001, 4.2, 4.2, 12, 5.664582240016535, 6.82111473469873, 5.00549697097916, 287, 5.675982313654228, 5.68706292248006, 5.66921030803427, 12, 5.666572129605218, 6.68220314571653, 5.20638466580127, 287, 6.724293576815483, 6.72429357681548, 6.72429357681548, 12, 6.924258184285061, 6.92425818428506, 6.92425818428506, 12, 6.725854571570092, 6.82111473469873, 6.60516839315744, 12, 4.101632071428429, 4.10163207142843, 4.10163207142843, 12, , , , , , , , , 210.5428466796875, 212.52, 208.82, 60, , , , , 104324.5, 104356.0, 104257.0, 60, 24.500370025634766, 24.6, 24.5, 541, 8932.512908753333, 8932.5142816, 8932.5115309, 60, 89.54188181255559, 89.5419046933333, 89.5418588483333, 60, 732.5579845650002, 732.6616316, 732.4547486, 60, 7.542633076083333, 7.54436052666667, 7.54091247666667, 60, , , , , , , , , 210.82569885253906, 212.07, 209.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 104325.33333333333, 104357.15, 104257.25, 600, 0.5, 0.5, 0.5, 1200, 23.937034606933594, 23.98, 23.89, 600, 23.937034606933594, 23.98, 23.89, 600, 0.0, 0.0, 0.0, 600, 0.004166666666666651, 0.01, 0.0, 600, 2.17644999999999, 2.37, 1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.51131735, 8932.512713, 8932.509911, 600, 89.54185528916665, 89.54187855, 89.54183185, 600, 732.5839171783334, 732.685281, 732.48636, 600, 7.543065286305572, 7.54475468333333, 7.54143933333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7054999999999929, 0.71, 0.7, 600, -9.999999999999967e-05, 0.04, -0.04, 600, 0.2082666666666644, 0.21, 0.18, 600, 5.000000000000007e-05, 0.04, -0.03, 600, -0.05116666666666662, 2.0, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0006166666666666671, 0.03, -0.05, 600, 0.1978016666666667, 0.2065, 0.1905, 60, , , , , , , , , , , , , , , , , 0.36632833333333337, 0.3825, 0.3528, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623925862068964, 2.56349, 2.56129, 58, 31.676855172413795, 31.6801, 31.6749, 58, 1439.3071724137922, 1439.375, 1439.241, 58, -1.1471793103448273, -1.133, -1.161, 58
2018-08-22 10:45:00, 4311.004, 4434.55, 4236.23, 5, 4318.994000000001, 4442.54, 4244.22, 5, 7.99, 7.99, 7.99, 5, 11.04378333333332, 11.052, 11.034, 120, 1490.6115, 1490.623, 1490.596, 120, 994.3509999999999, 994.37, 994.3, 60, 6.0, 6.0, 6.0, 60, -0.8025000000000003, -0.78, -0.81, 60, -0.5083333333333333, -0.5, -0.6, 12, -0.6490000000000004, -0.64, -0.67, 50, -0.51, -0.5, -0.6, 30, 100.34333333333339, 100.5, 100.2, 30, 7168.5, 7185.0, 7152.0, 4, 376.5, 393.0, 360.0, 4, 7988.5, 8005.0, 7972.0, 2, 245.5, 295.0, 196.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 8562.5, 8661.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.46273018252990034, -0.445282695863682, -0.545327062059243, 12, -0.8780000000000003, -0.87, -0.88, 60, -1.387333333333333, -1.38, -1.4, 60, 0.3283171187739461, 0.329046, 0.327807, 522, 5.136517241379318, 5.137, 5.116, 522, -19.623678160919567, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 6087.0, 6229.0, 5945.0, 2, 4174.5, 4547.0, 3802.0, 2, 994.0, 994.0, 994.0, 60, 997.181975646021, 997.199479711934, 997.12928043957, 12, 997.0, 997.0, 997.0, 60, 100.33333333333333, 100.4, 100.2, 12, -0.2360000000000001, -0.21, -0.26, 60, -0.37000000000000016, -0.3, -0.4, 30, 99.39666666666668, 100.0, 98.9, 30, , , , , 318.020263671875, 339.9, 306.7, 600, 138.02027893066406, 159.89999999999998, 126.69999999999999, 600, 5.0121666666666655, 6.5, 2.8, 600, 330.09796142578125, 340.7, 313.4, 288, 150.09796142578125, 160.70000000000005, 133.39999999999998, 288, 331.3012390136719, 331.364837646484, 331.232208251953, 12, 346.20001220703125, 346.2, 346.2, 12, 346.20001220703125, 346.2, 346.2, 12, 310.20001220703125, 310.2, 310.2, 12, 311.0249938964844, 311.3, 310.2, 12, 354.0734558105469, 359.927759845261, 0.0142630840421422, 288, 174.07345581054688, 184.826593253035, 157.206878759849, 288, 355.3824768066406, 355.4462890625, 355.308563232422, 12, 10.458952903747559, 10.458953363575006, 10.458953363575006, 12, 10.458952903747559, 10.458953363575006, 10.458953363575006, 12, 333.90283203125, 333.90282414350304, 333.90282414350304, 12, 334.74822998046875, 335.030012539112, 333.90282414350304, 12, 335.5795593261719, 341.5, 328.8, 598, 155.57955932617188, 161.5, 148.8, 598, 5.467892976588614, 6.6, 4.7, 598, 5.590277777777778, 6.6, 4.7, 288, 5.7823290073658, 5.79547038327527, 5.76823406478579, 12, 5.595923344947741, 6.54, 4.9, 287, 6.82, 6.82, 6.82, 12, 6.983333333333334, 7.0, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 4.366666666666666, 4.4, 4.2, 12, 5.502848911855228, 6.50732181045242, 4.60560834181516, 288, 5.693370570987189, 5.70640399377021, 5.67839681490577, 12, 5.508370208244115, 6.44643730951439, 4.80601250208287, 287, 6.724293576815483, 6.72429357681548, 6.72429357681548, 12, 6.898472321888476, 6.92425818428506, 6.82111473469873, 12, 6.821114734698729, 6.82111473469873, 6.82111473469873, 12, 4.272284386654529, 4.30641484969975, 4.10163207142843, 12, , , , , , , , , 210.9283905029297, 212.903, 208.944, 61, , , , , 104425.03278688525, 104457.0, 104357.0, 61, 24.5, 24.5, 24.5, 540, 8932.510088954095, 8932.5114847, 8932.508695, 61, 89.54183481590167, 89.5418580783333, 89.5418115833333, 61, 732.344193459016, 732.4511958, 732.2376266, 61, 7.5390698909836065, 7.54085326333333, 7.53729377666667, 61, , , , , , , , , 211.07223510742188, 212.11, 209.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 104425.38643926788, 104457.25, 104357.25, 601, 0.5466666666666773, 0.6, 0.5, 1200, 23.947399139404297, 23.98, 23.92, 600, 23.947399139404297, 23.98, 23.92, 600, 0.0, 0.0, 0.0, 600, -0.0008500000000000004, -0.0, -0.01, 600, 2.597383333333329, 2.85, 2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.508528574044, 8932.509905, 8932.507167, 601, 89.54180884738891, 89.54183175, 89.5417861666667, 600, 732.3821223743762, 732.486259, 732.276131, 601, 7.539704983777774, 7.54143765, 7.53793686666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2466666666666508, 1.3, 1.2, 1200, 0.7036666666666599, 0.71, 0.7, 600, -0.0007500000000000004, 0.04, -0.04, 600, 0.20976666666666405, 0.21, 0.2, 600, -0.00010000000000000009, 0.04, -0.04, 600, -0.012833333333333294, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1466666666666947, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00035000000000000005, 0.04, -0.04, 600, 0.19842131147540992, 0.2079, 0.1884, 61, , , , , , , , , , , , , , , , , 0.3674754098360656, 0.385, 0.3489, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568053965517241, 2.57457, 2.56279, 58, 31.682431034482754, 31.6884, 31.6772, 58, 1439.6349655172419, 1440.023, 1439.328, 58, -1.0798155172413795, -0.9989, -1.1431, 58
2018-08-22 10:46:00, 4281.7699999999995, 4382.49, 4239.79, 6, 4289.760000000001, 4390.48, 4247.79, 6, 7.990000000000001, 8.0, 7.98, 6, 11.05629166666667, 11.061, 11.051, 120, 1490.6248499999992, 1490.637, 1490.61, 120, 994.3466666666657, 994.36, 994.29, 60, 6.0, 6.0, 6.0, 60, -0.8049999999999997, -0.79, -0.81, 60, -0.5666666666666665, -0.5, -0.6, 12, -0.6640000000000008, -0.64, -0.67, 50, -0.5699999999999998, -0.5, -0.6, 30, 100.81333333333336, 101.0, 100.5, 30, 6807.0, 7086.0, 6528.0, 4, 344.0, 459.0, 229.0, 4, 7152.0, 7152.0, 7152.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.45636846375892987, -0.39075871832506, -0.490847303842315, 12, -0.8778333333333339, -0.87, -0.88, 60, -1.3829999999999996, -1.38, -1.4, 60, 0.3272724616858238, 0.328278, 0.326055, 522, 5.136597701149432, 5.158, 5.116, 522, -19.660919540229916, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 5701.5, 5792.0, 5611.0, 2, 3753.0, 3845.0, 3661.0, 2, 994.0, 994.0, 994.0, 60, 997.1772822968252, 997.190001445218, 997.149887429728, 12, 997.0, 997.0, 997.0, 60, 100.80833333333334, 101.0, 100.5, 12, -0.2526666666666666, -0.24, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.42999999999998, 99.7, 99.1, 30, , , , , 318.80419921875, 343.8, 303.6, 600, 138.80419921875, 163.79999999999995, 123.60000000000002, 600, 4.61333333333333, 6.3, 1.6, 600, 332.5596008300781, 339.4, 313.8, 286, 152.55958557128906, 159.39999999999998, 133.8, 286, 331.5654602050781, 331.796905517578, 331.335845947266, 11, 346.20001220703125, 346.2, 346.2, 11, 345.2008056640625, 346.2, 340.7, 11, 310.20001220703125, 310.2, 310.2, 11, 311.8726806640625, 313.4, 311.3, 11, 356.5574645996094, 359.882752093966, 0.0285981215694036, 286, 176.55746459960938, 183.544164760425, 157.518385300128, 286, 355.6348876953125, 355.853820800781, 355.399719238281, 11, 10.458953857421875, 10.458953363575006, 10.458953363575006, 11, 8.923673629760742, 10.458953363575006, 4.826593253035014, 11, 333.90283203125, 333.90282414350304, 333.90282414350304, 11, 335.8215637207031, 337.206878759849, 335.030012539112, 11, 334.71295166015625, 339.9, 325.2, 601, 154.7129669189453, 159.89999999999998, 145.2, 601, 5.3873544093177905, 6.2, 4.5, 601, 5.42342657342657, 6.3, 4.6, 286, 5.755535014103291, 5.76194289693594, 5.7460815047022, 11, 5.421598855689766, 6.05, 4.67, 286, 6.820000000000001, 6.82, 6.82, 11, 6.9, 6.9, 6.9, 11, 6.872727272727272, 6.9, 6.6, 11, 4.50909090909091, 4.6, 4.4, 11, 5.333777466289362, 6.22549153416174, 4.51018337675933, 286, 5.666879809479841, 5.67316831650328, 5.65810721757062, 11, 5.3318760093085364, 5.9616620893129, 4.58257828851158, 286, 6.724293576815483, 6.72429357681548, 6.72429357681548, 11, 6.82111473469873, 6.82111473469873, 6.82111473469873, 11, 6.764061475744857, 6.82111473469873, 6.50732181045242, 11, 4.436085730555846, 4.51018337675933, 4.30641484969975, 11, , , , , , , , , 210.8518524169922, 212.561, 209.482, 59, , , , , 104526.16666666667, 104557.0, 104458.0, 60, 24.5, 24.5, 24.5, 540, 8932.50727517167, 8932.5086486, 8932.505907, 60, 89.54178791952775, 89.54181081, 89.5417651166667, 60, 732.1294965316666, 732.2340155, 732.024988, 60, 7.535491608861113, 7.53723359166667, 7.5337498, 60, , , , , , , , , 210.87889099121094, 211.61, 209.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 104525.50203333315, 104557.26, 104457.35, 600, 0.6000000000000132, 0.6, 0.6, 1202, 23.956073760986328, 23.98, 23.92, 601, 23.956073760986328, 23.98, 23.92, 601, 0.0, 0.0, 0.0, 601, 0.00034941763727121483, 0.01, -0.01, 601, 2.2098169717138045, 2.78, 1.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.505716126672, 8932.507162, 8932.504308, 600, 89.54176197567942, 89.5417861166667, 89.5417384666667, 601, 732.1623273799994, 732.275789, 732.053934, 600, 7.536041945618411, 7.53793551666667, 7.53423223333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7042595673876804, 0.71, 0.7, 601, -0.0006655574043261231, 0.03, -0.04, 601, 0.20933444259567113, 0.21, 0.2, 601, 3.327787021630629e-05, 0.03, -0.03, 601, -0.06855241264559071, 1.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0009484193011647254, 0.03, -0.04, 601, 0.1978542372881356, 0.207, 0.1878, 59, , , , , , , , , , , , , , , , , 0.36643220338983057, 0.3834, 0.3478, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5716586, 2.5773, 2.56578, 50, 31.681702000000005, 31.6886, 31.6773, 50, 1439.85674, 1440.183, 1439.505, 50, -1.0329240000000002, -0.9658, -1.1066, 50
2018-08-22 10:47:00, 4278.986, 4428.8, 4238.43, 5, 4286.972, 4436.78, 4246.43, 5, 7.986, 8.0, 7.98, 5, 11.063883333333349, 11.068, 11.06, 120, 1490.6399583333334, 1490.654, 1490.613, 120, 994.3218333333338, 994.34, 994.27, 60, 6.0, 6.0, 6.0, 60, -0.7899999999999994, -0.79, -0.79, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6700000000000008, -0.67, -0.67, 50, -0.6, -0.6, -0.6, 30, 100.39666666666673, 100.6, 100.3, 30, 7053.0, 7053.0, 7053.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 6496.0, 6496.0, 6496.0, 2, 7.0, 7.0, 7.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5419266095164991, -0.50444921240404, -0.558977128919253, 12, -0.8778333333333339, -0.87, -0.88, 60, -1.3806666666666665, -1.38, -1.4, 60, 0.32623873946360166, 0.326636, 0.325937, 522, 5.136557471264375, 5.158, 5.116, 522, -19.653850574712667, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 34.0, 34.0, 34.0, 2, 4988.0, 5175.0, 4801.0, 2, 2606.0, 2973.0, 2239.0, 2, 994.0, 994.0, 994.0, 60, 997.1523943570397, 997.169944293141, 997.129830422088, 12, 997.0, 997.0, 997.0, 60, 100.425, 100.7, 100.3, 12, -0.25833333333333314, -0.24, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 29, 99.59655172413795, 99.8, 99.3, 29, , , , , 320.3209228515625, 332.8, 313.7, 600, 140.32093811035156, 152.79999999999995, 133.7, 600, 5.452166666666665, 6.7, 3.5, 600, 330.8323669433594, 347.9, 313.7, 288, 150.8323516845703, 167.89999999999998, 133.7, 288, 331.9427185058594, 332.05908203125, 331.733245849609, 12, 346.76666259765625, 347.9, 346.2, 12, 342.85675048828125, 347.9, 339.9, 12, 310.20001220703125, 310.2, 310.2, 12, 313.5583190917969, 313.8, 313.4, 12, 354.8468017578125, 359.899430347715, 0.0307923626522411, 288, 174.84681701660156, 192.211995896234, 157.405624241535, 288, 356.0160827636719, 356.127258300781, 355.827362060547, 12, 11.043280601501465, 12.211995896233987, 10.458953363575006, 12, 7.0526885986328125, 12.211995896233987, 4.050559248940999, 12, 333.90283203125, 333.90282414350304, 333.90282414350304, 12, 337.3532409667969, 337.518385300128, 337.206878759849, 12, 336.21124267578125, 347.9, 330.3, 599, 156.21124267578125, 167.89999999999998, 150.3, 599, 5.7171953255425505, 6.6, 4.9, 599, 5.88819444444444, 6.7, 5.0, 288, 5.771251380157732, 5.78199233716476, 5.75926183844012, 12, 5.886249999999993, 6.37, 5.17, 288, 6.82, 6.82, 6.82, 12, 6.900000000000001, 6.9, 6.9, 12, 6.666666666666668, 6.7, 6.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.8002187460171974, 6.62563310931065, 4.90732502801251, 288, 5.681889624746661, 5.69287422019195, 5.66960126674339, 12, 5.798361947619451, 6.27209840340548, 5.08497852071987, 288, 6.724293576815483, 6.72429357681548, 6.72429357681548, 12, 6.821114734698729, 6.82111473469873, 6.82111473469873, 12, 6.58619600969124, 6.62563310931065, 6.50732181045242, 12, 4.51018337675933, 4.51018337675933, 4.51018337675933, 12, , , , , , , , , 211.18284606933594, 212.725, 209.467, 60, , , , , 104625.64406779662, 104656.0, 104558.0, 59, 24.5, 24.5, 24.5, 540, 8932.50451058475, 8932.5058598, 8932.5031651, 59, 89.54174184307905, 89.54176433, 89.5417194183333, 59, 731.9164649271188, 732.0213862, 731.8109858, 59, 7.531941082118644, 7.53368977, 7.53018309666667, 59, , , , , , , , , 211.26588439941406, 212.5, 209.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 104625.45699499144, 104657.16, 104557.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 23.928380966186523, 23.97, 23.9, 599, 23.928327560424805, 23.97, 23.9, 598, 0.0, 0.0, 0.0, 599, -0.005066889632106989, 0.01, -0.01, 598, 2.086677796327216, 2.38, 1.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.50288992321, 8932.504303, 8932.501514, 599, 89.54171483205339, 89.5417383833333, 89.5416919, 599, 731.9436639081792, 732.053586, 731.836226, 599, 7.532394398469669, 7.53422643333333, 7.53060376666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7048247078464014, 0.71, 0.7, 599, 0.0004180602006688963, 0.05, -0.04, 598, 0.20823038397328705, 0.21, 0.2, 599, -0.0011371237458193985, 0.03, -0.04, 598, 0.059933222036727865, 2.7, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0007525083612040135, 0.05, -0.05, 598, 0.19871666666666668, 0.2072, 0.1875, 60, , , , , , , , , , , , , , , , , 0.36802000000000007, 0.3838, 0.3472, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5662584615384616, 2.56844, 2.56462, 65, 31.678396923076924, 31.6838, 31.6745, 65, 1439.538292307692, 1439.661, 1439.446, 65, -1.0990246153846153, -1.074, -1.1178, 65
2018-08-22 10:48:00, 4284.318, 4425.46, 4245.3, 5, 4292.298, 4433.44, 4253.28, 5, 7.980000000000001, 7.98, 7.98, 5, 11.069291666666654, 11.072, 11.066, 120, 1490.6091916666653, 1490.621, 1490.599, 120, 994.3261666666673, 994.34, 994.29, 60, 6.75, 7.0, 6.0, 60, -0.7825000000000006, -0.78, -0.79, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6873999999999999, -0.67, -0.7, 50, -0.6, -0.6, -0.6, 30, 100.66999999999994, 100.8, 100.4, 30, 6988.0, 6988.0, 6988.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 6496.0, 6496.0, 6496.0, 2, 7.0, 7.0, 7.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5089941964596485, -0.490847303842315, -0.545327062059243, 12, -0.878833333333334, -0.87, -0.88, 60, -1.380333333333333, -1.38, -1.4, 60, 0.32640661228406914, 0.32696, 0.325543, 521, 5.137000000000005, 5.158, 5.116, 521, -19.6760844529751, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 34.0, 34.0, 34.0, 2, 4396.5, 4509.0, 4284.0, 2, 2349.0, 2450.0, 2248.0, 2, 994.0, 994.0, 994.0, 60, 997.1557368307728, 997.169943945948, 997.119801528103, 12, 997.0, 997.0, 997.0, 60, 100.66666666666664, 100.8, 100.4, 12, -0.2571666666666665, -0.24, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.62666666666668, 100.1, 99.3, 30, , , , , 317.63330078125, 337.2, 272.6, 600, 137.63331604003906, 157.20000000000005, 92.60000000000002, 600, 4.826500000000007, 6.6, 0.2, 600, 330.3341979980469, 342.3, 312.3, 285, 150.33421325683594, 162.29999999999995, 132.3, 285, 331.8416442871094, 331.979583740234, 331.623107910156, 12, 347.8999938964844, 347.9, 347.9, 12, 347.8999938964844, 347.9, 347.9, 12, 310.20001220703125, 310.2, 310.2, 12, 313.3500061035156, 313.7, 312.3, 12, 354.3307189941406, 359.882752093966, 0.0168892626945117, 285, 174.3307342529297, 186.498470249054, 156.049981684232, 285, 355.8883972167969, 356.032775878906, 355.653503417969, 12, 12.211996078491211, 12.211995896233987, 12.211995896233987, 12, 12.211996078491211, 12.211995896233987, 12.211995896233987, 12, 333.90283203125, 333.90282414350304, 333.90282414350304, 12, 337.06671142578125, 337.405624241535, 336.04998168423197, 12, 335.9068908691406, 342.5, 326.8, 601, 155.90689086914062, 162.5, 146.8, 601, 5.526455906821965, 6.2, 4.5, 601, 5.708421052631578, 6.5, 4.5, 285, 5.759371857661094, 5.78147632311979, 5.74758092586149, 12, 5.709609027336299, 6.42, 4.75, 286, 6.82, 6.82, 6.82, 12, 6.900000000000001, 6.9, 6.9, 12, 6.700000000000002, 6.7, 6.7, 12, 4.516666666666667, 4.6, 4.5, 12, 5.621432276414281, 6.42855491116871, 4.41418565936528, 285, 5.669806991057251, 5.69118176420175, 5.65881086850606, 12, 5.622827666394785, 6.34760744984293, 4.66078542206621, 286, 6.724293576815483, 6.72429357681548, 6.72429357681548, 12, 6.821114734698729, 6.82111473469873, 6.82111473469873, 12, 6.625633109310651, 6.62563310931065, 6.62563310931065, 12, 4.4301852789309555, 4.51018337675933, 4.41418565936528, 12, , , , , 2.175, 2.175, 2.175, 1, 211.01242065429688, 212.268, 209.718, 60, , , , , 104725.03278688525, 104757.0, 104657.0, 61, 24.5, 24.5, 24.5, 539, 8932.50173284754, 8932.5031189, 8932.5003469, 61, 89.54169554745899, 89.5417186483333, 89.5416724483333, 61, 731.7005100409835, 731.8073981, 731.5947941, 61, 7.528341834016392, 7.53012330166667, 7.52657990166667, 61, , , , , , , , , 211.0599822998047, 211.84, 209.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 104725.39643926766, 104757.26, 104657.26, 601, 0.6000000000000132, 0.6, 0.6, 1200, 23.922983169555664, 23.96, 23.9, 600, 23.923044204711914, 23.96, 23.9, 601, 0.0, 0.0, 0.0, 600, -0.009450915141430821, -0.0, -0.01, 601, 2.4354000000000036, 3.13, 1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.500089879994, 8932.50151, 8932.498643, 600, 89.54166816466672, 89.5416918333333, 89.54164405, 600, 731.7279211016665, 731.835958, 731.619723, 600, 7.528798685027782, 7.5305993, 7.52699538333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3416666666666879, 1.4, 1.3, 1200, 0.7041166666666602, 0.71, 0.7, 600, -0.00043261231281198023, 0.03, -0.04, 601, 0.20886666666666445, 0.21, 0.2, 600, -0.0005490848585690519, 0.03, -0.04, 601, -0.05116666666666668, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2416666666666554, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0008818635607321134, 0.04, -0.04, 601, 0.1972333333333334, 0.2065, 0.1851, 60, , , , , , , , , , , , , , , , , 0.36528499999999986, 0.3824, 0.3428, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565809137931034, 2.56692, 2.56472, 58, 31.6792879310345, 31.6822, 31.6762, 58, 1439.508068965517, 1439.575, 1439.447, 58, -1.1056362068965513, -1.0918, -1.1185, 58
2018-08-22 10:49:00, 4240.201666666667, 4243.12, 4234.03, 6, 4248.1900000000005, 4251.11, 4242.02, 6, 7.988333333333334, 7.99, 7.98, 6, 11.073599999999997, 11.076, 11.071, 120, 1490.572766666667, 1490.603, 1490.547, 120, 994.3181666666657, 994.34, 994.31, 60, 6.75, 7.0, 6.0, 60, -0.7849999999999997, -0.78, -0.8, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7005999999999998, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.46666666666671, 100.6, 100.4, 30, 1984.5, 2001.0, 1968.0, 4, 245.5, 262.0, 229.0, 4, 6971.5, 6988.0, 6955.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 6496.0, 6496.0, 6496.0, 2, 7.5, 8.0, 7.0, 2, 8267.0, 8267.0, 8267.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5351005756337345, -0.518063126529796, -0.545327062059243, 12, -0.8761666666666668, -0.87, -0.88, 60, -1.3809999999999998, -1.38, -1.4, 60, 0.32667762835249026, 0.327155, 0.325669, 522, 5.136114942528743, 5.158, 5.116, 522, -19.68524904214566, -18.78, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 34.0, 34.0, 34.0, 2, 3945.0, 4061.0, 3829.0, 2, 2459.0, 2501.0, 2417.0, 2, 994.0, 994.0, 994.0, 60, 997.1490508433417, 997.159915168501, 997.139857956897, 12, 997.0, 997.0, 997.0, 60, 100.47500000000001, 100.6, 100.4, 12, -0.2901666666666666, -0.27, -0.32, 60, -0.4166666666666668, -0.4, -0.5, 30, 100.20666666666666, 100.3, 100.0, 30, , , , , 321.4796142578125, 345.4, 308.8, 602, 141.47959899902344, 165.39999999999998, 128.8, 602, 4.806976744186048, 6.5, 2.2, 602, 335.71240234375, 347.3, 315.1, 288, 155.71240234375, 167.29999999999995, 135.10000000000002, 288, 331.9231262207031, 332.078399658203, 331.6669921875, 12, 347.8999938964844, 347.9, 347.9, 12, 347.70001220703125, 347.9, 347.29999999999995, 12, 310.20001220703125, 310.2, 310.2, 12, 312.29998779296875, 312.3, 312.3, 12, 359.7833557128906, 359.884017208159, 0.0267059016392746, 288, 179.78335571289062, 191.565786513519, 158.841853824566, 288, 355.9634094238281, 356.103546142578, 355.705963134766, 12, 12.211996078491211, 12.211995896233987, 12.211995896233987, 12, 11.996593475341797, 12.211995896233987, 11.565786513518987, 12, 333.90283203125, 333.90282414350304, 333.90282414350304, 12, 336.04998779296875, 336.04998168423197, 336.04998168423197, 12, 339.1664123535156, 347.3, 331.9, 600, 159.16641235351562, 167.29999999999995, 151.89999999999998, 600, 5.5158333333333465, 6.1, 4.4, 600, 5.587499999999995, 6.5, 4.7, 288, 5.749564178418215, 5.75694396101637, 5.7427974947808, 12, 5.588469065656565, 6.08, 4.97, 288, 6.82, 6.82, 6.82, 12, 6.900000000000001, 6.9, 6.9, 12, 6.6000000000000005, 6.7, 6.5, 12, 4.5, 4.5, 4.5, 12, 5.495994243211416, 6.42164696044882, 4.60499576812618, 288, 5.660224783915285, 5.66704515652255, 5.65320643403276, 12, 5.496918150206734, 6.00394543697686, 4.87847545952851, 288, 6.724293576815483, 6.72429357681548, 6.72429357681548, 12, 6.821114734698729, 6.82111473469873, 6.82111473469873, 12, 6.518307157787516, 6.62563310931065, 6.42855491116871, 12, 4.41418565936528, 4.41418565936528, 4.41418565936528, 12, , , , , , , , , 210.73814392089844, 212.387, 209.305, 60, , , , , 104825.64406779662, 104856.0, 104758.0, 59, 24.5, 24.5, 24.5, 541, 8932.49894671017, 8932.5002997, 8932.497592, 59, 89.54164911183614, 89.5416716616667, 89.5416265333333, 59, 731.4880626728815, 731.5912267, 731.3855686, 59, 7.524801044548022, 7.526520445, 7.52309281, 59, , , , , , , , , 210.94480895996094, 211.82, 209.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 104825.50999999979, 104857.26, 104757.36, 600, 0.6000000000000132, 0.6, 0.6, 1202, 23.91609001159668, 23.95, 23.89, 601, 23.91609001159668, 23.95, 23.89, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.116855241264572, 3.26, 2.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.497240094835, 8932.498638, 8932.495842, 601, 89.54162066824729, 89.5416439666667, 89.5415973666667, 601, 731.5076865757068, 731.61902, 731.398276, 601, 7.525128109595118, 7.52698366666667, 7.5233046, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7041763727121396, 0.71, 0.7, 601, 0.0004658901830282862, 0.03, -0.03, 601, 0.20953410981696927, 0.21, 0.2, 601, -0.00011647254575707116, 0.04, -0.04, 601, -0.009151414309484221, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -8.319467554076561e-05, 0.04, -0.04, 601, 0.19732333333333335, 0.2063, 0.1846, 60, , , , , , , , , , , , , , , , , 0.36543500000000007, 0.3821, 0.3418, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5709377586206896, 2.57358, 2.56614, 58, 31.68374137931035, 31.6872, 31.6805, 58, 1439.806568965517, 1439.964, 1439.521, 58, -1.0440793103448278, -1.0112, -1.1034, 58
2018-08-22 10:50:00, 4282.246666666667, 4363.42, 4239.52, 3, 4290.243333333333, 4371.41, 4247.52, 3, 7.996666666666667, 8.0, 7.99, 3, 11.076441666666671, 11.079, 11.074, 120, 1490.6166083333342, 1490.643, 1490.585, 120, 994.3030000000011, 994.31, 994.29, 60, 6.0, 6.0, 6.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7078, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.23666666666664, 100.4, 100.1, 30, 4281.0, 6594.0, 1968.0, 4, 524.5, 820.0, 229.0, 4, 6627.0, 6627.0, 6627.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 541.0, 590.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5680923017200096, -0.545327062059243, -0.58631357496364, 12, -0.8731666666666661, -0.87, -0.88, 60, -1.3809999999999998, -1.38, -1.4, 60, 0.32613320498084314, 0.327018, 0.321251, 522, 5.136034482758627, 5.158, 5.116, 522, -19.681340996168636, -17.12, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 34.0, 34.0, 34.0, 2, 3571.0, 3649.0, 3493.0, 2, 2455.0, 2478.0, 2432.0, 2, 994.0, 994.0, 994.0, 60, 997.1323363950861, 997.139857899214, 997.119800775522, 12, 997.0, 997.0, 997.0, 60, 100.23333333333335, 100.4, 100.1, 12, -0.3211666666666667, -0.3, -0.33, 60, -0.5, -0.5, -0.5, 30, 99.56666666666669, 100.1, 99.3, 30, , , , , 319.1314392089844, 331.4, 307.1, 600, 139.13143920898438, 151.39999999999998, 127.10000000000002, 600, 5.538333333333333, 6.8, 2.7, 600, 329.3436279296875, 340.2, 312.6, 287, 149.3436279296875, 160.20000000000005, 132.60000000000002, 287, 331.9659118652344, 332.058776855469, 331.883972167969, 11, 347.8999938964844, 347.9, 347.9, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 310.20001220703125, 310.2, 310.2, 11, 312.35455322265625, 312.6, 312.3, 11, 353.3534240722656, 359.918729565398, 0.0749338307256496, 287, 173.35340881347656, 184.376676476679, 156.460995043186, 287, 356.0025329589844, 356.088165283203, 355.899932861328, 11, 12.211996078491211, 12.211995896233987, 12.211995896233987, 12, 11.565786361694336, 11.565786513518987, 11.565786513518987, 11, 333.90283203125, 333.90282414350304, 333.90282414350304, 12, 336.12469482421875, 336.460995043186, 336.04998168423197, 11, 337.09783935546875, 343.6, 331.0, 600, 157.0978546142578, 163.60000000000002, 151.0, 600, 5.756833333333332, 6.5, 4.9, 600, 5.989547038327528, 6.8, 4.9, 287, 5.75122845664502, 5.76616776888271, 5.74031358885018, 11, 5.9955812480202715, 6.72, 5.07, 287, 6.820000000000001, 6.82, 6.82, 11, 6.9, 6.9, 6.9, 11, 6.699999999999999, 6.8, 6.5, 11, 4.5, 4.5, 4.5, 11, 5.904039350400841, 6.72664944976318, 4.80832013859796, 287, 5.662142648684266, 5.67757607484268, 5.65094762540567, 11, 5.910069674590384, 6.64477639016155, 4.97730960251628, 287, 6.724293576815483, 6.72429357681548, 6.72429357681548, 11, 6.82111473469873, 6.82111473469873, 6.82111473469873, 11, 6.627491611802427, 6.72664944976318, 6.42855491116871, 11, 4.41418565936528, 4.41418565936528, 4.41418565936528, 11, , , , , , , , , 210.5503387451172, 212.201, 208.757, 60, , , , , 104924.5, 104956.0, 104857.0, 60, 24.5, 24.5, 24.5, 541, 8932.496180570006, 8932.4975459, 8932.494821, 60, 89.54160300950001, 89.541625765, 89.54158035, 60, 731.2793611466672, 731.3819821, 731.177634, 60, 7.521322685777777, 7.523033035, 7.51962723333333, 60, , , , , , , , , 210.7248077392578, 211.92, 209.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 104925.4570450749, 104957.16, 104857.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 23.90424156188965, 23.94, 23.88, 599, 23.90424156188965, 23.94, 23.88, 599, 0.0, 0.0, 0.0, 599, 0.007529215358931466, 0.01, 0.0, 599, 3.2120701168614563, 3.48, 3.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.49443204841, 8932.495838, 8932.493033, 599, 89.54157386747357, 89.5415973, 89.54155055, 599, 731.2933692587643, 731.397918, 731.190117, 599, 7.521556154312742, 7.52329863333333, 7.51983528333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.705108514190312, 0.71, 0.7, 599, 6.677796327212025e-05, 0.04, -0.03, 599, 0.209799666110181, 0.21, 0.2, 599, 0.00011686143572621001, 0.04, -0.04, 599, -0.008514190317195336, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00018363939899833059, 0.04, -0.03, 599, 0.19598666666666667, 0.2059, 0.1883, 60, , , , , , , , , , , , , , , , , 0.3629616666666665, 0.3813, 0.3486, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5680738596491226, 2.57149, 2.56614, 57, 31.678817543859658, 31.6827, 31.6756, 57, 1439.647719298245, 1439.856, 1439.534, 57, -1.0761421052631581, -1.0324, -1.0998, 57
2018-08-22 10:51:00, 4241.084000000001, 4242.84, 4239.81, 5, 4249.0740000000005, 4250.83, 4247.8, 5, 7.99, 7.99, 7.99, 5, 11.080533333333356, 11.084, 11.077, 120, 1490.6980833333328, 1490.74, 1490.638, 120, 994.2761666666664, 994.3, 994.24, 60, 6.75, 7.0, 6.0, 60, -0.8150000000000002, -0.8, -0.82, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7282, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.66333333333336, 100.8, 100.4, 30, 6577.5, 6594.0, 6561.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.5, 2.0, 1.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5135381895025829, -0.490847303842315, -0.558977128919253, 12, -0.870666666666666, -0.87, -0.88, 60, -1.380333333333333, -1.38, -1.4, 60, 0.3257849923371645, 0.32635, 0.325004, 522, 5.13623563218391, 5.158, 5.116, 522, -19.707337164751024, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 34.0, 34.0, 34.0, 2, 3235.0, 3305.0, 3165.0, 2, 2289.0, 2308.0, 2270.0, 2, 994.0, 994.0, 994.0, 60, 997.1055934894076, 997.129829093384, 997.069658043001, 12, 997.0, 997.0, 997.0, 60, 100.63333333333334, 100.8, 100.3, 12, -0.3449999999999998, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 30, 99.89666666666666, 100.3, 99.5, 30, , , , , 318.18890380859375, 331.0, 305.0, 598, 138.1888885498047, 151.0, 125.0, 598, 4.866387959866217, 6.4, 2.2, 598, 335.0011901855469, 341.7, 314.7, 286, 155.00119018554688, 161.70000000000005, 134.7, 286, 331.9561767578125, 332.081726074219, 331.835601806641, 12, 347.8999938964844, 347.9, 347.9, 12, 344.7002258300781, 347.29999999999995, 341.7, 12, 310.20001220703125, 310.2, 310.2, 12, 312.6000061035156, 312.6, 312.6, 12, 359.0751037597656, 359.919302629568, 0.00492063441997311, 286, 179.07510375976562, 185.862253271493, 158.541793792325, 286, 355.98260498046875, 356.113830566406, 355.868865966797, 12, 12.211995124816895, 12.211995896233987, 12.211995896233987, 11, 8.856648445129395, 11.565786513518987, 5.862253271492989, 12, 333.90283203125, 333.90282414350304, 333.90282414350304, 11, 336.46099853515625, 336.460995043186, 336.460995043186, 12, 336.4678039550781, 341.7, 330.8, 601, 156.46780395507812, 161.70000000000005, 150.8, 601, 5.817470881863564, 6.6, 4.9, 601, 5.844405594405596, 6.6, 4.9, 286, 5.752575114905256, 5.76409898919485, 5.74293175487465, 12, 5.828038779402416, 6.49, 5.0, 286, 6.82, 6.82, 6.82, 12, 6.900000000000001, 6.9, 6.9, 12, 6.799999999999998, 6.8, 6.8, 12, 4.5, 4.5, 4.5, 12, 5.753170455258564, 6.50884186053981, 4.8063528924883, 286, 5.663546545351856, 5.67562075805524, 5.65398841715674, 12, 5.736621617532956, 6.39527122711389, 4.90906437341069, 286, 6.724293576815483, 6.72429357681548, 6.72429357681548, 12, 6.821114734698729, 6.82111473469873, 6.82111473469873, 12, 6.72664944976318, 6.72664944976318, 6.72664944976318, 12, 4.41418565936528, 4.41418565936528, 4.41418565936528, 12, , , , , , , , , 211.20687866210938, 213.866, 209.214, 60, , , , , 105024.5, 105056.0, 104957.0, 60, 24.5, 24.5, 24.5, 540, 8932.493416030002, 8932.4947759, 8932.492053, 60, 89.54155693383338, 89.5415795983333, 89.5415342166667, 60, 731.069633835, 731.1742393, 730.9656126, 60, 7.517827230583334, 7.519570655, 7.51609354333333, 60, , , , , , , , , 211.4228057861328, 212.74, 210.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 105025.40475873566, 105057.27, 104957.26, 601, 0.6246045694200474, 0.8, 0.6, 1138, 23.89496612548828, 23.93, 23.87, 600, 23.89496612548828, 23.93, 23.87, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.166905158069864, 3.85, -0.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.49160032113, 8932.493028, 8932.490157, 601, 89.54152667201888, 89.5415504666667, 89.5415026166667, 601, 731.0770072346093, 731.189763, 730.953493, 601, 7.5179501205768196, 7.51982938333333, 7.51589155, 601, , , , , 11.84026622296173, 12.0, 9.0, 601, 1.500175746924436, 2.2, 1.4, 1138, 0.7058499999999946, 0.71, 0.7, 600, -0.0007333333333333334, 0.03, -0.04, 600, 0.20889999999999728, 0.21, 0.2, 600, -0.0004166666666666667, 0.03, -0.04, 600, -0.04016666666666664, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3949033391915429, 2.1, 1.3, 1138, 0.0, -0.0, -0.0, 600, -0.0006666666666666669, 0.04, -0.04, 600, 0.19686, 0.2054, 0.188, 60, , , , , , , , , , , , , , , , , 0.36458999999999997, 0.3804, 0.3482, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5712531034482766, 2.57391, 2.56655, 58, 31.683003448275866, 31.6868, 31.679, 58, 1439.828120689655, 1439.984, 1439.554, 58, -1.0393344827586208, -1.0064, -1.0959, 58
2018-08-22 10:52:00, 4250.613333333334, 4313.06, 4219.87, 6, 4258.598333333333, 4321.05, 4227.86, 6, 7.984999999999999, 7.99, 7.98, 6, 11.08649166666666, 11.088, 11.084, 120, 1490.6237166666663, 1490.727, 1490.584, 120, 994.254666666666, 994.29, 994.24, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7299999999999999, -0.73, -0.73, 50, -0.6, -0.6, -0.6, 29, 100.5137931034483, 100.7, 100.4, 29, 6544.5, 6561.0, 6528.0, 4, 508.0, 754.0, 262.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.528286596450414, -0.50444921240404, -0.545327062059243, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3806666666666665, -1.38, -1.4, 60, 0.327281264367816, 0.328279, 0.326057, 522, 5.136637236084457, 5.158, 5.116, 521, -19.75239923224581, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 34.0, 34.0, 34.0, 2, 2931.0, 3002.0, 2860.0, 2, 2160.5, 2204.0, 2117.0, 2, 994.0, 994.0, 994.0, 60, 997.0838648132508, 997.119800259323, 997.06965766909, 12, 997.0, 997.0, 997.0, 60, 100.52499999999999, 100.7, 100.4, 12, -0.3416666666666669, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 30, 100.55000000000001, 100.8, 100.2, 30, , , , , 317.9537353515625, 329.7, 308.1, 600, 137.95375061035156, 149.7, 128.10000000000002, 600, 5.47716666666666, 6.8, 3.1, 600, 330.2808532714844, 341.0, 313.2, 288, 150.28085327148438, 161.0, 133.2, 288, 331.8401184082031, 332.072357177734, 331.741027832031, 12, 347.8999938964844, 347.9, 347.9, 12, 341.70001220703125, 341.7, 341.7, 12, 310.20001220703125, 310.2, 310.2, 12, 312.86663818359375, 314.6, 312.6, 12, 354.327392578125, 359.916242759379, 0.0638658049950803, 287, 174.32737731933594, 185.176793622146, 156.969906455887, 287, 355.8558044433594, 356.099517822266, 355.753326416016, 12, 12.211996078491211, 12.211995896233987, 12.211995896233987, 12, 5.862253189086914, 5.862253271492989, 5.862253271492989, 12, 333.90283203125, 333.90282414350304, 333.90282414350304, 12, 336.7104187011719, 338.436604729849, 336.460995043186, 12, 336.48394775390625, 341.2, 330.5, 599, 156.48394775390625, 161.20000000000005, 150.5, 599, 5.779632721201983, 6.4, 4.5, 599, 5.973263888888891, 6.8, 5.0, 288, 5.769318149505627, 5.77479108635097, 5.76338322311173, 12, 5.988587266392142, 6.71, 5.22, 287, 6.785, 6.82, 6.76, 12, 6.900000000000001, 6.9, 6.9, 12, 6.799999999999998, 6.8, 6.8, 12, 4.5, 4.5, 4.5, 12, 5.8894983210806275, 6.72874665258433, 4.91103940043142, 287, 5.680061583459157, 5.68370470383105, 5.67340291131845, 12, 5.902844213842717, 6.6358107042366, 5.13840132131387, 287, 6.699740825341092, 6.72429357681548, 6.68220314571653, 12, 6.821114734698729, 6.82111473469873, 6.82111473469873, 12, 6.728571885682567, 6.72874665258433, 6.72664944976318, 12, 4.41418565936528, 4.41418565936528, 4.41418565936528, 12, , , , , , , , , 210.5577392578125, 212.297, 208.831, 60, , , , , 105124.5, 105156.0, 105057.0, 60, 24.5, 24.5, 24.5, 541, 8932.490646078331, 8932.4920067, 8932.4892813, 60, 89.54151076797221, 89.541533445, 89.5414880216667, 60, 730.8598288533334, 730.9620708, 730.7566861, 60, 7.514330480888888, 7.51603451333333, 7.512611435, 60, , , , , , , , , 210.57000732421875, 212.1, 209.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 105125.46699499186, 105157.17, 105057.37, 599, 0.6455341506129731, 0.9, 0.6, 1142, 23.87791633605957, 23.91, 23.84, 600, 23.87791633605957, 23.91, 23.84, 600, 0.0, 0.0, 0.0, 600, -0.006283333333333273, -0.0, -0.01, 600, 0.0712020033388977, 1.46, -0.87, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.488677654423, 8932.490166, 8932.487282, 599, 89.54147796090709, 89.5415027666667, 89.5414547, 599, 730.8546503989982, 730.953147, 730.767262, 599, 7.514244173316643, 7.51588578333333, 7.5127877, 599, , , , , 11.776293823038397, 12.0, 9.0, 599, 1.5259194395796751, 2.7, 1.3, 1142, 0.7052666666666599, 0.71, 0.7, 600, -0.0004666666666666665, 0.03, -0.03, 600, 0.21586666666666632, 0.22, 0.21, 600, 0.0001499999999999998, 0.04, -0.04, 600, 0.0026666666666666596, 3.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4136602451838913, 2.6, 1.2, 1142, 0.0, -0.0, -0.0, 600, 0.0001333333333333334, 0.06, -0.04, 600, 0.19459000000000007, 0.2031, 0.1836, 60, , , , , , , , , , , , , , , , , 0.3603933333333333, 0.3762, 0.34, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5707513793103454, 2.57195, 2.56939, 58, 31.681581034482754, 31.6862, 31.6792, 58, 1439.8021034482756, 1439.87, 1439.723, 58, -1.0444310344827588, -1.0303, -1.061, 58
2018-08-22 10:53:00, 4273.136, 4358.69, 4237.44, 5, 4281.116, 4366.67, 4245.42, 5, 7.980000000000001, 7.98, 7.98, 5, 11.083508333333336, 11.087, 11.08, 120, 1490.642316666667, 1490.658, 1490.611, 120, 994.2213333333337, 994.26, 993.85, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, -0.6416666666666667, -0.6, -0.7, 12, -0.7528000000000002, -0.73, -0.76, 50, -0.6482758620689651, -0.6, -0.7, 29, 100.65517241379311, 100.7, 100.6, 29, 6479.5, 6496.0, 6463.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5518178765087922, -0.50444921240404, -0.618129588308648, 12, -0.8696666666666659, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.330371151340996, 0.332123, 0.328016, 522, 5.136558317399622, 5.158, 5.116, 523, -19.73151051625247, -19.61, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 34.0, 34.0, 34.0, 2, 2647.5, 2716.0, 2579.0, 2, 1943.5, 2032.0, 1855.0, 2, 993.95, 994.0, 993.0, 60, 997.0448158287624, 997.089714388856, 996.799439568768, 12, 996.95, 997.0, 996.0, 60, 100.65833333333335, 100.7, 100.6, 12, -0.37233333333333285, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 29, 100.2379310344828, 100.4, 100.1, 29, , , , , 317.7254333496094, 339.2, 270.9, 600, 137.72543334960938, 159.20000000000005, 90.89999999999998, 600, 4.770499999999992, 6.7, 0.5, 600, 332.97052001953125, 343.0, 314.4, 287, 152.97052001953125, 163.0, 134.39999999999998, 287, 331.9176025390625, 332.019775390625, 331.751983642578, 12, 347.8999938964844, 347.9, 347.9, 12, 343.0, 343.0, 343.0, 12, 311.01666259765625, 311.3, 310.2, 12, 313.20001220703125, 313.2, 313.2, 12, 356.9685363769531, 359.897051294123, 0.0127996382434365, 288, 176.96852111816406, 187.179621727579, 158.181963046571, 288, 355.9383239746094, 356.029693603516, 355.75537109375, 12, 12.211996078491211, 12.211995896233987, 12.211995896233987, 12, 7.179621696472168, 7.17962172757899, 7.17962172757899, 12, 334.74822998046875, 335.030012539112, 333.90282414350304, 12, 336.96990966796875, 336.969906455887, 336.969906455887, 12, 336.43902587890625, 343.0, 330.5, 601, 156.43902587890625, 163.0, 150.5, 601, 5.534608985024954, 6.5, 4.7, 601, 5.622299651567946, 6.7, 4.8, 287, 5.752970816355481, 5.76252176941832, 5.74099616858238, 12, 5.627465948685463, 6.59, 4.97, 287, 6.760000000000001, 6.76, 6.76, 12, 6.900000000000001, 6.9, 6.9, 12, 6.799999999999998, 6.8, 6.8, 12, 4.5, 4.5, 4.5, 12, 5.532632757391703, 6.62435204949376, 4.70541547201225, 288, 5.664140132589964, 5.67238167983519, 5.65189652817528, 12, 5.538681738043978, 6.51368850551829, 4.87954491012336, 287, 6.682203145716529, 6.68220314571653, 6.68220314571653, 12, 6.821114734698729, 6.82111473469873, 6.82111473469873, 12, 6.72874665258433, 6.72874665258433, 6.72874665258433, 12, 4.41418565936528, 4.41418565936528, 4.41418565936528, 12, 1.716, 1.716, 1.716, 1, , , , , 210.71939086914062, 213.001, 208.949, 60, , , , , 105224.5, 105256.0, 105157.0, 60, 24.5, 24.5, 24.5, 537, 8932.487873123337, 8932.4892344, 8932.4865106, 60, 89.5414645520555, 89.54148724, 89.5414418433333, 60, 730.6489022349999, 730.7531356, 730.5440321, 60, 7.510815037249998, 7.51255226, 7.50906720166667, 60, , , , , , , , , 210.9046630859375, 211.58, 209.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 105225.40643926809, 105257.27, 105157.27, 601, 0.6000000000000132, 0.6, 0.6, 1202, 23.87452507019043, 23.9, 23.85, 601, 23.874500274658203, 23.9, 23.85, 600, 0.0, 0.0, 0.0, 600, -0.00864999999999989, -0.0, -0.01, 600, 1.8088519134775451, 2.25, 1.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.485911356074, 8932.487277, 8932.48456, 601, 89.5414318559345, 89.5414546166667, 89.5414093333333, 601, 730.6645214875214, 730.76691, 730.560442, 601, 7.511075358125358, 7.51278183333333, 7.5093407, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7043666666666588, 0.71, 0.7, 600, 5.204170427930421e-20, 0.04, -0.03, 600, 0.22053333333333253, 0.23, 0.22, 600, -0.0004166666666666667, 0.04, -0.04, 600, 0.00282861896838601, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00013333333333333329, 0.04, -0.05, 600, 0.19589500000000004, 0.2048, 0.1869, 60, , , , , , , , , , , , , , , , , 0.3628099999999999, 0.3793, 0.3461, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5658609090909095, 2.56968, 2.56383, 55, 31.67766727272727, 31.6827, 31.6759, 55, 1439.5162909090905, 1439.742, 1439.397, 55, -1.1034418181818182, -1.0562, -1.1281, 55
2018-08-22 10:54:00, 4271.378, 4388.99, 4240.5, 5, 4279.368, 4396.98, 4248.49, 5, 7.99, 7.99, 7.99, 5, 11.082783333333312, 11.086, 11.08, 120, 1490.6857500000008, 1490.734, 1490.648, 120, 994.2170000000016, 994.23, 994.15, 60, 7.0, 7.0, 7.0, 60, -0.8350000000000012, -0.82, -0.84, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7755999999999996, -0.76, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.59333333333332, 100.7, 100.5, 30, 6512.0, 6528.0, 6496.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6181325930716213, -0.604526719049886, -0.631744476619303, 12, -0.8659999999999997, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3344795047984643, 0.336727, 0.331838, 521, 5.136274472168913, 5.158, 5.116, 521, -19.75948176583504, -19.19, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 34.0, 34.0, 34.0, 2, 2426.5, 2476.0, 2377.0, 2, 1882.5, 1903.0, 1862.0, 2, 994.0, 994.0, 994.0, 60, 997.0493153278129, 997.06017951404, 997.02006573579, 12, 997.0, 997.0, 997.0, 60, 100.60000000000002, 100.7, 100.5, 12, -0.3966666666666664, -0.36, -0.4, 60, -0.5, -0.5, -0.5, 30, 99.97333333333334, 100.1, 99.8, 30, , , , , 319.0223693847656, 336.0, 309.0, 600, 139.02235412597656, 156.0, 129.0, 600, 4.960833333333328, 6.6, 1.9, 600, 328.841064453125, 344.4, 312.9, 286, 148.84107971191406, 164.39999999999998, 132.89999999999998, 286, 331.65472412109375, 332.024932861328, 331.410919189453, 12, 347.8999938964844, 347.9, 347.9, 12, 344.0500183105469, 344.4, 343.0, 12, 311.6333312988281, 312.3, 311.3, 12, 313.0, 313.2, 312.9, 12, 352.8054504394531, 359.898331599299, 0.0414113947765377, 286, 172.80545043945312, 188.601244171661, 156.577190762004, 286, 355.668701171875, 356.050506591797, 355.416625976562, 12, 12.211996078491211, 12.211995896233987, 12.211995896233987, 12, 8.24585247039795, 8.601244171660994, 7.17962172757899, 12, 335.3699951171875, 336.04998168423197, 335.030012539112, 12, 336.7080993652344, 336.969906455887, 336.57719076200397, 12, 336.4039001464844, 345.4, 330.3, 599, 156.4038848876953, 165.39999999999998, 150.3, 599, 5.390984974958267, 6.3, 4.4, 599, 5.595454545454545, 6.5, 4.7, 286, 5.730217472175831, 5.73876698014629, 5.72000000000001, 12, 5.577089008552426, 6.26, 4.78, 287, 6.753333333333333, 6.76, 6.72, 12, 6.883333333333333, 6.9, 6.8, 12, 6.708333333333335, 6.8, 6.7, 12, 4.5, 4.5, 4.5, 12, 5.510847838076164, 6.42120213917604, 4.60773710497418, 286, 5.642056875414557, 5.65056577483209, 5.63244147031711, 12, 5.492505406847103, 6.16832864388978, 4.69369113493755, 287, 6.675965353124034, 6.68220314571653, 6.64477639016155, 12, 6.805720054346331, 6.82111473469873, 6.72874665258433, 12, 6.624754557756891, 6.62555957428315, 6.62435204949376, 12, 4.41418565936528, 4.41418565936528, 4.41418565936528, 12, , , , , , , , , 210.8729248046875, 212.816, 209.277, 60, , , , , 105324.5, 105356.0, 105257.0, 60, 24.5, 24.5, 24.5, 542, 8932.485104656665, 8932.4864642, 8932.4837413, 60, 89.54141841094446, 89.54144107, 89.5413956883333, 60, 730.4359615233336, 730.5405009, 730.331852, 60, 7.507266025388889, 7.50900834833333, 7.50553086666667, 60, , , , , , , , , 210.96470642089844, 211.67, 210.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 105325.52000000021, 105357.27, 105257.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.87641716003418, 23.9, 23.85, 600, 23.876434326171875, 23.9, 23.85, 600, 0.0, 0.0, 0.0, 600, 0.002283333333333335, 0.01, -0.0, 600, 1.1136666666666621, 2.25, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.483134925002, 8932.484555, 8932.481782, 600, 89.54138558208344, 89.54140925, 89.5413630333333, 600, 730.4379536183335, 730.560086, 730.329532, 600, 7.507299226972226, 7.50933476666667, 7.5054922, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3383333333333407, 1.4, 1.3, 1200, 0.7059333333333261, 0.71, 0.7, 600, 0.0009000000000000004, 0.03, -0.04, 600, 0.22108333333333255, 0.23, 0.22, 600, 9.999999999999954e-05, 0.04, -0.04, 600, -0.03433333333333336, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2316666666666642, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0007833333333333337, 0.04, -0.04, 600, 0.19521500000000003, 0.2016, 0.1847, 60, , , , , , , , , , , , , , , , , 0.36153833333333335, 0.3734, 0.3421, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624506666666664, 2.5638, 2.56179, 60, 31.676505000000006, 31.6783, 31.6743, 60, 1439.3118499999991, 1439.392, 1439.272, 60, -1.1460966666666663, -1.1293, -1.1545, 60
2018-08-22 10:55:00, 4264.085, 4338.88, 4240.76, 6, 4272.073333333333, 4346.87, 4248.75, 6, 7.988333333333334, 7.99, 7.98, 6, 11.104450000000014, 11.114, 11.081, 120, 1490.8061499999992, 1490.867, 1490.73, 120, 994.2106666666664, 994.22, 994.18, 60, 7.0, 7.0, 7.0, 60, -0.8374999999999999, -0.83, -0.84, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7881999999999993, -0.76, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.5133333333333, 100.6, 100.4, 30, 4215.5, 6561.0, 1870.0, 4, 426.0, 492.0, 360.0, 4, 6561.0, 6561.0, 6561.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6306129130260225, -0.618129588308648, -0.645371406660388, 12, -0.8573333333333338, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3393706142034546, 0.341611, 0.336435, 521, 5.1360326295585494, 5.158, 5.116, 521, -19.750057581573994, -19.19, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 34.0, 34.0, 34.0, 2, 2278.0, 2305.0, 2251.0, 2, 1935.5, 1971.0, 1900.0, 2, 994.0, 994.0, 994.0, 60, 997.0409579283922, 997.050150846263, 997.010036752966, 12, 997.0, 997.0, 997.0, 60, 100.50833333333333, 100.6, 100.4, 12, -0.4064999999999999, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 29, 100.47586206896551, 100.6, 100.2, 29, , , , , 319.14306640625, 329.9, 309.9, 601, 139.14306640625, 149.89999999999998, 129.89999999999998, 601, 5.067720465890176, 6.6, 1.9, 601, 331.2001037597656, 343.3, 315.6, 288, 151.20008850097656, 163.29999999999995, 135.60000000000002, 288, 331.7164001464844, 331.87353515625, 331.605651855469, 11, 347.8999938964844, 347.9, 347.9, 11, 344.3999938964844, 344.4, 344.4, 11, 312.29998779296875, 312.3, 312.3, 11, 312.8999938964844, 312.9, 312.9, 11, 355.2002868652344, 359.889189661023, 0.0983557154935268, 287, 175.20028686523438, 187.482946093073, 159.464064849159, 287, 355.744384765625, 355.92578125, 355.628509521484, 11, 12.211995124816895, 12.211995896233987, 12.211995896233987, 11, 8.60124397277832, 8.601244171660994, 8.601244171660994, 11, 336.04998779296875, 336.04998168423197, 336.04998168423197, 11, 336.5771789550781, 336.57719076200397, 336.57719076200397, 11, 336.56683349609375, 343.3, 329.9, 601, 156.5668182373047, 163.29999999999995, 149.89999999999998, 601, 5.668053244592346, 6.4, 5.1, 601, 5.792708333333329, 6.6, 5.1, 288, 5.734864149788698, 5.74350400557297, 5.72475626740948, 11, 5.803880266075393, 6.45, 5.14, 287, 6.72, 6.72, 6.72, 11, 6.799999999999998, 6.8, 6.8, 11, 6.654545454545455, 6.7, 6.6, 11, 4.5, 4.5, 4.5, 11, 5.707356230979186, 6.52654775155767, 5.01058941588591, 287, 5.647018850227542, 5.65598190440631, 5.63731219449443, 11, 5.717856560145183, 6.37576811429164, 5.05175913418338, 287, 6.644776390161552, 6.64477639016155, 6.64477639016155, 11, 6.728746652584329, 6.72874665258433, 6.72874665258433, 11, 6.5798955504319006, 6.62435204949376, 6.52654775155767, 11, 4.41418565936528, 4.41418565936528, 4.41418565936528, 11, , , , , , , , , 210.466796875, 212.387, 208.262, 60, , , , , 105424.5, 105456.0, 105357.0, 60, 24.5, 24.5, 24.5, 539, 8932.482339843333, 8932.4836953, 8932.4809893, 60, 89.54137233072224, 89.5413949216667, 89.5413498216667, 60, 730.2250426450001, 730.3283274, 730.1228407, 60, 7.50375071075, 7.50547212333333, 7.502047345, 60, , , , , , , , , 210.6101837158203, 211.65, 209.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 105425.47145242068, 105457.18, 105357.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, 23.883790969848633, 23.92, 23.85, 599, 23.88378143310547, 23.92, 23.85, 600, 0.0, 0.0, 0.0, 600, -0.0025166666666666684, 0.0, -0.01, 600, 1.8854590984974984, 2.23, 0.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.48049800501, 8932.481777, 8932.47919, 599, 89.54134163341675, 89.54136295, 89.5413198333333, 599, 730.2400413071787, 730.332772, 730.139877, 599, 7.504000688452984, 7.5055462, 7.50233128333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.705399999999992, 0.71, 0.7, 600, 0.0007666666666666668, 0.04, -0.04, 600, 0.22189999999999932, 0.23, 0.22, 600, -0.00011666666666666648, 0.04, -0.04, 600, 0.04757929883138563, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0006999999999999996, 0.04, -0.04, 600, 0.19322833333333342, 0.2015, 0.1863, 60, , , , , , , , , , , , , , , , , 0.3578616666666667, 0.3731, 0.3449, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618168965517243, 2.5625, 2.56117, 58, 31.67606896551725, 31.6781, 31.6739, 58, 1439.274482758621, 1439.317, 1439.235, 58, -1.1538172413793106, -1.1447, -1.1621, 58
2018-08-22 10:56:00, 4244.09, 4245.93, 4241.7, 3, 4252.073333333334, 4253.91, 4249.68, 3, 7.983333333333334, 7.99, 7.98, 3, 11.11825833333335, 11.123, 11.108, 120, 1490.8849583333342, 1490.948, 1490.839, 120, 994.2099999999992, 994.21, 994.21, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 29, 100.55862068965517, 100.7, 100.5, 29, 1870.0, 1870.0, 1870.0, 4, 393.0, 393.0, 393.0, 4, 6561.0, 6561.0, 6561.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6226688859998575, -0.604526719049886, -0.631744476619303, 12, -0.853333333333334, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.34369673754789276, 0.34656, 0.338442, 522, 5.136114942528743, 5.158, 5.116, 522, -19.755842911877515, -16.7, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 34.0, 34.0, 34.0, 2, 2166.0, 2188.0, 2144.0, 2, 1959.5, 1994.0, 1925.0, 2, 994.0, 994.0, 994.0, 60, 997.0401218808038, 997.040122037577, 997.040121724319, 12, 997.0, 997.0, 997.0, 60, 100.56666666666668, 100.7, 100.5, 12, -0.4104999999999996, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 100.23666666666672, 100.3, 100.2, 30, , , , , 318.9627380371094, 331.0, 305.4, 600, 138.96273803710938, 151.0, 125.39999999999998, 600, 5.109333333333336, 6.4, 2.4, 600, 332.6920166015625, 344.6, 313.2, 286, 152.6920166015625, 164.60000000000002, 133.2, 286, 331.70684814453125, 331.743103027344, 331.621612548828, 12, 347.8999938964844, 347.9, 347.9, 12, 343.9916687011719, 344.6, 343.29999999999995, 12, 312.29998779296875, 312.3, 312.3, 12, 313.0583190917969, 313.2, 312.9, 12, 356.7423095703125, 359.984420687665, 0.0656665664830372, 287, 176.7423095703125, 188.828880256069, 156.794551353446, 287, 355.72857666015625, 355.763763427734, 355.642974853516, 12, 12.211996078491211, 12.211995896233987, 12.211995896233987, 12, 8.192198753356934, 8.828880256068999, 7.4829460930729965, 12, 336.04998779296875, 336.04998168423197, 336.04998168423197, 12, 336.7296447753906, 336.839848971498, 336.57719076200397, 12, 336.6556396484375, 344.6, 331.4, 600, 156.65565490722656, 164.60000000000002, 151.39999999999998, 600, 5.707333333333333, 6.5, 4.8, 600, 5.82902097902098, 6.4, 4.9, 286, 5.765434232226962, 5.78366991643455, 5.74275261324042, 12, 5.826053215077608, 6.4, 5.2, 287, 6.72, 6.72, 6.72, 12, 6.799999999999998, 6.8, 6.8, 12, 6.599999999999999, 6.6, 6.6, 12, 4.5, 4.5, 4.5, 12, 5.7405298217528244, 6.3281117831959, 4.80935275061616, 287, 5.678607879000897, 5.69552933912744, 5.65593519007801, 12, 5.738222341586421, 6.30686753730571, 5.11316889238511, 287, 6.644776390161552, 6.64477639016155, 6.64477639016155, 12, 6.72874665258433, 6.72874665258433, 6.72874665258433, 12, 6.526547751557671, 6.52654775155767, 6.52654775155767, 12, 4.41418565936528, 4.41418565936528, 4.41418565936528, 12, , , , , , , , , 211.0698699951172, 213.183, 207.979, 60, , , , , 105524.5, 105556.0, 105457.0, 60, 24.482255935668945, 24.5, 24.4, 541, 8932.479593774997, 8932.4809436, 8932.4782464, 60, 89.5413265629167, 89.54134906, 89.5413041066667, 60, 730.014532731667, 730.119409, 729.9083245, 60, 7.500242212194446, 7.50199015, 7.498472075, 60, , , , , , , , , 211.10427856445312, 213.0, 209.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 105525.41643926769, 105557.28, 105457.28, 601, 0.6000000000000132, 0.6, 0.6, 1200, 23.895898818969727, 23.93, 23.87, 600, 23.895898818969727, 23.93, 23.87, 600, 0.0, 0.0, 0.0, 600, 0.0005500000000000004, 0.01, -0.01, 600, 2.3332000000000037, 2.41, 2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.477843470002, 8932.479185, 8932.476485, 600, 89.54129739116661, 89.54131975, 89.54127475, 600, 730.0367494099995, 730.13954, 729.930089, 600, 7.500612490166667, 7.50232566666667, 7.49883481666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7050999999999923, 0.71, 0.7, 600, 0.00018333333333333325, 0.03, -0.04, 600, 0.22059999999999913, 0.23, 0.22, 600, 4.04768811061255e-20, 0.04, -0.04, 600, 0.01499999999999997, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666677, 0.04, -0.04, 600, 0.1942383333333334, 0.2022, 0.1876, 60, , , , , , , , , , , , , , , , , 0.35972333333333323, 0.3745, 0.3474, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610086206896545, 2.56183, 2.5601, 58, 31.676034482758634, 31.6783, 31.6737, 58, 1439.225068965518, 1439.272, 1439.169, 58, -1.164175862068966, -1.1538, -1.176, 58
2018-08-22 10:57:00, 4240.241250000001, 4246.53, 4232.01, 8, 4248.231250000001, 4254.52, 4240.0, 8, 7.990000000000001, 7.99, 7.99, 8, 11.126991666666681, 11.133, 11.122, 120, 1490.9583916666675, 1490.966, 1490.945, 120, 994.1959999999993, 994.21, 994.17, 60, 7.0, 7.0, 7.0, 60, -0.8375000000000011, -0.83, -0.84, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8104, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.80666666666669, 101.0, 100.5, 30, 1837.0, 1837.0, 1837.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5943485468458031, -0.563789999775736, -0.631744476619303, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.3492763474088293, 0.353212, 0.345468, 521, 5.1361132437620025, 5.158, 5.116, 521, -19.801900191938703, -17.12, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 34.0, 34.0, 34.0, 2, 2120.0, 2127.0, 2113.0, 2, 2018.0, 2096.0, 1940.0, 2, 994.0, 994.0, 994.0, 60, 997.0259145463152, 997.030093230156, 997.000007690107, 12, 997.0, 997.0, 997.0, 60, 100.77499999999999, 101.0, 100.5, 12, -0.42800000000000016, -0.4, -0.46, 60, -0.5366666666666666, -0.5, -0.6, 30, 100.17666666666666, 100.3, 100.0, 30, , , , , 318.31671142578125, 324.4, 308.1, 599, 138.31671142578125, 144.39999999999998, 128.10000000000002, 599, 5.487479131886468, 6.7, 4.2, 599, 325.44970703125, 341.5, 312.0, 287, 145.44969177246094, 161.5, 132.0, 287, 331.41766357421875, 331.706298828125, 331.123260498047, 12, 347.70001220703125, 347.9, 347.29999999999995, 12, 344.6000061035156, 344.6, 344.6, 12, 312.125, 312.3, 312.0, 12, 312.4750061035156, 313.2, 312.0, 12, 349.3168640136719, 359.822707333752, 0.0351984834570488, 287, 169.31686401367188, 185.541623159715, 155.545634106089, 287, 355.4347229003906, 355.721374511719, 355.142578125, 12, 11.996593475341797, 12.211995896233987, 11.565786513518987, 12, 8.828880310058594, 8.828880256068999, 8.828880256068999, 12, 335.7557678222656, 336.04998168423197, 335.545634106089, 12, 336.0660095214844, 336.79455135344597, 335.545634106089, 12, 336.61572265625, 344.1, 327.8, 600, 156.61572265625, 164.10000000000002, 147.8, 600, 5.28999999999999, 6.0, 4.7, 600, 5.589895470383277, 6.7, 4.8, 287, 5.773404900818639, 5.78656456665508, 5.75301079011486, 12, 5.584129052765424, 6.16, 4.92, 286, 6.72, 6.72, 6.72, 12, 6.799999999999998, 6.8, 6.8, 12, 6.675000000000001, 6.7, 6.6, 12, 4.5, 4.5, 4.5, 12, 5.508819697241161, 6.62580017911711, 4.70632123777821, 287, 5.686132670241181, 5.698870096673, 5.66538011579597, 12, 5.502975754560742, 6.08777861145447, 4.82801029300478, 286, 6.644776390161552, 6.64477639016155, 6.64477639016155, 12, 6.72874665258433, 6.72874665258433, 6.72874665258433, 12, 6.600987072227248, 6.62580017911711, 6.52654775155767, 12, 4.41418565936528, 4.41418565936528, 4.41418565936528, 12, , , , , , , , , 211.1598358154297, 212.535, 209.618, 60, , , , , 105625.03278688525, 105657.0, 105557.0, 61, 24.451297760009766, 24.5, 24.4, 540, 8932.476833898358, 8932.4782006, 8932.4754634, 61, 89.5412805649727, 89.5413033433333, 89.5412577233333, 61, 729.7991300885246, 729.904702, 729.6932618, 61, 7.496652168142076, 7.4984117, 7.49488769666667, 61, , , , , , , , , 211.1859130859375, 212.22, 210.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 105625.47699499145, 105657.18, 105557.38, 599, 0.6000000000000132, 0.6, 0.6, 1200, 23.89118194580078, 23.91, 23.87, 600, 23.89118194580078, 23.91, 23.87, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.754216666666662, 2.54, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.475097960005, 8932.476481, 8932.473704, 600, 89.54125163266663, 89.5412746833333, 89.5412284, 600, 729.8118870116671, 729.929729, 729.692714, 600, 7.496864783527783, 7.49882881666667, 7.49487856666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2481666666666857, 1.3, 1.2, 1200, 0.7035999999999937, 0.71, 0.7, 600, 5.000000000000004e-05, 0.04, -0.04, 600, 0.22026666666666572, 0.23, 0.22, 600, -3.333333333333344e-05, 0.04, -0.04, 600, -0.026333333333333323, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1481666666666508, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00028333333333333303, 0.04, -0.04, 600, 0.19436166666666665, 0.2014, 0.1857, 60, , , , , , , , , , , , , , , , , 0.3599466666666666, 0.373, 0.3438, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561033965517241, 2.5626, 2.55998, 58, 31.676982758620692, 31.6811, 31.674, 58, 1439.2237241379312, 1439.314, 1439.16, 58, -1.1647396551724132, -1.1454, -1.1781, 58
2018-08-22 10:58:00, 4240.423333333333, 4242.17, 4236.98, 3, 4248.406666666666, 4250.15, 4244.96, 3, 7.983333333333334, 7.99, 7.98, 3, 11.136116666666647, 11.14, 11.131, 120, 1490.9545083333333, 1490.966, 1490.94, 120, 994.1738333333334, 994.19, 994.13, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8242000000000002, -0.82, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.59000000000002, 101.0, 100.4, 30, 1804.0, 1804.0, 1804.0, 4, 393.0, 393.0, 393.0, 4, 6824.0, 6824.0, 6824.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 3.0, 3.0, 3.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6170250318425635, -0.563789999775736, -0.645371406660388, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.3689999999999996, -1.35, -1.38, 60, 0.3568102160611855, 0.360934, 0.35303, 523, 5.136518164435953, 5.158, 5.116, 523, -19.852237093690412, -19.61, -20.02, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 34.0, 34.0, 34.0, 2, 2108.5, 2113.0, 2104.0, 2, 2238.5, 2463.0, 2014.0, 2, 994.0, 994.0, 994.0, 60, 997.0025144506194, 997.020064422542, 996.96992192157, 12, 997.0, 997.0, 997.0, 60, 100.60833333333333, 101.0, 100.4, 12, -0.4610000000000006, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 100.17333333333336, 100.4, 100.0, 30, , , , , 317.29632568359375, 336.5, 309.5, 601, 137.29632568359375, 156.5, 129.5, 601, 5.271880199667217, 6.7, 2.6, 601, 330.5718688964844, 343.8, 310.4, 288, 150.57188415527344, 163.79999999999995, 130.39999999999998, 288, 331.2421875, 331.384979248047, 331.087615966797, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 344.3999938964844, 344.6, 343.79999999999995, 12, 311.066650390625, 312.0, 310.4, 12, 311.066650390625, 312.0, 310.4, 12, 354.48956298828125, 359.997719558174, 0.00288659214657498, 288, 174.4895782470703, 187.910903860829, 154.022469698237, 288, 355.2454528808594, 355.382751464844, 355.066680908203, 12, 11.565786361694336, 11.565786513518987, 11.565786513518987, 12, 8.599390029907227, 8.828880256068999, 7.910903860828995, 12, 334.6571044921875, 335.545634106089, 334.022469698237, 12, 334.6571044921875, 335.545634106089, 334.022469698237, 12, 337.3382568359375, 344.1, 331.2, 600, 157.3382568359375, 164.10000000000002, 151.2, 600, 5.585999999999994, 6.2, 5.0, 600, 5.783680555555554, 6.6, 5.2, 288, 5.759670631100832, 5.76438022284123, 5.75283675600418, 12, 5.782345328282823, 6.49, 5.38, 288, 6.72, 6.72, 6.72, 12, 6.799999999999998, 6.8, 6.8, 12, 6.700000000000002, 6.7, 6.7, 12, 4.666666666666668, 4.7, 4.5, 12, 5.697680735621148, 6.52797303421929, 5.10474968592024, 288, 5.672683081255415, 5.67851823458203, 5.6657387247811, 12, 5.696313555794273, 6.41767771110432, 5.2853786605316, 288, 6.644776390161552, 6.64477639016155, 6.64477639016155, 12, 6.72874665258433, 6.72874665258433, 6.72874665258433, 12, 6.625800179117108, 6.62580017911711, 6.62580017911711, 12, 4.573194083332697, 4.60499576812618, 4.41418565936528, 12, , , , , 1.898, 1.898, 1.898, 1, 211.0371856689453, 212.827, 208.552, 60, , , , , 105726.16666666667, 105757.0, 105658.0, 60, 24.403703689575195, 24.5, 24.4, 540, 8932.474068776664, 8932.4754174, 8932.4727314, 60, 89.5412344796111, 89.5412569566667, 89.54121219, 60, 729.5866773250001, 729.6896977, 729.484586, 60, 7.49311128875, 7.494828295, 7.49140976666667, 60, , , , , , , , , 211.18649291992188, 212.12, 210.53, 599, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 105725.36333333312, 105757.18, 105657.28, 600, 0.6000000000000132, 0.6, 0.6, 1198, 23.8909854888916, 23.91, 23.87, 599, 23.8909854888916, 23.91, 23.87, 599, 0.0, 0.0, 0.0, 599, -0.006477462437395594, 0.0, -0.01, 599, 1.03976666666667, 1.13, 0.95, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.472323868331, 8932.473699, 8932.470949, 600, 89.54120539780551, 89.5412283166667, 89.5411824833333, 600, 729.5831449166668, 729.692356, 729.472403, 600, 7.4930524152777735, 7.4948726, 7.49120671666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7036393989983233, 0.71, 0.7, 599, -8.347245409015032e-05, 0.04, -0.03, 599, 0.21999999999999906, 0.22, 0.22, 599, -0.0003171953255425708, 0.05, -0.04, 599, 0.014858096828046742, 3.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0002671118530884809, 0.05, -0.04, 599, 0.19553666666666666, 0.2046, 0.1866, 60, , , , , , , , , , , , , , , , , 0.36213333333333336, 0.3789, 0.3455, 60, -0.0048333333333333344, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618870175438615, 2.56293, 2.56079, 57, 31.67668771929825, 31.6794, 31.674, 57, 1439.2768245614031, 1439.338, 1439.212, 57, -1.1535052631578946, -1.1408, -1.1669, 57
2018-08-22 10:59:00, 4238.255999999999, 4240.46, 4234.11, 5, 4246.244000000001, 4248.45, 4242.1, 5, 7.988000000000001, 7.99, 7.98, 5, 11.141258333333353, 11.144, 11.138, 120, 1490.9328583333327, 1490.942, 1490.924, 120, 994.1715, 994.18, 994.12, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8338000000000002, -0.82, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.47666666666667, 100.8, 100.3, 30, 4314.0, 6791.0, 1837.0, 4, 327.5, 360.0, 295.0, 4, 6791.0, 6791.0, 6791.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 3.0, 3.0, 3.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6374333967360712, -0.590935846229627, -0.659010401176204, 12, -0.8496666666666676, -0.84, -0.85, 60, -1.3534999999999995, -1.35, -1.38, 60, 0.3649246295585414, 0.369301, 0.360719, 521, 5.136153550863731, 5.158, 5.116, 521, -19.840575815739125, -19.61, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 34.0, 34.0, 34.0, 2, 2139.5, 2153.0, 2126.0, 2, 3042.5, 3178.0, 2907.0, 2, 994.0, 994.0, 994.0, 60, 997.0025141118545, 997.010035616828, 996.969921526871, 12, 997.0, 997.0, 997.0, 60, 100.45833333333331, 100.8, 100.3, 12, -0.4665000000000003, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 100.48666666666666, 100.6, 100.4, 30, , , , , 317.9227294921875, 342.8, 294.7, 600, 137.9227294921875, 162.79999999999995, 114.69999999999999, 600, 4.848000000000001, 6.2, 2.3, 600, 331.8932189941406, 339.7, 312.8, 286, 151.89320373535156, 159.70000000000005, 132.8, 286, 330.98541259765625, 331.151977539062, 330.785797119141, 12, 345.6833190917969, 347.29999999999995, 344.6, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 310.3999938964844, 310.4, 310.4, 12, 310.3999938964844, 310.4, 310.4, 12, 355.81036376953125, 359.991341444725, 0.00185619229744426, 286, 175.8103790283203, 183.766758705027, 156.417773229141, 286, 354.9674987792969, 355.145721435547, 354.776550292969, 12, 9.865874290466309, 11.565786513518987, 8.828880256068999, 12, 7.9109039306640625, 7.910903860828995, 7.910903860828995, 12, 334.0224609375, 334.022469698237, 334.022469698237, 12, 334.0224609375, 334.022469698237, 334.022469698237, 12, 334.81903076171875, 339.7, 330.8, 599, 154.8190460205078, 159.70000000000005, 150.8, 599, 5.602337228714522, 6.1, 4.7, 599, 5.6597902097902075, 6.2, 4.8, 286, 5.768671882438589, 5.77450365726228, 5.7618517229377, 12, 5.665648442466624, 6.08, 5.02, 286, 6.72, 6.72, 6.72, 12, 6.799999999999998, 6.8, 6.8, 12, 6.625, 6.7, 6.6, 12, 4.700000000000001, 4.7, 4.7, 12, 5.572198168303502, 6.13119884717303, 4.7120610574557, 286, 5.682469883294921, 5.68757683830612, 5.67608115274737, 12, 5.578299278072234, 6.0049949191193, 4.94546472967586, 286, 6.644776390161552, 6.64477639016155, 6.64477639016155, 12, 6.72874665258433, 6.72874665258433, 6.72874665258433, 12, 6.552429820443742, 6.62580017911711, 6.52797303421929, 12, 4.607280215499512, 4.60773710497418, 4.60499576812618, 12, , , , , , , , , 210.8350372314453, 212.39, 209.502, 61, , , , , 105826.16666666667, 105857.0, 105758.0, 60, 24.399999618530273, 24.4, 24.4, 539, 8932.471349011668, 8932.4726857, 8932.470014, 60, 89.54118915019441, 89.5412114283333, 89.5411669, 60, 729.3789741849998, 729.481126, 729.2769162, 60, 7.489649569749997, 7.4913521, 7.48794860333333, 60, , , , , , , , , 210.9925079345703, 212.31, 209.91, 602, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 105825.41788685515, 105857.29, 105757.28, 601, 0.6000000000000132, 0.6, 0.6, 1204, 23.884052276611328, 23.91, 23.86, 602, 23.884052276611328, 23.91, 23.86, 602, 0.0, 0.0, 0.0, 602, -0.003255813953488375, -0.0, -0.01, 602, 1.2139434276206313, 1.3, 1.1, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8932.469528294509, 8932.470944, 8932.468128, 601, 89.54115880490849, 89.5411824, 89.5411354666667, 601, 729.3638394875205, 729.47206, 729.25676, 601, 7.489397324792028, 7.491201, 7.48761266666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.238538205980058, 1.3, 1.2, 1204, 0.7059136212624515, 0.71, 0.7, 602, -0.00023255813953488387, 0.04, -0.04, 602, 0.21094684385381782, 0.22, 0.21, 602, 0.001279069767441861, 0.04, -0.04, 602, 0.027906976744186046, 2.1, -2.7, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.1385382059800926, 1.2, 1.1, 1204, 0.0, 0.0, 0.0, 602, 0.00024916943521594665, 0.03, -0.05, 602, 0.19447377049180337, 0.2028, 0.1836, 61, , , , , , , , , , , , , , , , , 0.36017049180327876, 0.3755, 0.3401, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560984482758621, 2.56201, 2.56031, 58, 31.675853448275856, 31.6782, 31.6739, 58, 1439.2242241379308, 1439.285, 1439.183, 58, -1.1643000000000003, -1.1517, -1.1733, 58
2018-08-22 11:00:00, 4240.295, 4246.64, 4231.45, 4, 4248.275, 4254.62, 4239.43, 4, 7.98, 7.98, 7.98, 4, 11.145066666666647, 11.148, 11.142, 120, 1490.887133333334, 1490.935, 1490.796, 120, 994.1603333333329, 994.18, 994.12, 60, 7.0, 7.0, 7.0, 60, -0.8549999999999996, -0.84, -0.86, 60, -0.7166666666666667, -0.7, -0.8, 12, -0.8494000000000008, -0.82, -0.85, 50, -0.7206896551724136, -0.7, -0.8, 29, 100.83793103448274, 101.1, 100.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 3.0, 3.0, 3.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 491.5, 524.0, 459.0, 2, -0.6008533512021709, -0.563789999775736, -0.663900532472724, 12, -0.8488333333333343, -0.84, -0.85, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.3745319386973186, 0.380122, 0.368988, 522, 5.136557471264374, 5.158, 5.116, 522, -19.870766283525075, -19.61, -20.02, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 34.0, 34.0, 34.0, 2, 2176.0, 2186.0, 2166.0, 2, 3134.0, 3192.0, 3076.0, 2, 994.0, 994.0, 994.0, 60, 996.9892343218294, 997.010035278254, 996.949864176485, 12, 997.0, 997.0, 997.0, 60, 100.85000000000001, 101.1, 100.5, 12, -0.4719999999999997, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 100.61999999999998, 100.8, 100.1, 30, , , , , 318.2188720703125, 330.3, 300.8, 601, 138.21888732910156, 150.3, 120.80000000000001, 601, 5.314309484193016, 6.6, 2.6, 601, 327.99896240234375, 342.8, 311.7, 287, 147.9989776611328, 162.79999999999995, 131.7, 287, 330.84149169921875, 330.936065673828, 330.712951660156, 11, 344.6000061035156, 344.6, 344.6, 11, 343.6181945800781, 343.79999999999995, 342.79999999999995, 11, 310.3999938964844, 310.4, 310.4, 11, 311.3999938964844, 312.5, 310.4, 11, 351.878173828125, 359.977515015995, 0.239876537380159, 287, 171.878173828125, 186.891050045686, 155.361301413356, 287, 354.8231506347656, 354.921813964844, 354.67333984375, 11, 8.828880310058594, 8.828880256068999, 8.828880256068999, 11, 7.7254815101623535, 7.910903860828995, 6.891050045686001, 11, 334.0224609375, 334.022469698237, 334.022469698237, 11, 335.2239074707031, 336.130075797368, 334.022469698237, 11, 337.0313720703125, 343.8, 329.7, 600, 157.0313720703125, 163.79999999999995, 149.7, 600, 5.536666666666661, 6.1, 4.7, 600, 5.741463414634148, 6.6, 4.9, 287, 5.750991988640223, 5.76620209059233, 5.7419972164231, 11, 5.740288248337029, 6.45, 5.02, 287, 6.713636363636363, 6.72, 6.71, 11, 6.799999999999998, 6.8, 6.8, 11, 6.6, 6.6, 6.6, 11, 4.700000000000001, 4.7, 4.7, 11, 5.658828839679314, 6.52731842083833, 4.81016362657431, 287, 5.663879736235819, 5.67916479835729, 5.65432711364697, 11, 5.657486596216888, 6.37566165088531, 4.93029437823298, 287, 6.639070953663855, 6.64477639016155, 6.6358107042366, 11, 6.728746652584329, 6.72874665258433, 6.72874665258433, 11, 6.527913523911928, 6.52797303421929, 6.52731842083833, 11, 4.607737104974179, 4.60773710497418, 4.60773710497418, 11, , , , , , , , , 211.3686065673828, 213.348, 209.592, 59, , , , , 105926.16666666667, 105957.0, 105858.0, 60, 24.399999618530273, 24.4, 24.4, 541, 8932.468652556669, 8932.469969, 8932.4673374, 60, 89.54114420927776, 89.54116615, 89.54112229, 60, 729.1705272850002, 729.273436, 729.0684524, 60, 7.486175454750001, 7.4878906, 7.48447420666667, 60, , , , , , , , , 211.3769989013672, 212.49, 210.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 105925.486761269, 105957.19, 105857.39, 599, 0.6000000000000132, 0.6, 0.6, 1198, 23.863037109375, 23.9, 23.83, 599, 23.863079071044922, 23.9, 23.83, 598, 0.0, 0.0, 0.0, 598, -0.009999999999999861, -0.01, -0.01, 598, 0.772437395659435, 1.24, 0.3, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.466740575965, 8932.468123, 8932.465394, 599, 89.54111234293262, 89.5411353833333, 89.5410899, 599, 729.148473404008, 729.256421, 729.044661, 599, 7.485807890066779, 7.48760701666667, 7.48407768333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3853088480801583, 1.4, 1.3, 1198, 0.7064046822742424, 0.71, 0.7, 598, -0.00038461538461538483, 0.04, -0.03, 598, 0.21530100334448066, 0.23, 0.21, 598, -0.0003511705685618728, 0.03, -0.04, 598, -0.0232053422370618, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3948247078464146, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, -0.0002842809364548494, 0.05, -0.04, 598, 0.19267627118644062, 0.1997, 0.1835, 59, , , , , , , , , , , , , , , , , 0.356828813559322, 0.3699, 0.3398, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5608151724137924, 2.5617, 2.56, 58, 31.675353448275867, 31.678, 31.6728, 58, 1439.2155689655171, 1439.27, 1439.167, 58, -1.1660172413793104, -1.1546, -1.176, 58
2018-08-22 11:01:00, 4259.168, 4335.16, 4235.54, 5, 4267.152, 4343.14, 4243.52, 5, 7.984, 7.99, 7.98, 5, 11.149683333333337, 11.153, 11.147, 120, 1490.7974000000002, 1490.843, 1490.768, 120, 994.143166666667, 994.17, 994.11, 60, 7.0, 7.0, 7.0, 60, -0.8650000000000003, -0.86, -0.88, 60, -0.7416666666666667, -0.7, -0.8, 12, -0.8596000000000009, -0.85, -0.88, 50, -0.7413793103448277, -0.7, -0.8, 29, 100.60344827586206, 100.8, 100.4, 29, 913.5, 1837.0, -10.0, 4, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 3.0, 3.0, 3.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6609750455126905, -0.618129588308648, -0.718196017725631, 12, -0.8458333333333344, -0.84, -0.85, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.38649649712092127, 0.394251, 0.379981, 521, 5.136756238003845, 5.158, 5.073, 521, -19.887792706334157, -19.61, -20.02, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 34.0, 34.0, 34.0, 2, 2213.0, 2222.0, 2204.0, 2, 2846.5, 2902.0, 2791.0, 2, 994.0, 994.0, 994.0, 60, 996.9743290324233, 997.000006365137, 996.949864091547, 12, 997.0, 997.0, 997.0, 60, 100.59166666666668, 100.8, 100.4, 12, -0.4964999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 99.66896551724136, 100.1, 99.4, 29, , , , , 318.9034423828125, 337.2, 309.0, 599, 138.91165161132812, 157.20000000000005, 129.0, 598, 5.126711185308844, 7.0, 2.1, 599, 329.2567138671875, 343.8, 316.0, 287, 149.2567138671875, 163.79999999999995, 136.0, 287, 330.45794677734375, 330.735931396484, 330.089324951172, 12, 344.6000061035156, 344.6, 344.6, 12, 343.04998779296875, 343.79999999999995, 342.79999999999995, 12, 310.3999938964844, 310.4, 310.4, 12, 311.70001220703125, 311.7, 311.7, 12, 353.1499938964844, 359.969253420008, 0.24761569039265, 287, 173.15000915527344, 187.900615308821, 159.681126630158, 287, 354.4123229980469, 354.701446533203, 354.025787353516, 12, 8.828880310058594, 8.828880256068999, 8.828880256068999, 12, 7.143436908721924, 7.9006153088209885, 6.891050045686001, 12, 334.0224609375, 334.022469698237, 334.022469698237, 12, 335.3612976074219, 335.361301413356, 335.361301413356, 12, 337.0431823730469, 343.8, 331.4, 600, 157.0431671142578, 163.79999999999995, 151.39999999999998, 600, 5.346166666666676, 6.3, 4.2, 600, 5.682926829268291, 7.0, 4.4, 287, 5.750604837836942, 5.76032022276365, 5.7326246078773, 12, 5.69119417168198, 6.65454545454545, 4.67, 287, 6.709999999999998, 6.71, 6.71, 12, 6.916666666666667, 7.0, 6.8, 12, 6.833333333333333, 7.0, 6.6, 12, 4.6, 4.7, 4.4, 12, 5.599549991999483, 6.92443030422204, 4.31156658918914, 287, 5.664589030806916, 5.67391389792992, 5.64565337198087, 12, 5.607999966805784, 6.57818484396506, 4.58013949964806, 287, 6.6358107042366, 6.6358107042366, 6.6358107042366, 12, 6.842895449372995, 6.92443030422204, 6.72874665258433, 12, 6.7589670194788285, 6.92443030422204, 6.52731842083833, 12, 4.5090135997125005, 4.60773710497418, 4.31156658918914, 12, , , , , , , , , 211.33856201171875, 214.196, 209.239, 60, , , , , 109892.83333333333, 110057.0, 105958.0, 60, 24.399999618530273, 24.4, 24.4, 541, 8932.46595474, 8932.4672929, 8932.4646251, 60, 89.54109924566667, 89.5411215483333, 89.541077085, 60, 728.96149668, 729.0648703, 728.8576026, 60, 7.482691611333333, 7.484414505, 7.48096004333333, 60, , , , , , , , , 211.1734619140625, 212.41, 210.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 109839.07036605681, 110057.29, 105957.29, 601, 0.6000000000000132, 0.6, 0.6, 1201, 23.860515594482422, 23.89, 23.83, 600, 23.860483169555664, 23.89, 23.83, 601, 0.0, 0.0, 0.0, 601, -0.004093178036605643, -0.0, -0.01, 601, -1.1887520798668885, 0.79, -1.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.463895043258, 8932.46539, 8932.462528, 601, 89.5410649173876, 89.5410898333333, 89.5410421333333, 601, 728.9281501264559, 729.044325, 728.829494, 601, 7.482135835440932, 7.48407208333333, 7.48049156666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4901748542880935, 1.5, 1.4, 1201, 0.70515806988352, 0.71, 0.7, 601, -0.00021630615640598998, 0.03, -0.04, 601, 0.22723793677204687, 0.23, 0.22, 601, 0.00043261231281198007, 0.04, -0.05, 601, -0.0375, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3985024958402701, 0.4, 0.3, 601, 1.2901748542880658, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0006489184692179703, 0.04, -0.05, 601, 0.19149166666666667, 0.1982, 0.1816, 60, , , , , , , , , , , , , , , , , 0.354645, 0.3671, 0.3364, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560924210526315, 2.56132, 2.56026, 57, 31.675205263157903, 31.6779, 31.6735, 57, 1439.2225789473684, 1439.246, 1439.182, 57, -1.1644719298245614, -1.1596, -1.1729, 57
2018-08-22 11:02:00, 4268.764999999999, 4397.87, 4240.67, 6, 4276.755, 4405.86, 4248.66, 6, 7.990000000000001, 7.99, 7.99, 6, 11.152741666666685, 11.154, 11.151, 120, 1490.882400000001, 1490.907, 1490.838, 120, 994.1528333333341, 994.17, 994.13, 60, 7.0, 7.0, 7.0, 60, -0.8800000000000008, -0.88, -0.88, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.8800000000000004, -0.88, -0.88, 50, -0.8000000000000004, -0.8, -0.8, 29, 100.51034482758621, 100.6, 100.5, 29, 1804.0, 1804.0, 1804.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 4.0, 4.0, 4.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7295325507971785, -0.718196017725631, -0.731799857411488, 12, -0.8445000000000014, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4050711187739463, 0.415538, 0.394316, 522, 5.137120689655179, 5.158, 5.116, 522, -19.884118773946533, -19.61, -20.02, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 34.0, 34.0, 34.0, 2, 2272.0, 2291.0, 2253.0, 2, 2964.0, 3048.0, 2880.0, 2, 994.0, 994.0, 994.0, 60, 996.9838428689227, 997.000557002156, 996.960443173191, 12, 997.0, 997.0, 997.0, 60, 100.51666666666667, 100.6, 100.5, 12, -0.4929999999999994, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 99.95666666666668, 100.4, 99.4, 30, , , , , 317.9417419433594, 328.8, 308.1, 599, 137.93516540527344, 148.8, 128.10000000000002, 600, 5.3552587646076795, 6.6, 3.7, 599, 328.845458984375, 342.0, 313.1, 287, 148.84544372558594, 162.0, 133.10000000000002, 287, 330.05438232421875, 330.218688964844, 329.848236083984, 12, 344.6000061035156, 344.6, 344.6, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 310.3999938964844, 310.4, 310.4, 12, 311.9333190917969, 313.1, 311.7, 12, 352.7294921875, 359.985096045651, 0.0134408639572508, 287, 172.72947692871094, 186.059987751971, 156.71693835117, 287, 354.0059509277344, 354.198425292969, 353.774291992188, 12, 8.828880310058594, 8.828880256068999, 8.828880256068999, 12, 7.900615215301514, 7.9006153088209885, 7.9006153088209885, 12, 334.0224609375, 334.022469698237, 334.022469698237, 12, 335.640380859375, 336.71693835117003, 335.361301413356, 12, 336.7441101074219, 342.3, 331.6, 601, 156.74411010742188, 162.29999999999995, 151.60000000000002, 601, 5.5066555740432594, 6.2, 5.0, 601, 5.684320557491286, 6.6, 5.0, 287, 5.711724679398219, 5.72427725531173, 5.69710902124695, 12, 5.6775694444444404, 6.35, 5.17, 288, 6.659166666666663, 6.71, 6.65454545454545, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.600636945372189, 6.52508741630089, 4.91437084645702, 287, 5.625896920778973, 5.63900859530124, 5.61298942850183, 12, 5.593693633997868, 6.27264790619262, 5.08135572182116, 288, 6.582986998987689, 6.6358107042366, 6.57818484396506, 12, 6.924430304222041, 6.92443030422204, 6.92443030422204, 12, 6.924430304222041, 6.92443030422204, 6.92443030422204, 12, 4.31156658918914, 4.31156658918914, 4.31156658918914, 12, , , , , , , , , 211.63394165039062, 213.759, 209.672, 60, , , , , 110126.16666666667, 110157.0, 110058.0, 60, 24.399999618530273, 24.4, 24.4, 539, 8932.463237941667, 8932.4645805, 8932.4618969, 60, 89.54105396569445, 89.5410763416667, 89.541031615, 60, 728.7485189183334, 728.8540372, 728.6441965, 60, 7.479141981972223, 7.48090062, 7.477403275, 60, , , , , , , , , 211.45892333984375, 212.66, 210.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 110125.54000000026, 110157.29, 110057.39, 600, 0.6000000000000132, 0.6, 0.6, 1201, 23.846920013427734, 23.88, 23.82, 601, 23.846920013427734, 23.88, 23.82, 601, 0.0, 0.0, 0.0, 601, 0.0002995008319467554, 0.01, 0.0, 601, -1.8340666666666676, -1.55, -2.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.46118903999, 8932.462523, 8932.459844, 600, 89.54101981733328, 89.54104205, 89.5409974, 600, 728.7301914850002, 728.829151, 728.627511, 600, 7.478836524750001, 7.48048585, 7.47712518333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7047587354409255, 0.71, 0.7, 601, 0.0008319467554076541, 0.04, -0.04, 601, 0.23000000000000045, 0.23, 0.23, 601, -0.00023294509151414308, 0.04, -0.04, 601, -0.023793677204658914, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3885928393006077, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.00048252911813643953, 0.04, -0.04, 601, 0.1929233333333333, 0.1997, 0.1856, 60, , , , , , , , , , , , , , , , , 0.35729666666666665, 0.3698, 0.3437, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5608312068965526, 2.56135, 2.56025, 58, 31.675048275862075, 31.6774, 31.6726, 58, 1439.217396551724, 1439.248, 1439.184, 58, -1.1655155172413794, -1.1592, -1.1723, 58
2018-08-22 11:03:00, 4259.283333333334, 4314.45, 4229.32, 3, 4267.28, 4322.45, 4237.31, 3, 7.996666666666667, 8.0, 7.99, 3, 11.150383333333302, 11.153, 11.147, 120, 1490.9579500000004, 1491.005, 1490.901, 120, 994.1418333333343, 994.16, 994.01, 60, 7.0, 7.0, 7.0, 60, -0.8724999999999993, -0.87, -0.88, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.8985999999999992, -0.88, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.77333333333338, 100.9, 100.5, 30, 1754.5, 1771.0, 1738.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 4.0, 4.0, 4.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.694428289093371, -0.677456467826005, -0.731799857411488, 12, -0.8420000000000012, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.42276230268199216, 0.430003, 0.415608, 522, 5.137201149425294, 5.158, 5.116, 522, -19.907681992337352, -19.61, -20.02, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 34.0, 34.0, 34.0, 2, 2380.5, 2421.0, 2340.0, 2, 3217.5, 3310.0, 3125.0, 2, 994.0, 994.0, 994.0, 60, 996.9788282940455, 996.980499861192, 996.960442861853, 12, 996.9666666666667, 997.0, 996.0, 60, 100.77499999999999, 100.9, 100.5, 12, -0.4839999999999994, -0.46, -0.49, 60, -0.6000000000000001, -0.6, -0.6, 31, 100.2354838709677, 100.3, 100.1, 31, , , , , 317.9245910644531, 336.5, 303.0, 600, 137.92459106445312, 156.5, 123.0, 600, 4.605666666666673, 6.3, 2.2, 600, 332.3675231933594, 340.2, 311.5, 287, 152.36753845214844, 160.20000000000005, 131.5, 287, 329.79364013671875, 329.919372558594, 329.642730712891, 12, 344.6000061035156, 344.6, 344.6, 12, 343.20001220703125, 343.79999999999995, 342.0, 12, 310.3999938964844, 310.4, 310.4, 12, 312.70001220703125, 313.1, 311.5, 12, 356.2822570800781, 359.998785826946, 0.00688661161781641, 287, 176.28225708007812, 184.2031211357, 155.172592731574, 287, 353.7198791503906, 353.851593017578, 353.557525634766, 12, 8.828880310058594, 8.828880256068999, 8.828880256068999, 12, 7.2870965003967285, 7.9006153088209885, 6.0599877519709935, 12, 334.0224609375, 334.022469698237, 334.022469698237, 12, 336.33087158203125, 336.71693835117003, 335.172592731574, 12, 336.0411376953125, 340.2, 328.4, 598, 156.04115295410156, 160.20000000000005, 148.39999999999998, 598, 5.28043478260869, 5.9, 4.3, 598, 5.379094076655048, 6.2, 4.4, 287, 5.682484539721378, 5.69972135144549, 5.66746694502435, 12, 5.380791481246029, 5.99, 4.66, 286, 6.654545454545452, 6.65454545454545, 6.65454545454545, 12, 7.0, 7.0, 7.0, 12, 6.766666666666666, 7.0, 6.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.293097450372583, 6.13086314251103, 4.31684571677816, 287, 5.597677909149216, 5.61494743552144, 5.58255430761644, 12, 5.294929405488321, 5.91804992077004, 4.56667437835667, 286, 6.578184843965061, 6.57818484396506, 6.57818484396506, 12, 6.924430304222041, 6.92443030422204, 6.92443030422204, 12, 6.691480286268036, 6.92443030422204, 6.52508741630089, 12, 4.31156658918914, 4.31156658918914, 4.31156658918914, 12, 2.022, 2.022, 2.022, 1, , , , , 211.3541259765625, 213.849, 209.344, 61, , , , , 110226.16666666667, 110257.0, 110158.0, 60, 24.399999618530273, 24.4, 24.4, 538, 8932.460516285004, 8932.4618517, 8932.459175, 60, 89.54100860475003, 89.5410308616667, 89.54098625, 60, 728.5383919666666, 728.6406195, 728.4355966, 60, 7.475639866111111, 7.47734365833333, 7.47392661, 60, , , , , , , , , 211.18927001953125, 212.69, 210.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 110225.48699499191, 110257.19, 110157.39, 599, 0.6000000000000132, 0.6, 0.6, 1197, 23.847274780273438, 23.87, 23.83, 598, 23.847274780273438, 23.87, 23.83, 598, 0.0, 0.0, 0.0, 598, 0.007056856187290894, 0.01, 0.0, 598, -2.2560601001669367, -2.06, -2.39, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.458498555936, 8932.459839, 8932.45717, 599, 89.54097497593204, 89.5409973166667, 89.5409528333333, 599, 728.524047627713, 728.627174, 728.419988, 599, 7.4754007937952105, 7.47711956666667, 7.47366646666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7034280936454784, 0.71, 0.7, 598, -0.00013377926421404674, 0.05, -0.03, 598, 0.22993311036789346, 0.23, 0.22, 598, -0.00020066889632107022, 0.04, -0.03, 598, -0.04013377926421408, 2.2, -2.1, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3959933222036769, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, 0.0, 0.0, 598, -0.0006688963210702343, 0.04, -0.04, 598, 0.19081475409836063, 0.1985, 0.1836, 61, , , , , , , , , , , , , , , , , 0.3533852459016393, 0.3676, 0.34, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5608903448275857, 2.56173, 2.56017, 58, 31.675155172413792, 31.678, 31.6723, 58, 1439.22072413793, 1439.273, 1439.177, 58, -1.164853448275862, -1.1538, -1.174, 58
2018-08-22 11:04:00, 4319.007142857142, 4474.96, 4231.6, 7, 4326.9971428571425, 4482.96, 4239.59, 7, 7.99, 8.0, 7.98, 7, 11.156074999999992, 11.176, 11.147, 120, 1491.0757666666666, 1491.13, 1491.004, 120, 994.1399999999994, 994.15, 994.13, 60, 7.0, 7.0, 7.0, 60, -0.8725000000000005, -0.87, -0.88, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.909999999999999, -0.91, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.79666666666665, 100.9, 100.7, 30, 1673.0, 1706.0, 1640.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 4.5, 5.0, 4.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6910253425624685, -0.677456467826005, -0.704604187953066, 12, -0.8410000000000012, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.43392681034482766, 0.436551, 0.42982, 522, 5.137078544061311, 5.158, 5.073, 522, -19.895900383141957, -19.61, -20.02, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 34.0, 34.0, 34.0, 2, 2533.5, 2578.0, 2489.0, 2, 3525.0, 3532.0, 3518.0, 2, 994.0, 994.0, 994.0, 60, 996.9704708970257, 996.98049946671, 996.960442355077, 12, 997.0, 997.0, 997.0, 60, 100.8, 100.9, 100.7, 12, -0.4839999999999994, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 100.22068965517241, 100.4, 100.0, 29, , , , , 317.6305236816406, 337.0, 301.6, 601, 137.63052368164062, 157.0, 121.60000000000002, 601, 4.994009983361068, 6.1, 2.5, 601, 330.59735107421875, 342.3, 310.9, 286, 150.5973663330078, 162.29999999999995, 130.89999999999998, 286, 330.072998046875, 330.263946533203, 329.80029296875, 11, 344.6000061035156, 344.6, 344.6, 11, 342.2181701660156, 342.29999999999995, 342.0, 11, 310.3999938964844, 310.4, 310.4, 11, 311.1181945800781, 311.5, 310.9, 11, 354.49884033203125, 359.987097793622, 0.244789296837418, 286, 174.49884033203125, 186.403309234122, 154.556175008368, 286, 354.001953125, 354.186187744141, 353.74560546875, 11, 8.828880310058594, 8.828880256068999, 8.828880256068999, 11, 6.309676647186279, 6.403309234121991, 6.0599877519709935, 11, 334.0224609375, 334.022469698237, 334.022469698237, 11, 334.78033447265625, 335.172592731574, 334.556175008368, 11, 336.2635192871094, 342.3, 329.0, 601, 156.26351928710938, 162.29999999999995, 149.0, 601, 5.378036605657231, 5.9, 4.8, 601, 5.490909090909098, 6.1, 4.9, 286, 5.6710503705441075, 5.67394782608695, 5.66735120083535, 11, 5.487681343047197, 5.88181818181818, 4.97, 287, 6.654545454545451, 6.65454545454545, 6.65454545454545, 11, 7.0, 7.0, 7.0, 11, 6.454545454545456, 6.6, 6.2, 11, 4.3999999999999995, 4.4, 4.4, 11, 5.407212779072511, 6.03037428774119, 4.80784103141457, 286, 5.586608566049955, 5.5901601905264, 5.58212775102745, 11, 5.403838360826031, 5.79866339614692, 4.88249769658573, 287, 6.578184843965061, 6.57818484396506, 6.57818484396506, 11, 6.924430304222041, 6.92443030422204, 6.92443030422204, 11, 6.345894564578227, 6.52508741630089, 6.13086314251103, 11, 4.31156658918914, 4.31156658918914, 4.31156658918914, 11, , , , , , , , , 211.7132568359375, 214.218, 208.906, 59, , , , , 110326.16666666667, 110357.0, 110258.0, 60, 24.399999618530273, 24.4, 24.4, 541, 8932.457808189998, 8932.4591292, 8932.456489, 60, 89.54096346983332, 89.5409854866667, 89.5409414833333, 60, 728.3307974566668, 728.4320505, 728.2297024, 60, 7.472179957611112, 7.47386750833333, 7.47049504, 60, , , , , , , , , 211.4747772216797, 212.62, 210.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 110325.38054999996, 110357.2, 110257.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.81658363342285, 23.84, 23.79, 600, 23.81658363342285, 23.84, 23.79, 600, 0.0, 0.0, 0.0, 600, -0.0005499999999999997, 0.01, -0.01, 600, -2.3209666666666613, -2.15, -2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.455846924991, 8932.457165, 8932.454509, 600, 89.54093078208325, 89.54095275, 89.5409084833333, 600, 728.3165840866665, 728.419644, 728.211142, 600, 7.471943068111115, 7.47366073333333, 7.4701857, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7025166666666597, 0.71, 0.7, 600, 0.00044999999999999966, 0.04, -0.04, 600, 0.2294333333333339, 0.23, 0.22, 600, -0.00048333333333333355, 0.04, -0.04, 600, -0.03666666666666668, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.39000000000000346, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00048333333333333355, 0.03, -0.04, 600, 0.18943728813559324, 0.1964, 0.1831, 59, , , , , , , , , , , , , , , , , 0.35083898305084743, 0.3638, 0.339, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611034482758623, 2.56139, 2.56073, 58, 31.675044827586206, 31.6778, 31.6733, 58, 1439.2340689655173, 1439.252, 1439.212, 58, -1.1620258620689652, -1.158, -1.1666, 58
2018-08-22 11:05:00, 4293.083333333333, 4423.5, 4224.47, 3, 4301.08, 4431.49, 4232.47, 3, 7.996666666666667, 8.0, 7.99, 3, 11.19002500000002, 11.209, 11.17, 120, 1491.2099083333335, 1491.292, 1491.119, 120, 994.1391666666661, 994.14, 994.13, 60, 7.0, 7.0, 7.0, 60, -0.8800000000000008, -0.88, -0.88, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9171999999999992, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.69333333333336, 100.9, 100.6, 30, 1640.0, 1640.0, 1640.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1771.0, 1771.0, 1771.0, 2, 5.0, 5.0, 5.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.70461217574217, -0.677456467826005, -0.718196017725631, 12, -0.8403333333333346, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4442806570881229, 0.46958, 0.43441, 522, 5.137764367816097, 5.158, 5.137, 522, -19.906858237548068, -19.19, -20.02, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 34.0, 34.0, 34.0, 2, 2697.5, 2729.0, 2666.0, 2, 3468.5, 3648.0, 3289.0, 2, 994.0, 994.0, 994.0, 60, 996.969634858801, 996.970470716171, 996.960442217049, 12, 997.0, 997.0, 997.0, 60, 100.7, 100.9, 100.6, 12, -0.4904999999999993, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 100.11999999999996, 100.2, 100.0, 30, , , , , 317.27581787109375, 325.6, 305.6, 600, 137.2758331298828, 145.60000000000002, 125.60000000000002, 600, 5.3141666666666705, 6.4, 3.0, 600, 325.43829345703125, 341.2, 310.9, 288, 145.46165466308594, 161.20000000000005, 130.89999999999998, 287, 329.907958984375, 330.102264404297, 329.647979736328, 12, 344.6000061035156, 344.6, 344.6, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 310.3999938964844, 310.4, 310.4, 12, 310.8999938964844, 310.9, 310.9, 12, 349.2730407714844, 359.986434598007, 0.0274390954447816, 288, 169.2730255126953, 185.288859558821, 154.428670684023, 288, 353.8169860839844, 354.032287597656, 353.528289794922, 12, 8.828880310058594, 8.828880256068999, 8.828880256068999, 12, 6.403309345245361, 6.403309234121991, 6.403309234121991, 12, 334.0224609375, 334.022469698237, 334.022469698237, 12, 334.513671875, 334.556175008368, 334.428670684023, 12, 335.9078063964844, 342.8, 330.1, 600, 155.90780639648438, 162.79999999999995, 150.10000000000002, 600, 5.249000000000005, 6.2, 4.4, 600, 5.593055555555557, 6.4, 4.6, 288, 5.653003442491776, 5.66341802993386, 5.64075235109718, 12, 5.594041811846692, 6.07, 4.9, 287, 6.654545454545452, 6.65454545454545, 6.65454545454545, 12, 7.0, 7.0, 7.0, 12, 6.383333333333333, 6.4, 6.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.514413553798242, 6.32782566821385, 4.51305545661985, 288, 5.56831707705481, 5.57901859176965, 5.55729924842796, 12, 5.515195350584799, 5.99777694173565, 4.83070384493859, 287, 6.578184843965061, 6.57818484396506, 6.57818484396506, 12, 6.924430304222041, 6.92443030422204, 6.92443030422204, 12, 6.3114121244052805, 6.32782566821385, 6.13086314251103, 12, 4.31156658918914, 4.31156658918914, 4.31156658918914, 12, , , , , , , , , 211.9611358642578, 213.764, 209.344, 61, , , , , 110426.16666666667, 110457.0, 110358.0, 60, 24.399999618530273, 24.4, 24.4, 540, 8932.455141288336, 8932.4564447, 8932.4538351, 60, 89.54091902147222, 89.540940745, 89.5408972516667, 60, 728.1234715966667, 728.2261351, 728.0210551, 60, 7.46872452661111, 7.470435585, 7.467017585, 60, , , , , , , , , 211.63421630859375, 213.19, 209.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 110425.45, 110457.2, 110357.3, 600, 0.6000000000000132, 0.6, 0.6, 1199, 23.816417694091797, 23.85, 23.78, 600, 23.816417694091797, 23.85, 23.78, 600, 0.0, 0.0, 0.0, 600, 0.0025166666666666684, 0.01, 0.0, 600, -2.042136894824714, -1.95, -2.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.453149911657, 8932.454504, 8932.451804, 600, 89.54088586930992, 89.5409084, 89.54086345, 599, 728.1018328497499, 728.21079, 727.994339, 599, 7.468363880829153, 7.47017983333333, 7.46657231666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7028666666666601, 0.71, 0.7, 600, 0.0006166666666666665, 0.03, -0.04, 600, 0.22833333333333325, 0.23, 0.22, 600, 0.0001833333333333335, 0.04, -0.04, 600, 0.005333333333333345, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3701168614357301, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 1.6666666666666708e-05, 0.05, -0.03, 600, 0.18852459016393439, 0.1966, 0.1829, 61, , , , , , , , , , , , , , , , , 0.34913934426229515, 0.364, 0.3387, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560608245614035, 2.56141, 2.55997, 57, 31.675117543859646, 31.678, 31.6731, 57, 1439.203578947368, 1439.251, 1439.165, 57, -1.1684491228070177, -1.1585, -1.1766, 57
2018-08-22 11:06:00, 4256.154, 4317.61, 4239.44, 5, 4264.144, 4325.6, 4247.43, 5, 7.99, 7.99, 7.99, 5, 11.220708333333356, 11.229, 11.207, 120, 1491.327333333333, 1491.448, 1491.256, 120, 994.1228333333339, 994.14, 994.11, 60, 7.0, 7.0, 7.0, 60, -0.8649999999999998, -0.86, -0.88, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.914799999999999, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.53, 100.7, 100.5, 30, 1623.5, 1640.0, 1607.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1771.0, 1771.0, 1771.0, 2, 5.0, 5.0, 5.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.726132591701822, -0.704604187953066, -0.731799857411488, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4632292783109407, 0.478277, 0.448828, 521, 5.137322456813825, 5.158, 5.116, 521, -19.892495201535684, -19.19, -20.02, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 34.0, 34.0, 34.0, 2, 2832.5, 2854.0, 2811.0, 2, 2890.0, 2947.0, 2833.0, 2, 994.0, 994.0, 994.0, 60, 996.952920407049, 996.970470385443, 996.940384692695, 12, 997.0, 997.0, 997.0, 60, 100.54166666666667, 100.7, 100.5, 12, -0.49499999999999933, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 99.90000000000003, 100.0, 99.7, 30, , , , , 314.7936096191406, 325.6, 288.3, 599, 134.79360961914062, 145.60000000000002, 108.30000000000001, 599, 4.73088480801336, 5.8, 2.7, 599, 333.9028015136719, 339.9, 315.6, 286, 153.8505401611328, 159.89999999999998, 135.60000000000002, 287, 329.5396728515625, 329.625305175781, 329.473510742188, 12, 344.3999938964844, 344.6, 343.79999999999995, 12, 341.566650390625, 342.29999999999995, 341.2, 12, 310.3999938964844, 310.4, 310.4, 12, 310.8999938964844, 310.9, 310.9, 12, 357.8570251464844, 359.998797050362, 0.00582100741166303, 286, 177.85702514648438, 183.990793669744, 159.279218821466, 286, 353.43414306640625, 353.517547607422, 353.366180419922, 12, 8.599390029907227, 8.828880256068999, 7.910903860828995, 12, 5.567465305328369, 6.403309234121991, 5.288859558821002, 12, 334.0224609375, 334.022469698237, 334.022469698237, 12, 334.4286804199219, 334.428670684023, 334.428670684023, 12, 335.4870910644531, 339.9, 332.1, 601, 155.4871063232422, 159.89999999999998, 152.10000000000002, 601, 5.56938435940098, 6.1, 4.8, 601, 5.592307692307689, 6.1, 4.8, 286, 5.634833165477389, 5.64298642533937, 5.62231117298992, 12, 5.596807095343681, 5.89, 4.98, 287, 6.654545454545452, 6.65454545454545, 6.65454545454545, 12, 7.0, 7.0, 7.0, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.50505456351314, 6.01210328166333, 4.71255863024015, 286, 5.550606632387971, 5.55862302244182, 5.53835217766219, 12, 5.5098042159870735, 5.80170384229077, 4.8915303355357, 287, 6.578184843965061, 6.57818484396506, 6.57818484396506, 12, 6.924430304222041, 6.92443030422204, 6.92443030422204, 12, 6.3278256682138485, 6.32782566821385, 6.32782566821385, 12, 4.31156658918914, 4.31156658918914, 4.31156658918914, 12, , , , , , , , , 212.08795166015625, 214.135, 208.698, 59, , , , , 110525.64406779662, 110556.0, 110458.0, 59, 24.399999618530273, 24.4, 24.4, 540, 8932.452494683048, 8932.4537907, 8932.451203, 59, 89.5408749113842, 89.5408965116667, 89.5408533833333, 59, 727.9132456338981, 728.0175722, 727.8086405, 59, 7.4652207605649705, 7.46695953666667, 7.46347734166667, 59, , , , , , , , , 211.83938598632812, 213.22, 210.83, 602, , , , , 1.0, 1.0, 1.0, 602, 20180822.0, 20180822.0, 20180822.0, 601, 110525.50299500831, 110557.3, 110457.3, 601, 0.6000000000000132, 0.6, 0.6, 1204, 23.81493377685547, 23.85, 23.79, 602, 23.81493377685547, 23.85, 23.79, 602, 0.0, 0.0, 0.0, 602, 0.0009800664451827248, 0.01, -0.0, 602, -1.742857142857141, -1.45, -2.01, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8932.450479642259, 8932.4518, 8932.449145, 601, 89.54084136403658, 89.5408634, 89.5408190833333, 602, 727.8857114568107, 727.993865, 727.772068, 602, 7.464761857613517, 7.46656441666667, 7.4628678, 602, , , , , 12.0, 12.0, 12.0, 602, 1.591694352159435, 1.6, 1.5, 1204, 0.703903654485042, 0.71, 0.7, 602, -0.0007807308970099669, 0.03, -0.04, 602, 0.2295182724252496, 0.23, 0.22, 602, 0.001245847176079735, 0.04, -0.04, 602, -0.07093023255813954, 2.3, -2.6, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 602, 0.38671096345515416, 0.4, 0.3, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.0, 0.0, 0.0, 602, -0.001013289036544851, 0.04, -0.04, 602, 0.18996440677966106, 0.1978, 0.1823, 59, , , , , , , , , , , , , , , , , 0.3518050847457628, 0.3663, 0.3377, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5606634482758626, 2.56129, 2.56008, 58, 31.675065517241368, 31.6769, 31.6733, 58, 1439.2071379310344, 1439.247, 1439.171, 58, -1.1676844827586204, -1.1591, -1.1752, 58
2018-08-22 11:07:00, 4366.224999999999, 4517.22, 4230.14, 4, 4374.215, 4525.21, 4238.13, 4, 7.99, 7.99, 7.99, 4, 11.227383333333316, 11.231, 11.223, 120, 1491.255241666667, 1491.318, 1491.141, 120, 994.1090000000004, 994.12, 994.08, 60, 7.0, 7.0, 7.0, 60, -0.8650000000000003, -0.86, -0.88, 60, -0.8250000000000001, -0.8, -0.9, 12, -0.9249999999999996, -0.91, -0.94, 50, -0.8310344827586204, -0.8, -0.9, 29, 100.89310344827585, 101.1, 100.6, 29, 1574.0, 1574.0, 1574.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1771.0, 1771.0, 1771.0, 2, 5.0, 5.0, 5.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.70929169925049, -0.663900532472724, -0.750477993614595, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.43925902873563194, 0.453436, 0.430809, 522, 5.137160919540237, 5.158, 5.116, 522, -19.876226053640018, -18.78, -20.02, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 34.0, 34.0, 34.0, 2, 2954.5, 2993.0, 2916.0, 2, 2770.0, 2801.0, 2739.0, 2, 994.0, 994.0, 994.0, 60, 996.9388508691137, 996.940935571386, 996.920327639204, 12, 997.0, 997.0, 997.0, 60, 100.84999999999998, 101.1, 100.5, 12, -0.5109999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 100.03999999999995, 100.2, 99.8, 30, , , , , 316.2001647949219, 324.1, 297.9, 601, 136.20018005371094, 144.10000000000002, 117.89999999999998, 601, 4.902995008319458, 6.2, 2.9, 601, 328.8994140625, 340.5, 311.7, 288, 148.8994140625, 160.5, 131.7, 288, 329.8309631347656, 329.952667236328, 329.625885009766, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 340.1499938964844, 340.5, 339.9, 12, 310.3999938964844, 310.4, 310.4, 12, 311.2916259765625, 313.2, 310.9, 12, 352.768798828125, 359.999231015035, 0.0386936744719791, 288, 172.768798828125, 184.511132811631, 155.279851700929, 288, 353.7437438964844, 353.863586425781, 353.521453857422, 12, 7.9109039306640625, 7.910903860828995, 7.910903860828995, 12, 4.207601070404053, 4.5111328116310005, 3.9907936697439936, 12, 334.0224609375, 334.022469698237, 334.022469698237, 12, 334.843017578125, 336.847767141383, 334.428670684023, 12, 335.5645446777344, 340.5, 325.8, 600, 155.56455993652344, 160.5, 145.8, 600, 5.279666666666681, 6.3, 4.7, 600, 5.474652777777774, 6.3, 4.7, 288, 5.609349845289747, 5.61594152453882, 5.60243647754962, 12, 5.468713968957875, 6.14, 4.75, 287, 6.654545454545452, 6.65454545454545, 6.65454545454545, 12, 7.0, 7.0, 7.0, 12, 6.291666666666665, 6.4, 6.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.392274187746327, 6.20863617885945, 4.60843201793247, 288, 5.52521167717921, 5.53089058609111, 5.51927599023738, 12, 5.386384734284018, 6.05224583744907, 4.66081347529357, 287, 6.578184843965061, 6.57818484396506, 6.57818484396506, 12, 6.924430304222041, 6.92443030422204, 6.92443030422204, 12, 6.205694650869215, 6.32372779662138, 6.13344120203707, 12, 4.31156658918914, 4.31156658918914, 4.31156658918914, 12, , , , , , , , , 211.95120239257812, 214.014, 209.358, 60, , , , , 110624.5, 110656.0, 110557.0, 60, 24.39981460571289, 24.4, 24.3, 541, 8932.449846968335, 8932.4511582, 8932.4485264, 60, 89.54083078280557, 89.5408526366667, 89.5408087733333, 60, 727.7018510283334, 727.8050863, 727.5978016, 60, 7.461697517138892, 7.463418105, 7.45996336, 60, , , , , , , , , 211.7635498046875, 212.59, 210.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 110625.61666666667, 110657.3, 110557.4, 600, 0.6000000000000132, 0.6, 0.6, 1198, 23.796344757080078, 23.82, 23.78, 599, 23.796344757080078, 23.82, 23.78, 599, 0.0, 0.0, 0.0, 599, -0.002904841402337231, 0.0, -0.01, 599, -2.2724040066777893, -1.99, -2.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.447811958325, 8932.449141, 8932.446491, 600, 89.54079690272675, 89.5408190166667, 89.5407749333333, 599, 727.6669530616666, 727.771717, 727.564488, 600, 7.461118735364496, 7.46286195, 7.45941395, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7025041736226977, 0.71, 0.7, 599, -0.0004006677796327212, 0.03, -0.05, 599, 0.22896494156928257, 0.23, 0.22, 599, -0.0010517529215358938, 0.04, -0.04, 599, -0.008848080133555938, 2.8, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3764607679465811, 0.4, 0.3, 599, 1.461936560934887, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00016694490818030058, 0.05, -0.05, 599, 0.18952833333333324, 0.1979, 0.1783, 60, , , , , , , , , , , , , , , , , 0.35101333333333334, 0.3665, 0.3301, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560430344827586, 2.56142, 2.55982, 58, 31.6749775862069, 31.6787, 31.6729, 58, 1439.193103448276, 1439.251, 1439.158, 58, -1.1706103448275864, -1.1586, -1.1781, 58
2018-08-22 11:08:00, 4259.768333333333, 4343.6, 4240.63, 6, 4267.753333333334, 4351.58, 4248.62, 6, 7.985000000000002, 7.99, 7.98, 6, 11.22620833333334, 11.232, 11.217, 120, 1491.3597249999998, 1491.415, 1491.27, 120, 994.1088333333337, 994.11, 994.1, 60, 7.0, 7.0, 7.0, 60, -0.8800000000000008, -0.88, -0.88, 60, -0.8416666666666669, -0.8, -0.9, 12, -0.9407999999999997, -0.94, -0.96, 50, -0.8433333333333337, -0.8, -0.9, 30, 100.69000000000001, 101.0, 100.4, 30, 1590.5, 1607.0, 1574.0, 4, 590.0, 623.0, 557.0, 4, 6725.0, 6725.0, 6725.0, 2, 245.5, 262.0, 229.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1771.0, 1771.0, 1771.0, 2, 5.5, 6.0, 5.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7451979570325449, -0.677456467826005, -0.804681619122221, 12, -0.8383333333333344, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4354427816091955, 0.443529, 0.426096, 522, 5.137201149425294, 5.158, 5.116, 522, -19.849463601532733, -17.95, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 34.0, 34.0, 34.0, 2, 3064.5, 3071.0, 3058.0, 2, 2995.0, 3112.0, 2878.0, 2, 994.0, 994.0, 994.0, 60, 996.9389424007422, 996.940935487924, 996.930355749398, 12, 997.0, 997.0, 997.0, 60, 100.70833333333336, 101.0, 100.4, 12, -0.5380000000000003, -0.52, -0.55, 60, -0.6566666666666667, -0.6, -0.7, 30, 99.5033333333333, 99.9, 99.1, 30, , , , , 316.8489990234375, 328.2, 304.0, 600, 136.8489990234375, 148.2, 124.0, 600, 5.046333333333327, 6.4, 2.6, 600, 329.7104187011719, 342.0, 313.1, 287, 149.71043395996094, 162.0, 133.10000000000002, 287, 329.8191833496094, 329.986145019531, 329.659698486328, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 341.3636474609375, 342.0, 340.5, 11, 310.6916809082031, 310.9, 310.4, 12, 311.70001220703125, 311.7, 311.7, 11, 353.5954895019531, 359.983069866467, 0.0335820133070302, 287, 173.5955047607422, 186.058778070393, 156.509589826822, 287, 353.7076416015625, 353.866943359375, 353.557647705078, 11, 7.908331394195557, 7.910903860828995, 7.9006153088209885, 12, 5.47548246383667, 6.058778070393004, 4.5111328116310005, 12, 334.29327392578125, 334.428670684023, 334.022469698237, 12, 335.27984619140625, 335.279851700929, 335.279851700929, 12, 337.3655090332031, 343.6, 331.4, 598, 157.3655242919922, 163.60000000000002, 151.39999999999998, 598, 5.353344481605347, 6.1, 4.3, 598, 5.5209059233449445, 6.3, 4.6, 287, 5.595575954406773, 5.60668058455116, 5.5863905325444, 11, 5.518669623059871, 6.20909090909091, 4.76, 287, 6.654545454545451, 6.65454545454545, 6.65454545454545, 11, 7.0, 7.0, 7.0, 11, 6.299999999999998, 6.3, 6.3, 11, 4.3999999999999995, 4.4, 4.4, 11, 5.438494855268428, 6.23207328486601, 4.51233137808947, 287, 5.511289537101313, 5.52244473599761, 5.50110448641857, 11, 5.436175391108022, 6.13910530055774, 4.68534301068911, 287, 6.578184843965061, 6.57818484396506, 6.57818484396506, 11, 6.924430304222041, 6.92443030422204, 6.92443030422204, 11, 6.227811992864818, 6.23207328486601, 6.20863617885945, 11, 4.31156658918914, 4.31156658918914, 4.31156658918914, 11, , , , , , , , , 212.17062377929688, 214.138, 209.898, 60, , , , , 110725.03278688525, 110757.0, 110657.0, 61, 24.39572525024414, 24.4, 24.3, 538, 8932.447156554095, 8932.4484819, 8932.4458431, 61, 89.5407859425683, 89.5408080316667, 89.5407640516667, 61, 727.4893283639344, 727.5942349, 727.3824674, 61, 7.4581554727322406, 7.459903915, 7.45637445666667, 61, , , , , , , , , 211.9407196044922, 213.1, 210.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 110725.56706176944, 110757.21, 110657.4, 599, 0.6000000000000132, 0.6, 0.6, 1200, 23.804651260375977, 23.83, 23.78, 600, 23.804651260375977, 23.83, 23.78, 600, 0.0, 0.0, 0.0, 600, -0.0039333333333333225, -0.0, -0.01, 600, -2.85343333333335, -2.6, -3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.445173455768, 8932.446487, 8932.443856, 599, 89.54075292752782, 89.54077485, 89.5407309333333, 600, 727.4614513105163, 727.564138, 727.356223, 599, 7.457693717305566, 7.45940813333333, 7.45593705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7034666666666591, 0.71, 0.7, 600, -0.0006666666666666673, 0.03, -0.04, 600, 0.2291000000000003, 0.23, 0.22, 600, 3.333333333333328e-05, 0.04, -0.04, 600, -0.028166666666666645, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3608333333333367, 0.4, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00041666666666666653, 0.04, -0.04, 600, 0.18853499999999995, 0.1998, 0.1785, 60, , , , , , , , , , , , , , , , , 0.34916499999999995, 0.3701, 0.3307, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5603944827586216, 2.56099, 2.55976, 58, 31.67510172413794, 31.6769, 31.6735, 58, 1439.1904827586206, 1439.224, 1439.154, 58, -1.1711706896551723, -1.1639, -1.1787, 58
2018-08-22 11:09:00, 4235.44, 4250.26, 4203.62, 6, 4243.429999999999, 4258.25, 4211.61, 6, 7.990000000000001, 7.99, 7.99, 6, 11.237708333333332, 11.246, 11.232, 120, 1491.5209083333336, 1491.575, 1491.376, 120, 994.0944999999995, 994.11, 993.97, 60, 7.0, 7.0, 7.0, 60, -0.8724999999999993, -0.87, -0.88, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9399999999999996, -0.94, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.35666666666667, 100.5, 100.3, 30, 4166.0, 6725.0, 1607.0, 4, 409.5, 524.0, 295.0, 4, 6725.0, 6725.0, 6725.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1771.0, 1771.0, 1771.0, 2, 6.0, 6.0, 6.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7510950374323263, -0.731799857411488, -0.759043657235736, 12, -0.8366666666666676, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.44908664559387007, 0.454454, 0.439922, 522, 5.137321839080465, 5.158, 5.116, 522, -19.888831417624704, -19.61, -20.02, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 34.0, 34.0, 34.0, 2, 3087.0, 3093.0, 3081.0, 2, 3274.5, 3423.0, 3126.0, 2, 993.95, 994.0, 993.0, 60, 996.9261768248515, 996.940383975447, 996.850127434223, 12, 996.9333333333333, 997.0, 996.0, 60, 100.35833333333333, 100.5, 100.3, 12, -0.5420000000000004, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 99.52333333333331, 99.8, 99.2, 30, , , , , 317.0404968261719, 325.8, 306.9, 600, 137.0404815673828, 145.8, 126.89999999999998, 600, 5.095333333333335, 6.2, 2.7, 600, 331.641845703125, 341.5, 312.9, 286, 151.641845703125, 161.5, 132.89999999999998, 286, 329.82830810546875, 329.991333007812, 329.679443359375, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 342.0, 342.0, 342.0, 12, 310.8999938964844, 310.9, 310.9, 11, 312.0, 312.9, 311.7, 12, 355.5499267578125, 359.930436433081, 0.00880447894832249, 286, 175.54991149902344, 185.575574016038, 156.553448767249, 286, 353.71734619140625, 353.875610351562, 353.569580078125, 12, 7.900615215301514, 7.9006153088209885, 7.9006153088209885, 11, 6.058778285980225, 6.058778070393004, 6.058778070393004, 11, 334.4286804199219, 334.428670684023, 334.428670684023, 11, 335.615234375, 336.509589826822, 335.279851700929, 11, 336.8050231933594, 341.5, 331.6, 601, 156.80502319335938, 161.5, 151.60000000000002, 601, 5.540099833610651, 6.0, 4.9, 601, 5.615734265734263, 6.2, 5.0, 286, 5.576404108178054, 5.58191007319626, 5.57183147632313, 12, 5.6133956287614835, 6.01, 5.11, 287, 6.654545454545452, 6.65454545454545, 6.65454545454545, 12, 7.0, 7.0, 7.0, 12, 6.299999999999998, 6.3, 6.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.532369235329842, 6.13128991944227, 4.90976171159876, 286, 5.4926537643534745, 5.49743476752198, 5.48882720260534, 12, 5.530035750483772, 5.94014352143662, 5.01987604887025, 287, 6.578184843965061, 6.57818484396506, 6.57818484396506, 12, 6.924430304222041, 6.92443030422204, 6.92443030422204, 12, 6.2320732848660105, 6.23207328486601, 6.23207328486601, 12, 4.31156658918914, 4.31156658918914, 4.31156658918914, 12, , , , , , , , , 211.9828338623047, 214.293, 209.069, 61, , , , , 110826.16666666667, 110857.0, 110758.0, 60, 24.371402740478516, 24.4, 24.3, 542, 8932.444514446666, 8932.4457995, 8932.4432379, 60, 89.54074190744441, 89.540763325, 89.5407206316667, 60, 727.2753879833339, 727.3789492, 727.1725449, 60, 7.454589799722225, 7.45631582, 7.45287574833333, 60, , , , , , , , , 211.72108459472656, 213.19, 210.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 110825.45999999976, 110857.21, 110757.31, 600, 0.6000000000000132, 0.6, 0.6, 1198, 23.805925369262695, 23.84, 23.77, 599, 23.805925369262695, 23.84, 23.77, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -3.0755926544240184, -3.01, -3.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.442558512525, 8932.443851, 8932.441269, 599, 89.54070930854206, 89.54073085, 89.5406878166667, 599, 727.2545677946574, 727.355873, 727.153721, 599, 7.454242796577629, 7.45593121666667, 7.45256201666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7032888146911437, 0.71, 0.7, 599, 0.000651085141903172, 0.04, -0.03, 599, 0.22494156928213677, 0.23, 0.21, 599, -0.00043405676126878113, 0.04, -0.04, 599, -0.03038397328881469, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.32721202003339195, 0.4, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0002838063439065108, 0.04, -0.05, 599, 0.1866049180327869, 0.194, 0.1778, 61, , , , , , , , , , , , , , , , , 0.3455983606557377, 0.3594, 0.3294, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612292982456135, 2.56188, 2.56074, 57, 31.67421228070176, 31.6775, 31.6727, 57, 1439.2444210526319, 1439.285, 1439.217, 57, -1.1596052631578946, -1.1508, -1.1656, 57
2018-08-22 11:10:00, 4303.6975, 4491.56, 4239.08, 4, 4311.6900000000005, 4499.56, 4247.07, 4, 7.9925, 8.0, 7.99, 4, 11.25825000000002, 11.268, 11.246, 120, 1491.4876916666665, 1491.558, 1491.444, 120, 994.1268333333331, 994.17, 993.71, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, -0.8666666666666668, -0.8, -0.9, 12, -0.9550000000000003, -0.94, -0.97, 50, -0.8766666666666663, -0.8, -0.9, 30, 100.70666666666672, 100.8, 100.4, 30, 4166.0, 6725.0, 1607.0, 4, 278.5, 295.0, 262.0, 4, 6430.0, 6430.0, 6430.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1771.0, 1771.0, 1771.0, 2, 5.0, 5.0, 5.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7713399044366677, -0.718196017725631, -0.804681619122221, 12, -0.8296666666666673, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4237374491362764, 0.439776, 0.407585, 521, 5.137363461538468, 5.158, 5.116, 520, -19.892269230769426, -19.61, -20.02, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 34.0, 34.0, 34.0, 2, 3132.5, 3138.0, 3127.0, 2, 3681.0, 3764.0, 3598.0, 2, 993.9333333333333, 994.0, 993.0, 60, 996.9775220391624, 997.001105535366, 996.920326681068, 12, 996.9333333333333, 997.0, 996.0, 60, 100.69999999999999, 100.8, 100.4, 12, -0.5410000000000004, -0.52, -0.55, 60, -0.6566666666666663, -0.6, -0.7, 30, 99.89333333333335, 100.2, 99.3, 30, , , , , 318.42413330078125, 325.8, 309.7, 600, 138.42413330078125, 145.8, 129.7, 600, 5.441666666666677, 6.4, 3.4, 600, 326.0911865234375, 343.0, 311.5, 287, 146.09120178222656, 163.0, 131.5, 287, 329.72119140625, 329.857513427734, 329.587768554688, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 342.25, 343.0, 342.0, 12, 310.8999938964844, 310.9, 310.9, 12, 312.433349609375, 312.9, 311.5, 12, 349.8617248535156, 359.918883976037, 0.179315567304729, 287, 169.86170959472656, 187.016140924557, 155.010255706346, 287, 353.6117858886719, 353.718231201172, 353.449645996094, 12, 7.900615215301514, 7.9006153088209885, 7.9006153088209885, 12, 6.298114776611328, 7.016140924556993, 6.058778070393004, 12, 334.4286804199219, 334.428670684023, 334.428670684023, 12, 336.0171203613281, 336.553448767249, 335.010255706346, 12, 336.7704772949219, 343.3, 331.4, 600, 156.77047729492188, 163.29999999999995, 151.39999999999998, 600, 5.315999999999997, 6.0, 4.6, 600, 5.636236933797903, 6.4, 5.0, 287, 5.570566352577861, 5.57744858835833, 5.56258266620258, 12, 5.633998728544187, 6.32, 5.15, 286, 6.654545454545452, 6.65454545454545, 6.65454545454545, 12, 7.0, 7.0, 7.0, 12, 6.250000000000001, 6.4, 6.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.558015092994742, 6.33042296958718, 4.91223446593591, 287, 5.486969971869999, 5.49389901342917, 5.47911929098562, 12, 5.555512284757502, 6.25032252977145, 5.06938027277744, 286, 6.578184843965061, 6.57818484396506, 6.57818484396506, 12, 6.924430304222041, 6.92443030422204, 6.92443030422204, 12, 6.181322576042738, 6.33042296958718, 6.13128991944227, 12, 4.31156658918914, 4.31156658918914, 4.31156658918914, 12, , , , , , , , , 212.31182861328125, 214.518, 210.083, 60, , , , , 110926.16666666667, 110957.0, 110858.0, 60, 24.313518524169922, 24.4, 24.3, 540, 8932.441915103333, 8932.4431945, 8932.4406368, 60, 89.5406985850556, 89.5407199083333, 89.54067728, 60, 727.0674306983333, 727.1690915, 726.9656989, 60, 7.451123844972221, 7.45281819166667, 7.449428315, 60, , , , , , , , , 212.0455780029297, 213.2, 210.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 110925.51299500809, 110957.31, 110857.31, 601, 0.6000000000000132, 0.6, 0.6, 1202, 23.796489715576172, 23.83, 23.78, 601, 23.796489715576172, 23.83, 23.78, 601, 0.0, 0.0, 0.0, 601, 0.003677204658901825, 0.01, 0.0, 601, -2.9755407653910377, -2.9, -3.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.439954357746, 8932.441266, 8932.43865, 601, 89.54066590596229, 89.5406877666667, 89.5406441666667, 601, 727.0467058336104, 727.153452, 726.939935, 601, 7.450778430560178, 7.45255753333333, 7.44899891666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7028452579034865, 0.71, 0.7, 601, 0.00021630615640598998, 0.04, -0.03, 601, 0.2099999999999973, 0.21, 0.21, 601, -0.00016638935108153043, 0.05, -0.04, 601, 0.05773710482529121, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3229617304492543, 0.4, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0009650582362728791, 0.04, -0.04, 601, 0.18643000000000004, 0.1944, 0.1788, 60, , , , , , , , , , , , , , , , , 0.3452766666666668, 0.36, 0.3311, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610365517241385, 2.5622, 2.56041, 58, 31.673937931034484, 31.6767, 31.6716, 58, 1439.233448275862, 1439.298, 1439.196, 58, -1.16181724137931, -1.1476, -1.1701, 58
2018-08-22 11:11:00, 4278.355714285714, 4377.05, 4241.55, 7, 4286.345714285714, 4385.04, 4249.54, 7, 7.990000000000001, 7.99, 7.99, 7, 11.271166666666655, 11.277, 11.266, 120, 1491.5389833333336, 1491.574, 1491.434, 120, 994.1029999999996, 994.18, 993.71, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9695999999999994, -0.96, -0.97, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.6133333333333, 100.8, 100.5, 30, 1574.0, 1607.0, 1541.0, 4, 327.5, 360.0, 295.0, 4, 6364.5, 6397.0, 6332.0, 2, 524.5, 557.0, 492.0, 2, 13976.0, 13976.0, 13976.0, 2, 245.5, 262.0, 229.0, 2, 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1673.0, 1673.0, 1673.0, 2, 6.0, 6.0, 6.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8160069437177243, -0.791112801654663, -0.83185521123238, 12, -0.8226666666666668, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.39810920153550877, 0.407585, 0.393099, 521, 5.1374827586206955, 5.158, 5.137, 522, -19.906111111111294, -19.61, -20.02, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 34.0, 34.0, 34.0, 2, 3154.5, 3158.0, 3151.0, 2, 3045.0, 3132.0, 2958.0, 2, 993.85, 994.0, 993.0, 60, 996.9233845263493, 997.011133823537, 996.56988075001, 12, 996.85, 997.0, 996.0, 60, 100.61666666666666, 100.8, 100.5, 12, -0.5219999999999997, -0.52, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.36666666666666, 99.9, 99.2, 30, , , , , 316.7690734863281, 331.0, 300.3, 601, 136.76901245117188, 151.0, 120.30000000000001, 600, 4.864333333333329, 6.4, 2.8, 600, 330.730224609375, 341.0, 311.2, 287, 150.73020935058594, 161.0, 131.2, 287, 329.7485046386719, 329.989624023438, 329.504730224609, 12, 343.6000061035156, 343.79999999999995, 343.0, 12, 343.0, 343.0, 343.0, 12, 310.8999938964844, 310.9, 310.9, 12, 311.45001220703125, 311.5, 311.2, 12, 354.54364013671875, 359.906823051713, 0.161657875053382, 287, 174.5436553955078, 184.991956786626, 154.707523711428, 287, 353.6258239746094, 353.891784667969, 353.384185791016, 12, 7.605793476104736, 7.9006153088209885, 7.016140924556993, 12, 7.016140937805176, 7.016140924556993, 7.016140924556993, 12, 334.4286804199219, 334.428670684023, 334.428670684023, 12, 334.9598083496094, 335.010255706346, 334.707523711428, 12, 336.3665771484375, 341.0, 331.2, 601, 156.3665771484375, 161.0, 151.2, 601, 5.312811980033285, 5.9, 4.8, 601, 5.466898954703831, 6.4, 4.8, 287, 5.553226620888772, 5.56547038327526, 5.54453723034098, 12, 5.482638580931264, 6.27, 4.93, 287, 6.502272727272724, 6.65454545454545, 6.35, 12, 6.766666666666666, 7.0, 6.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.385078515742077, 6.32904387031242, 4.71482510785215, 287, 5.470133267654865, 5.4815416347047, 5.46067403335691, 12, 5.401004965502584, 6.1988197534906, 4.84702928446841, 287, 6.425416375078839, 6.57818484396506, 6.27264790619262, 12, 6.691480286268036, 6.92443030422204, 6.52508741630089, 12, 6.33042296958718, 6.33042296958718, 6.33042296958718, 12, 4.313326298385481, 4.31684571677816, 4.31156658918914, 12, , , , , , , , , 212.1154022216797, 214.83, 209.692, 59, , , , , 111026.16666666667, 111057.0, 110958.0, 60, 24.299999237060547, 24.3, 24.3, 541, 8932.439305566668, 8932.4405941, 8932.4380219, 60, 89.54065509277778, 89.5406765683333, 89.5406336983333, 60, 726.8606511033336, 726.9623223, 726.7593886, 60, 7.447677518388888, 7.44937203833333, 7.44598981, 60, , , , , , , , , 211.82565307617188, 212.77, 211.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 111025.57377295468, 111057.21, 110957.41, 599, 0.6000000000000132, 0.6, 0.6, 1199, 23.759397506713867, 23.79, 23.72, 599, 23.759397506713867, 23.79, 23.72, 599, 0.0, 0.0, 0.0, 599, 0.0015692821368948257, 0.01, 0.0, 599, -3.0847999999999973, -2.98, -3.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.437326441666, 8932.438645, 8932.436012, 600, 89.54062210736106, 89.5406440833333, 89.5406002, 600, 726.8388282733326, 726.939597, 726.739442, 600, 7.447313804555547, 7.44899328333333, 7.44565736666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.702888146911511, 0.71, 0.7, 599, -0.0010684474123539237, 0.04, -0.03, 599, 0.2099999999999973, 0.21, 0.21, 599, -0.00021702838063439062, 0.04, -0.04, 599, -0.047078464106844777, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3070000000000023, 0.4, 0.3, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, -0.0008347245409015025, 0.05, -0.05, 599, 0.18505254237288138, 0.1945, 0.177, 59, , , , , , , , , , , , , , , , , 0.3427271186440678, 0.3602, 0.3278, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56123775862069, 2.56214, 2.56057, 58, 31.674182758620685, 31.677, 31.6708, 58, 1439.2450689655177, 1439.303, 1439.205, 58, -1.1594793103448278, -1.1469, -1.1678, 58
2018-08-22 11:12:00, 4276.412000000001, 4371.57, 4237.29, 5, 4284.406000000001, 4379.56, 4245.29, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.279349999999978, 11.282, 11.275, 120, 1491.5258916666667, 1491.552, 1491.5, 120, 994.1076666666673, 994.17, 993.69, 60, 7.0, 7.0, 7.0, 60, -0.8550000000000009, -0.85, -0.87, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9914000000000003, -0.97, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.66, 100.7, 100.6, 30, 1476.0, 1476.0, 1476.0, 4, 426.0, 426.0, 426.0, 4, 6413.5, 6463.0, 6364.0, 2, 459.0, 492.0, 426.0, 2, 13976.0, 13976.0, 13976.0, 1, 229.0, 229.0, 229.0, 1, 1082.5, 1673.0, 492.0, 2, 3.5, 6.0, 1.0, 2, 4182.5, 6692.0, 1673.0, 2, 7.0, 8.0, 6.0, 2, 6692.0, 6692.0, 6692.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8092085510108785, -0.804681619122221, -0.818262414788194, 12, -0.820666666666667, -0.82, -0.84, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.3915530114942527, 0.393264, 0.389951, 522, 5.137402298850582, 5.158, 5.137, 522, -19.902950191571083, -19.19, -20.02, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 17.0, 24.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 34.0, 34.0, 34.0, 2, 3100.0, 3124.0, 3076.0, 2, 2547.0, 2668.0, 2426.0, 2, 993.8833333333333, 994.0, 993.0, 60, 996.9426054478873, 997.00110501986, 996.579908928247, 12, 996.8666666666667, 997.0, 996.0, 60, 100.66666666666667, 100.7, 100.6, 12, -0.5505000000000003, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 100.08333333333333, 100.3, 99.9, 30, , , , , 316.2231140136719, 326.6, 295.2, 599, 136.22409057617188, 146.60000000000002, 115.19999999999999, 600, 4.930999999999996, 6.3, 3.0, 600, 330.2284851074219, 342.0, 313.5, 287, 150.22850036621094, 162.0, 133.5, 287, 329.987060546875, 330.073486328125, 329.842010498047, 12, 343.0, 343.0, 343.0, 12, 342.75, 343.0, 342.0, 12, 310.8999938964844, 310.9, 310.9, 12, 311.20001220703125, 311.2, 311.2, 12, 354.0222473144531, 359.877285598042, 0.162772263837287, 287, 174.02224731445312, 185.965496193858, 157.067820908895, 287, 353.8653564453125, 353.955596923828, 353.72607421875, 12, 7.016140937805176, 7.016140924556993, 7.016140924556993, 12, 6.711432456970215, 7.016140924556993, 5.965496193858002, 12, 334.4286804199219, 334.428670684023, 334.428670684023, 12, 334.70751953125, 334.707523711428, 334.707523711428, 12, 336.25982666015625, 342.0, 328.4, 599, 156.25982666015625, 162.0, 148.39999999999998, 599, 5.226210350584306, 5.8, 4.6, 599, 5.389895470383279, 6.3, 4.6, 287, 5.529174648003683, 5.54299651567943, 5.51630662020905, 12, 5.386056382641748, 6.14, 4.76, 287, 6.337500000000001, 6.35, 6.32, 12, 6.516666666666668, 6.6, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.307554657640267, 6.22887091867492, 4.51732807153934, 287, 5.445996381985835, 5.4583007732361, 5.43358858264857, 12, 5.303775079134869, 6.06796564933347, 4.67475843587221, 287, 6.263345666017133, 6.27264790619262, 6.25032252977145, 12, 6.443977230170177, 6.52508741630089, 6.33042296958718, 12, 6.330308044647617, 6.33042296958718, 6.32904387031242, 12, 4.31684571677816, 4.31684571677816, 4.31684571677816, 12, , , , , , , , , 212.31346130371094, 215.322, 210.253, 60, , , , , 111126.16666666667, 111157.0, 111058.0, 60, 24.30000114440918, 24.3, 24.3, 538, 8932.436687695, 8932.4379783, 8932.4354021, 60, 89.54061146158334, 89.5406329716667, 89.540590035, 60, 726.6525289550002, 726.7559335, 726.5495107, 60, 7.444208815916664, 7.445932225, 7.442491845, 60, , , , , , , , , 212.24534606933594, 213.57, 211.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 111125.4605666665, 111157.22, 111057.31, 600, 0.6000000000000132, 0.6, 0.6, 1201, 23.707355499267578, 23.74, 23.68, 601, 23.707334518432617, 23.74, 23.68, 600, 0.0, 0.0, 0.0, 600, 0.002633333333333335, 0.01, 0.0, 600, -3.2913166666666687, -3.16, -3.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.434701555008, 8932.436007, 8932.433416, 600, 89.54057835924999, 89.5406001166667, 89.5405569333333, 600, 726.6308554433325, 726.739104, 726.520988, 600, 7.443847590722222, 7.44565173333333, 7.44201646666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6701082431307595, 1.7, 1.6, 1201, 0.7034999999999931, 0.71, 0.7, 600, -0.0004500000000000002, 0.04, -0.04, 600, 0.21091666666666445, 0.22, 0.2, 600, 1.4166908387143924e-19, 0.04, -0.04, 600, -0.006821963394342766, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.33083333333333664, 0.4, 0.3, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.00013333333333333301, 0.04, -0.05, 600, 0.18702833333333338, 0.1938, 0.1784, 60, , , , , , , , , , , , , , , , , 0.34638166666666675, 0.3589, 0.3305, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612570689655176, 2.56179, 2.56045, 58, 31.67401724137932, 31.6782, 31.6718, 58, 1439.2466724137928, 1439.279, 1439.197, 58, -1.1590741379310343, -1.1521, -1.1694, 58
2018-08-22 11:13:00, 4239.67, 4245.54, 4233.66, 5, 4247.661999999999, 4253.53, 4241.65, 5, 7.992, 8.0, 7.99, 5, 11.283050000000019, 11.286, 11.281, 120, 1491.5354833333336, 1491.551, 1491.519, 120, 994.0881666666666, 994.15, 993.69, 60, 7.0, 7.0, 7.0, 60, -0.8500000000000009, -0.85, -0.85, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0136000000000007, -1.0, -1.03, 50, -0.8999999999999996, -0.9, -0.9, 29, 100.6896551724138, 100.8, 100.6, 29, 6413.5, 6430.0, 6397.0, 4, 475.5, 492.0, 459.0, 4, 13976.0, 13976.0, 13976.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 5.0, 5.0, 5.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8058153484607877, -0.791112801654663, -0.818262414788194, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3559999999999997, -1.35, -1.38, 60, 0.3884554521072797, 0.390176, 0.381665, 522, 5.137160919540238, 5.158, 5.137, 522, -19.88392720306531, -16.7, -20.02, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 34.0, 34.0, 34.0, 2, 3022.5, 3045.0, 3000.0, 2, 2539.5, 2596.0, 2483.0, 2, 993.8833333333333, 994.0, 993.0, 60, 996.9267266995729, 996.971019289778, 996.720307091207, 12, 996.8666666666667, 997.0, 996.0, 60, 100.69166666666666, 100.8, 100.6, 12, -0.5814999999999995, -0.55, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.81333333333336, 99.9, 99.7, 30, , , , , 313.42425537109375, 326.0, 294.2, 601, 133.4242401123047, 146.0, 114.19999999999999, 601, 4.461730449251251, 6.3, 2.0, 601, 329.1317443847656, 343.6, 310.5, 287, 149.13172912597656, 163.60000000000002, 130.5, 287, 329.8282470703125, 330.046356201172, 329.628295898438, 11, 343.3818054199219, 343.6, 343.0, 11, 343.0181884765625, 343.6, 342.0, 11, 310.5727233886719, 310.9, 310.5, 11, 310.62725830078125, 311.2, 310.5, 11, 352.8832702636719, 359.883435196733, 0.144052502653499, 287, 172.88327026367188, 187.591536169601, 154.030512699592, 287, 353.6832580566406, 353.900543212891, 353.457672119141, 11, 7.382302761077881, 7.5915361696009995, 7.016140924556993, 11, 7.00026273727417, 7.5915361696009995, 5.965496193858002, 11, 334.1029052734375, 334.428670684023, 334.030512699592, 11, 334.1535949707031, 334.707523711428, 334.030512699592, 11, 335.4568176269531, 343.8, 329.5, 600, 155.45681762695312, 163.79999999999995, 149.5, 600, 4.919833333333338, 5.5, 4.1, 600, 5.110104529616728, 6.3, 4.2, 287, 5.504499089878592, 5.51281337047353, 5.49383490073144, 11, 5.110589166930638, 6.06, 4.54, 287, 6.320000000000001, 6.32, 6.32, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.327272727272727, 6.4, 6.3, 11, 4.300000000000001, 4.5, 4.2, 11, 5.029475180476526, 6.22823847722365, 4.11351272564444, 287, 5.422147819645277, 5.42906468817157, 5.41172197011405, 11, 5.029850709201196, 5.99047971110325, 4.45830833596536, 287, 6.250322529771451, 6.25032252977145, 6.25032252977145, 11, 6.330422969587181, 6.33042296958718, 6.33042296958718, 11, 6.259722666222792, 6.32904387031242, 6.22887091867492, 11, 4.214093684369642, 4.40657130708678, 4.11351272564444, 11, , , , , , , , , 211.97628784179688, 214.476, 210.152, 60, , , , , 111225.64406779662, 111256.0, 111158.0, 59, 24.299999237060547, 24.3, 24.3, 541, 8932.434091083052, 8932.4353586, 8932.4328243, 59, 89.54056818471751, 89.54058931, 89.5405470716667, 59, 726.4453993644065, 726.545994, 726.3463948, 59, 7.440756656073445, 7.44243323333333, 7.43910658, 59, , , , , , , , , 211.9031219482422, 212.79, 210.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 111225.4694000002, 111257.22, 111157.32, 600, 0.6000000000000132, 0.6, 0.6, 1198, 23.704559326171875, 23.73, 23.67, 599, 23.7045841217041, 23.73, 23.67, 600, 0.0, 0.0, 0.0, 600, 0.0012333333333333341, 0.01, 0.0, 600, -3.0107011686143834, -2.93, -3.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.432143836666, 8932.433412, 8932.430871, 600, 89.54053573061108, 89.5405568666667, 89.5405145166667, 600, 726.4151113366672, 726.520643, 726.307208, 600, 7.440251855611118, 7.44201071666667, 7.43845346666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7027833333333265, 0.71, 0.7, 600, 0.00044999999999999966, 0.03, -0.04, 600, 0.22123333333333278, 0.23, 0.22, 600, 0.00028333333333333314, 0.04, -0.04, 600, 0.06727879799666109, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3126878130217053, 0.4, 0.3, 599, 1.5550918196994619, 1.6, 1.5, 1198, 0.0, 0.0, 0.0, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.18591833333333335, 0.1948, 0.1765, 60, , , , , , , , , , , , , , , , , 0.34432833333333324, 0.3608, 0.3269, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5609598245614027, 2.56143, 2.56036, 57, 31.674699999999998, 31.6771, 31.6726, 57, 1439.2263508771923, 1439.257, 1439.188, 57, -1.1635368421052634, -1.157, -1.1717, 57
2018-08-22 11:14:00, 4239.27, 4243.03, 4228.77, 5, 4247.26, 4251.02, 4236.76, 5, 7.99, 7.99, 7.99, 5, 11.286208333333331, 11.289, 11.283, 120, 1491.5067416666654, 1491.535, 1491.463, 120, 994.0601666666672, 994.13, 993.68, 60, 7.0, 7.0, 7.0, 60, -0.8500000000000009, -0.85, -0.85, 60, -0.9416666666666668, -0.9, -1.0, 12, -1.0357999999999992, -1.02, -1.05, 50, -0.9466666666666669, -0.9, -1.0, 30, 100.91999999999994, 101.2, 100.6, 30, 6315.5, 6332.0, 6299.0, 4, 524.5, 557.0, 492.0, 4, 13943.0, 13943.0, 13943.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 5.0, 5.0, 5.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.819306848967159, -0.777555939870354, -0.864121436327139, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.3594999999999997, -1.35, -1.38, 60, 0.3866977892720304, 0.387567, 0.381638, 522, 5.137522988505753, 5.158, 5.137, 522, -19.9256704980845, -17.53, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 34.0, 34.0, 34.0, 2, 2946.5, 2964.0, 2929.0, 2, 2712.5, 2743.0, 2682.0, 2, 993.85, 994.0, 993.0, 60, 996.8843350970454, 996.960990432674, 996.529765972128, 12, 996.8333333333334, 997.0, 996.0, 60, 100.89999999999999, 101.2, 100.6, 12, -0.6149999999999998, -0.58, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 100.27333333333331, 100.6, 99.9, 30, , , , , 313.1353759765625, 320.8, 295.2, 600, 133.13539123535156, 140.8, 115.19999999999999, 600, 4.611333333333338, 6.1, 2.6, 600, 324.2976989746094, 339.4, 308.0, 286, 144.29769897460938, 159.39999999999998, 128.0, 286, 329.4372863769531, 329.644134521484, 329.066528320312, 12, 343.6000061035156, 343.6, 343.6, 12, 343.6000061035156, 343.6, 343.6, 12, 309.25, 310.5, 308.0, 12, 309.25, 310.5, 308.0, 12, 347.9678955078125, 359.896158078199, 0.0550350447709804, 286, 167.9678955078125, 183.303624705543, 151.315124621702, 286, 353.2671813964844, 353.472808837891, 352.890502929688, 12, 7.591535568237305, 7.5915361696009995, 7.5915361696009995, 12, 7.591535568237305, 7.5915361696009995, 7.5915361696009995, 12, 332.6728210449219, 334.030512699592, 331.315124621702, 12, 332.6728210449219, 334.030512699592, 331.315124621702, 12, 333.0300598144531, 339.4, 326.2, 601, 153.0300750732422, 159.39999999999998, 146.2, 601, 4.751747088186353, 5.6, 4.0, 601, 5.0300699300699305, 6.1, 4.2, 286, 5.467443798901623, 5.48899338209682, 5.44514444831185, 12, 5.030722204624641, 5.99, 4.35, 287, 6.32, 6.32, 6.32, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.299999999999998, 6.3, 6.3, 12, 4.200000000000001, 4.2, 4.2, 12, 4.954663852158241, 6.03335342528186, 4.11046908020458, 286, 5.385822082147944, 5.40824458869463, 5.36460173465595, 12, 4.955138498160641, 5.9230021412458, 4.27045204663932, 287, 6.250322529771451, 6.25032252977145, 6.25032252977145, 12, 6.33042296958718, 6.33042296958718, 6.33042296958718, 12, 6.228554697949285, 6.22887091867492, 6.22823847722365, 12, 4.11351272564444, 4.11351272564444, 4.11351272564444, 12, , , , , , , , , 212.4909210205078, 214.697, 209.947, 60, , , , , 111325.03278688525, 111357.0, 111257.0, 61, 24.299999237060547, 24.3, 24.3, 541, 8932.431494988527, 8932.4327804, 8932.4302165, 61, 89.54052491647535, 89.54054634, 89.5405036083333, 61, 726.2399613737707, 726.3431335, 726.1366444, 61, 7.4373326895628376, 7.439052225, 7.43561074, 61, , , , , , , , , 212.21641540527344, 213.76, 211.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 111325.4700000002, 111357.22, 111257.32, 600, 0.6000000000000132, 0.6, 0.6, 1201, 23.70989990234375, 23.73, 23.69, 600, 23.70989990234375, 23.73, 23.69, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -3.394193011647251, -3.02, -3.81, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.429569801676, 8932.430867, 8932.428275, 600, 89.54049283002772, 89.54051445, 89.54047125, 600, 726.1989018950007, 726.306864, 726.096276, 600, 7.436648364916668, 7.43844773333333, 7.43493793333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.701749999999993, 0.71, 0.7, 600, -0.00038333333333333334, 0.04, -0.04, 600, 0.22766666666666727, 0.23, 0.22, 600, 0.0006333333333333334, 0.03, -0.04, 600, -0.056833333333333326, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, -0.000983333333333334, 0.04, -0.04, 600, 0.18376666666666663, 0.1911, 0.1749, 60, , , , , , , , , , , , , , , , , 0.34032833333333323, 0.3538, 0.3239, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5603294827586214, 2.56086, 2.55978, 58, 31.675300000000007, 31.6793, 31.6733, 58, 1439.186, 1439.219, 1439.155, 58, -1.1721948275862066, -1.1653, -1.1791, 58
2018-08-22 11:15:00, 4265.728, 4358.44, 4240.32, 5, 4273.722, 4366.44, 4248.31, 5, 7.994, 8.0, 7.99, 5, 11.286491666666667, 11.289, 11.284, 120, 1491.4588666666662, 1491.474, 1491.442, 120, 994.0541666666671, 994.13, 993.67, 60, 7.0, 7.0, 7.0, 60, -0.8874999999999991, -0.85, -0.9, 60, -0.9583333333333335, -0.9, -1.0, 12, -1.0452000000000001, -1.03, -1.05, 50, -0.9599999999999994, -0.9, -1.0, 30, 100.88333333333334, 101.2, 100.7, 30, 3854.5, 6332.0, 1377.0, 4, 377.0, 459.0, 295.0, 4, 6266.0, 6266.0, 6266.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 1623.5, 1673.0, 1574.0, 2, 4.0, 5.0, 3.0, 2, 4281.0, 6692.0, 1870.0, 2, 6.5, 8.0, 5.0, 2, 6692.0, 6692.0, 6692.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8370993271436191, -0.791112801654663, -0.89120121471251, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.3539999999999996, -1.35, -1.38, 60, 0.38585042610364667, 0.386875, 0.384802, 521, 5.137765834932828, 5.158, 5.137, 521, -19.93109404990424, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 34.0, 34.0, 34.0, 2, 2899.5, 2900.0, 2899.0, 2, 2904.5, 2941.0, 2868.0, 2, 993.8, 994.0, 993.0, 60, 996.8802481332706, 996.961541523527, 996.570430754621, 12, 996.7666666666667, 997.0, 996.0, 60, 100.89166666666667, 101.2, 100.7, 12, -0.6275, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 100.31666666666668, 100.6, 100.2, 30, , , , , 313.095703125, 320.3, 269.7, 599, 133.095703125, 140.3, 89.69999999999999, 599, 4.5878130217028374, 6.1, 2.3, 599, 328.9730224609375, 339.2, 311.3, 288, 148.97303771972656, 159.20000000000005, 131.3, 288, 329.0574645996094, 329.311889648438, 328.860900878906, 12, 343.6000061035156, 343.6, 343.6, 12, 341.7915954589844, 343.6, 340.5, 12, 308.0, 308.0, 308.0, 12, 308.0, 308.0, 308.0, 12, 352.7246398925781, 359.888980757297, 0.163733982195681, 288, 172.72463989257812, 183.111137284983, 154.721553941884, 288, 352.8853759765625, 353.163696289062, 352.695648193359, 12, 7.591535568237305, 7.5915361696009995, 7.5915361696009995, 12, 5.63205099105835, 7.5915361696009995, 3.303624705543001, 12, 331.31512451171875, 331.315124621702, 331.315124621702, 12, 331.31512451171875, 331.315124621702, 331.315124621702, 12, 332.84075927734375, 339.2, 326.4, 600, 152.84075927734375, 159.20000000000005, 146.39999999999998, 600, 5.017999999999995, 5.6, 4.5, 600, 5.1319444444444455, 6.1, 4.5, 288, 5.421173178229634, 5.44270797076225, 5.39996519317784, 12, 5.139255622426353, 5.92, 4.66, 287, 6.32, 6.32, 6.32, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.1499999999999995, 6.3, 6.1, 12, 4.200000000000001, 4.2, 4.2, 12, 5.051648388359616, 6.03273467182378, 4.41916190314641, 288, 5.339461360718023, 5.36074670391032, 5.31805230116645, 12, 5.059213927953478, 5.85062033513511, 4.5766533592424, 287, 6.250322529771451, 6.25032252977145, 6.25032252977145, 12, 6.33042296958718, 6.33042296958718, 6.33042296958718, 12, 6.065834267272159, 6.22823847722365, 6.03335342528186, 12, 4.11046908020458, 4.11046908020458, 4.11046908020458, 12, , , , , , , , , 212.23985290527344, 214.797, 210.371, 60, , , , , 111425.64406779662, 111456.0, 111358.0, 59, 24.299999237060547, 24.3, 24.3, 540, 8932.428939347457, 8932.4301739, 8932.4276988, 59, 89.54048232245765, 89.5405028983333, 89.5404616466667, 59, 726.0321543694913, 726.1330807, 725.9315867, 59, 7.433869239491526, 7.435551345, 7.43219311166667, 59, , , , , , , , , 212.1365966796875, 213.17, 211.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 111425.4700000002, 111457.22, 111357.32, 600, 0.6000000000000132, 0.6, 0.6, 1201, 23.685523986816406, 23.72, 23.66, 601, 23.685523986816406, 23.72, 23.66, 601, 0.0, 0.0, 0.0, 601, 0.0046589018302828356, 0.01, -0.0, 601, -4.0671333333333575, -3.81, -4.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.426968629994, 8932.42827, 8932.425657, 600, 89.5404494771667, 89.5404711666667, 89.5404276166667, 600, 725.9996802466668, 726.095932, 725.901069, 600, 7.433328004111112, 7.4349322, 7.43168448333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.704242928452571, 0.71, 0.7, 601, 0.0001663893510815307, 0.05, -0.04, 601, 0.2290349417637278, 0.23, 0.22, 601, 0.00011647254575707172, 0.03, -0.04, 601, -0.029118136439267868, 2.9, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3025000000000017, 0.4, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, -0.00048252911813643953, 0.05, -0.05, 601, 0.18409833333333336, 0.1911, 0.1754, 60, , , , , , , , , , , , , , , , , 0.34095666666666663, 0.354, 0.3249, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5603598275862063, 2.56089, 2.55954, 58, 31.67508275862069, 31.6788, 31.6725, 58, 1439.1885172413793, 1439.221, 1439.138, 58, -1.1715999999999998, -1.1649, -1.1822, 58
2018-08-22 11:16:00, 4242.331428571429, 4246.26, 4236.46, 7, 4250.321428571429, 4254.25, 4244.45, 7, 7.990000000000001, 7.99, 7.99, 7, 11.284833333333319, 11.287, 11.282, 120, 1491.4457583333328, 1491.493, 1491.394, 120, 994.1219999999996, 994.14, 994.06, 60, 7.0, 7.0, 7.0, 60, -0.8899999999999992, -0.86, -0.9, 60, -0.9833333333333334, -0.9, -1.0, 12, -1.0551999999999992, -1.05, -1.06, 50, -0.9833333333333331, -0.9, -1.0, 30, 100.98666666666671, 101.2, 100.7, 30, 3821.5, 6266.0, 1377.0, 4, 409.5, 524.0, 295.0, 4, 6233.0, 6233.0, 6233.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 3.0, 3.0, 3.0, 2, 1870.0, 1870.0, 1870.0, 2, 5.0, 5.0, 5.0, 2, 6594.0, 6692.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8485797650675929, -0.791112801654663, -0.89120121471251, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3534999999999997, -1.35, -1.38, 60, 0.3841195402298851, 0.384894, 0.383778, 522, 5.1379655172413825, 5.158, 5.137, 522, -19.940689655172623, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 17.0, 24.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 2943.5, 2966.0, 2921.0, 2, 3411.5, 3649.0, 3174.0, 2, 994.0, 994.0, 994.0, 60, 996.9530921395937, 996.971569553684, 996.891341772292, 12, 997.0, 997.0, 997.0, 60, 100.99166666666666, 101.2, 100.8, 12, -0.6255000000000002, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 100.1172413793104, 100.5, 99.8, 29, , , , , 313.7881164550781, 344.9, 288.0, 600, 133.78810119628906, 164.89999999999998, 108.0, 600, 4.203666666666668, 5.9, 2.1, 600, 329.5487365722656, 342.5, 306.7, 287, 149.54872131347656, 162.5, 126.69999999999999, 287, 329.1852722167969, 329.360473632812, 328.972106933594, 12, 343.6000061035156, 343.6, 343.6, 12, 341.4667663574219, 342.5, 339.4, 12, 307.89166259765625, 308.0, 306.7, 12, 308.61663818359375, 310.2, 306.7, 12, 353.2928466796875, 359.895897005371, 0.169502779631148, 287, 173.29286193847656, 186.434597330105, 150.16299001928, 287, 352.9840087890625, 353.169250488281, 352.760314941406, 12, 7.591535568237305, 7.5915361696009995, 7.5915361696009995, 12, 5.391055583953857, 6.434597330104992, 3.303624705543001, 12, 331.2191162109375, 331.315124621702, 330.16299001927996, 12, 331.9563903808594, 333.46733332237, 330.16299001927996, 12, 333.4575500488281, 342.5, 325.4, 599, 153.4575653076172, 162.5, 145.39999999999998, 599, 4.906844741235396, 5.5, 3.9, 599, 4.986062717770031, 5.9, 3.9, 287, 5.357461053877756, 5.39143752175425, 5.3345979812043, 12, 4.972676767676764, 5.42, 4.2, 288, 6.32, 6.32, 6.32, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.9249999999999994, 4.2, 3.9, 12, 4.905673977979739, 5.83373536167702, 3.81464600546382, 287, 5.275931405990314, 5.30960906627879, 5.25411092321981, 12, 4.892068521889843, 5.35116878156573, 4.12171901807754, 288, 6.250322529771451, 6.25032252977145, 6.25032252977145, 12, 6.33042296958718, 6.33042296958718, 6.33042296958718, 12, 6.033198736917339, 6.03335342528186, 6.03273467182378, 12, 3.8392979283588837, 4.11046908020458, 3.81464600546382, 12, , , , , , , , , 212.1763916015625, 214.367, 209.498, 61, , , , , 111525.03278688525, 111557.0, 111457.0, 61, 24.30000114440918, 24.3, 24.3, 538, 8932.426375363932, 8932.4276545, 8932.4251022, 61, 89.54043958939891, 89.5404609083333, 89.54041837, 61, 725.8256577622956, 725.9280813, 725.7235807, 61, 7.430427629371586, 7.43213468833333, 7.428726345, 61, , , , , , , , , 212.12257385253906, 213.28, 210.53, 600, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 111525.52299500852, 111557.32, 111457.32, 601, 0.6000000000000132, 0.6, 0.6, 1200, 23.70728302001953, 23.74, 23.67, 600, 23.70728302001953, 23.74, 23.67, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -3.86078333333335, -3.4, -4.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.424350883533, 8932.425653, 8932.423068, 601, 89.54040584805884, 89.54042755, 89.5403844666667, 601, 725.7980412362725, 725.900719, 725.696196, 601, 7.429967353937878, 7.43167865, 7.42826993333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7001666666666986, 1.8, 1.7, 1200, 0.7023166666666613, 0.71, 0.7, 600, -0.00044999999999999993, 0.04, -0.04, 600, 0.2294333333333339, 0.23, 0.22, 600, -0.0005833333333333335, 0.04, -0.04, 600, -0.0038333333333333366, 3.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3065000000000021, 0.4, 0.3, 600, 1.600166666666633, 1.7, 1.6, 1200, 0.0, -0.0, -0.0, 601, -0.00011666666666666681, 0.06, -0.04, 600, 0.18352786885245895, 0.1943, 0.1736, 61, , , , , , , , , , , , , , , , , 0.33988852459016394, 0.3599, 0.3214, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5603246551724137, 2.5609, 2.55988, 58, 31.6757327586207, 31.6778, 31.6739, 58, 1439.184275862069, 1439.222, 1439.157, 58, -1.1726706896551724, -1.1645, -1.1784, 58
2018-08-22 11:17:00, 4241.712, 4244.17, 4240.87, 5, 4249.701999999999, 4252.16, 4248.86, 5, 7.99, 7.99, 7.99, 5, 11.277916666666666, 11.285, 11.272, 120, 1491.4713416666661, 1491.496, 1491.426, 120, 994.1406666666674, 994.16, 994.09, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -1.0, -1.0, -1.0, 12, -1.0511999999999997, -1.05, -1.06, 50, -1.0, -1.0, -1.0, 30, 100.89000000000004, 101.0, 100.8, 30, 6134.5, 6167.0, 6102.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 3.0, 3.0, 3.0, 2, 1870.0, 1870.0, 1870.0, 2, 5.0, 5.0, 5.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.878786171741671, -0.864121436327139, -0.89120121471251, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.38513001151631465, 0.387374, 0.383896, 521, 5.13760460652592, 5.158, 5.137, 521, -19.957888675624016, -19.61, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 3044.0, 3073.0, 3015.0, 2, 4011.0, 4027.0, 3995.0, 2, 994.0, 994.0, 994.0, 60, 996.9724049833723, 996.991626149776, 996.93145538611, 12, 997.0, 997.0, 997.0, 60, 100.89166666666665, 101.0, 100.8, 12, -0.6325000000000004, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.96666666666667, 100.1, 99.8, 30, , , , , 312.2555847167969, 319.1, 299.0, 600, 132.25558471679688, 139.10000000000002, 119.0, 600, 4.449333333333331, 5.7, 2.5, 600, 330.4661560058594, 338.0, 305.0, 287, 150.46615600585938, 158.0, 125.0, 287, 328.9440002441406, 329.154479980469, 328.771240234375, 11, 343.6000061035156, 343.6, 343.6, 11, 342.5, 342.5, 342.5, 11, 305.3090515136719, 306.7, 305.0, 11, 305.3090515136719, 306.7, 305.0, 11, 354.2471008300781, 359.871926863365, 0.13767563919543, 287, 174.24710083007812, 181.94200739215, 148.471743321957, 287, 352.7327880859375, 352.934020996094, 352.577514648438, 11, 7.591535568237305, 7.5915361696009995, 7.5915361696009995, 12, 6.434597492218018, 6.434597330104992, 6.434597330104992, 12, 328.75360107421875, 330.16299001927996, 328.471743321957, 12, 328.75360107421875, 330.16299001927996, 328.471743321957, 12, 332.68096923828125, 338.2, 327.2, 600, 152.6809539794922, 158.20000000000005, 147.2, 600, 5.110333333333343, 5.6, 4.6, 600, 5.156794425087108, 5.7, 4.6, 287, 5.317818653098763, 5.33588583362337, 5.3034122562674, 11, 5.162482517482514, 5.58, 4.7, 286, 6.320000000000001, 6.32, 6.32, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.972727272727272, 6.1, 5.9, 11, 3.899999999999999, 3.9, 3.9, 11, 5.075638365261654, 5.63405404836509, 4.51345931992109, 287, 5.236940835303036, 5.25530934237725, 5.22260853626077, 11, 5.081542095340666, 5.51351134130318, 4.61449909260807, 286, 6.250322529771451, 6.25032252977145, 6.25032252977145, 11, 6.330422969587181, 6.33042296958718, 6.33042296958718, 11, 5.896797300335931, 6.03273467182378, 5.83373536167702, 11, 3.8146460054638207, 3.81464600546382, 3.81464600546382, 11, , , , , , , , , 212.2866973876953, 214.158, 209.525, 60, , , , , 111626.16666666667, 111657.0, 111558.0, 60, 24.299999237060547, 24.3, 24.3, 540, 8932.423813723331, 8932.42506, 8932.4225733, 60, 89.54039689538887, 89.5404176666667, 89.5403762216667, 60, 725.620470515, 725.7201846, 725.521652, 60, 7.427007841916665, 7.42866974333333, 7.42536086666667, 60, , , , , , , , , 212.2482147216797, 213.33, 211.47, 600, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 111625.64303333317, 111657.33, 111557.42, 600, 0.6200000000000107, 0.7, 0.6, 1200, 23.70895004272461, 23.76, 23.68, 600, 23.70895004272461, 23.76, 23.68, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.504366666666675, -2.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.421864575002, 8932.423079, 8932.420524, 600, 89.54036444688363, 89.54038465, 89.5403421333333, 599, 725.599541818333, 725.697892, 725.493944, 600, 7.426661968475233, 7.4282982, 7.42490466666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.743166666666677, 1.9, 1.7, 1200, 0.7028999999999938, 0.71, 0.7, 600, 0.000766666666666667, 0.04, -0.03, 600, 0.23000000000000048, 0.23, 0.23, 600, 0.0004499999999999998, 0.04, -0.04, 600, 0.04366666666666668, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.638166666666628, 1.8, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0006666666666666669, 0.04, -0.04, 600, 0.18309166666666668, 0.1901, 0.1709, 60, , , , , , , , , , , , , , , , , 0.3390883333333333, 0.352, 0.3165, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560185263157894, 2.56103, 2.5595, 57, 31.676010526315807, 31.6785, 31.6736, 57, 1439.174859649123, 1439.225, 1439.134, 57, -1.174724561403509, -1.1643, -1.1833, 57
2018-08-22 11:18:00, 4239.466, 4241.54, 4233.61, 5, 4247.456, 4249.53, 4241.6, 5, 7.99, 7.99, 7.99, 5, 11.275100000000004, 11.277, 11.273, 120, 1491.450583333333, 1491.481, 1491.39, 120, 994.1404999999997, 994.15, 994.13, 60, 7.0, 7.0, 7.0, 60, -0.8000000000000007, -0.78, -0.86, 60, -0.9916666666666667, -0.9, -1.0, 12, -1.0505999999999995, -1.05, -1.06, 50, -0.9900000000000001, -0.9, -1.0, 30, 100.79999999999998, 101.0, 100.7, 30, 6085.5, 6102.0, 6069.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 3.0, 3.0, 3.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8806088412999885, -0.791112801654663, -0.904759012566331, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3889760977011496, 0.390946, 0.387358, 522, 5.137563218390811, 5.158, 5.137, 522, -19.95735632183929, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 3116.0, 3128.0, 3104.0, 2, 3876.5, 3961.0, 3792.0, 2, 994.0, 994.0, 994.0, 60, 996.9723587184499, 996.981597558318, 996.960989111361, 12, 997.0, 997.0, 997.0, 60, 100.81666666666668, 101.0, 100.7, 12, -0.6310000000000001, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 99.49310344827582, 99.9, 99.1, 29, , , , , 314.17974853515625, 327.2, 297.7, 600, 134.1797332763672, 147.2, 117.69999999999999, 600, 4.355, 6.2, 2.0, 600, 329.8014221191406, 338.7, 313.4, 287, 149.80140686035156, 158.70000000000005, 133.39999999999998, 287, 329.09613037109375, 329.208648681641, 328.993530273438, 12, 343.6000061035156, 343.6, 343.6, 12, 340.2832336425781, 342.5, 338.7, 12, 305.0, 305.0, 305.0, 12, 305.0, 305.0, 305.0, 12, 353.5802307128906, 359.892522669309, 0.195657292349575, 287, 173.58023071289062, 182.608873956368, 156.982123565434, 287, 352.8773193359375, 353.008636474609, 352.760162353516, 12, 7.591536521911621, 7.5915361696009995, 7.5915361696009995, 11, 3.999866485595703, 6.434597330104992, 2.608873956368001, 11, 328.47174072265625, 328.471743321957, 328.471743321957, 11, 328.47174072265625, 328.471743321957, 328.471743321957, 11, 333.6007385253906, 338.7, 327.4, 601, 153.60073852539062, 158.70000000000005, 147.39999999999998, 601, 5.130449251247911, 5.7, 4.5, 601, 5.231010452961672, 6.2, 4.5, 287, 5.297272762117674, 5.30439177413732, 5.27964447542697, 12, 5.228568261007288, 6.02, 4.63, 287, 6.32, 6.32, 6.32, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.075000000000002, 6.2, 5.9, 12, 3.899999999999999, 3.9, 3.9, 12, 5.150402371253125, 6.13060783135452, 4.41483409977607, 287, 5.216338185963389, 5.22416654652652, 5.19809131412003, 12, 5.147845001515793, 5.95046161403649, 4.54457909483151, 287, 6.250322529771451, 6.25032252977145, 6.25032252977145, 12, 6.33042296958718, 6.33042296958718, 6.33042296958718, 12, 6.006910968988894, 6.13060783135452, 5.83373536167702, 12, 3.8146460054638207, 3.81464600546382, 3.81464600546382, 12, , , , , , , , , 212.55831909179688, 213.927, 211.197, 59, , , , , 111726.16666666667, 111757.0, 111658.0, 60, 24.299999237060547, 24.3, 24.3, 541, 8932.421296793333, 8932.4225321, 8932.4200451, 60, 89.54035530014123, 89.540375535, 89.5403348133333, 59, 725.4202021372881, 725.518399, 725.3202893, 59, 7.423670035621469, 7.42530665, 7.42200482166667, 59, , , , , , , , , 212.53704833984375, 213.63, 211.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 111725.59377295473, 111757.23, 111657.43, 599, 0.6000000000000132, 0.6, 0.6, 1200, 23.70341682434082, 23.72, 23.69, 600, 23.703439712524414, 23.72, 23.69, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -2.5534000000000274, -2.42, -2.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.419243103504, 8932.420519, 8932.417979, 599, 89.54032075397227, 89.5403420666667, 89.54029965, 600, 725.391702158598, 725.493608, 725.290439, 599, 7.423197876027781, 7.42489906666667, 7.42150731666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.704590984974952, 0.71, 0.7, 599, -0.0008347245409015029, 0.04, -0.04, 599, 0.22844741235392335, 0.23, 0.22, 599, -0.0005008347245409017, 0.04, -0.04, 599, 0.004507512520868109, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 599, 0.00011686143572621043, 0.04, -0.04, 599, 0.18281355932203391, 0.1926, 0.1743, 59, , , , , , , , , , , , , , , , , 0.3385694915254238, 0.3567, 0.3228, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5600141379310353, 2.56072, 2.55932, 58, 31.675789655172405, 31.6786, 31.6731, 58, 1439.1651206896552, 1439.209, 1439.121, 58, -1.176708620689656, -1.1673, -1.186, 58
2018-08-22 11:19:00, 4244.4087500000005, 4259.83, 4239.84, 8, 4252.398749999999, 4267.82, 4247.83, 8, 7.990000000000001, 7.99, 7.99, 8, 11.274841666666676, 11.277, 11.273, 120, 1491.3928416666665, 1491.413, 1491.358, 120, 994.1239344262285, 994.14, 993.93, 61, 7.0, 7.0, 7.0, 61, -0.777377049180329, -0.77, -0.78, 61, -1.0, -1.0, -1.0, 12, -1.0628000000000002, -1.05, -1.08, 50, -1.0, -1.0, -1.0, 30, 100.93666666666667, 101.1, 100.7, 30, 6118.5, 6135.0, 6102.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 3.5, 4.0, 3.0, 2, 6397.5, 6496.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8731539893446866, -0.850599410992515, -0.904759012566331, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3929866149425287, 0.395278, 0.390948, 522, 5.137482758620696, 5.158, 5.137, 522, -19.99611111111133, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 3138.0, 3145.0, 3131.0, 2, 3522.5, 3593.0, 3452.0, 2, 993.9666666666667, 994.0, 993.0, 60, 996.9498402644984, 996.971568791338, 996.781027489155, 12, 996.95, 997.0, 996.0, 60, 100.93333333333335, 101.1, 100.7, 12, -0.6199999999999998, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.60000000000005, 99.9, 99.2, 30, , , , , 314.2345886230469, 332.1, 297.5, 600, 134.2345733642578, 152.10000000000002, 117.5, 600, 4.581500000000003, 6.1, 1.8, 600, 328.52728271484375, 338.4, 311.0, 287, 148.5272979736328, 158.39999999999998, 131.0, 287, 328.9441223144531, 329.065521240234, 328.819976806641, 12, 343.6000061035156, 343.6, 343.6, 12, 338.70001220703125, 338.7, 338.7, 12, 305.0, 305.0, 305.0, 12, 309.892578125, 313.4, 305.0, 12, 352.288818359375, 359.87899531381, 0.148111864012988, 287, 172.288818359375, 182.31484706665, 154.491193877905, 287, 352.6990966796875, 352.804016113281, 352.556915283203, 12, 7.591535568237305, 7.5915361696009995, 7.5915361696009995, 12, 2.6088740825653076, 2.608873956368001, 2.608873956368001, 12, 328.47174072265625, 328.471743321957, 328.471743321957, 12, 333.9750061035156, 336.982123565434, 328.471743321957, 12, 332.60870361328125, 338.7, 325.4, 600, 152.60870361328125, 158.70000000000005, 145.39999999999998, 600, 5.142166666666673, 5.7, 4.5, 600, 5.252264808362371, 6.1, 4.5, 287, 5.2558409665303305, 5.27541782729804, 5.2408568443051, 12, 5.251194171681973, 5.91, 4.65, 287, 6.32, 6.32, 6.32, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.200000000000002, 6.2, 6.2, 12, 3.899999999999999, 3.9, 3.9, 12, 5.1728940403923716, 6.02973464884588, 4.41639030856984, 287, 5.175033387323495, 5.19506713926169, 5.15889491932387, 12, 5.171933327325042, 5.84081086313235, 4.5662026334123, 287, 6.250322529771451, 6.25032252977145, 6.25032252977145, 12, 6.33042296958718, 6.33042296958718, 6.33042296958718, 12, 6.13060783135452, 6.13060783135452, 6.13060783135452, 12, 3.8146460054638207, 3.81464600546382, 3.81464600546382, 12, , , , , , , , , 212.26254272460938, 214.313, 210.146, 61, , , , , 111826.16666666667, 111857.0, 111758.0, 60, 24.299999237060547, 24.3, 24.3, 540, 8932.418745165001, 8932.4200025, 8932.4174915, 60, 89.54031277459016, 89.540334085, 89.540291525, 61, 725.214101567213, 725.3168768, 725.1120179, 61, 7.420235026120218, 7.42194794666667, 7.41853363166667, 61, , , , , , , , , 212.24374389648438, 213.21, 211.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 111825.47999999979, 111857.23, 111757.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.677881240844727, 23.72, 23.66, 600, 23.67791748046875, 23.72, 23.66, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.52053333333336, -2.42, -2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.416719451672, 8932.417975, 8932.415461, 600, 89.54027865752776, 89.5402995833333, 89.5402576833333, 600, 725.1883085449997, 725.290094, 725.085334, 600, 7.419805142416663, 7.42150156666667, 7.4180889, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7040499999999936, 0.71, 0.7, 600, -0.00020000000000000012, 0.03, -0.04, 600, 0.22228333333333286, 0.23, 0.22, 600, -0.0005166666666666666, 0.04, -0.04, 600, -0.02945091514143093, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0004333333333333331, 0.04, -0.04, 600, 0.18275245901639348, 0.1893, 0.1657, 61, , , , , , , , , , , , , , , , , 0.3384491803278688, 0.3506, 0.3068, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5599606896551736, 2.5607, 2.55932, 58, 31.67599137931035, 31.6784, 31.6736, 58, 1439.1611896551726, 1439.206, 1439.125, 58, -1.1775862068965517, -1.1683, -1.1854, 58
2018-08-22 11:20:00, 4242.51, 4244.1, 4240.3, 5, 4250.496000000001, 4252.09, 4248.29, 5, 7.986, 7.99, 7.98, 5, 11.270658333333342, 11.275, 11.267, 120, 1491.3905666666678, 1491.424, 1491.359, 120, 994.1256666666662, 994.14, 994.07, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, -1.0, -1.0, -1.0, 12, -1.081000000000001, -1.06, -1.09, 50, -1.0, -1.0, -1.0, 29, 100.78620689655175, 100.9, 100.7, 29, 6266.0, 6266.0, 6266.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 1623.5, 1673.0, 1574.0, 2, 4.0, 4.0, 4.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8934638343344831, -0.877655363444035, -0.904759012566331, 12, -0.819166666666667, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3965806475095783, 0.3983, 0.39522, 522, 5.137482758620696, 5.158, 5.137, 522, -20.025574712643905, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 3107.5, 3116.0, 3099.0, 2, 3306.0, 3392.0, 3220.0, 2, 994.0, 994.0, 994.0, 61, 996.9581970177227, 996.971568473293, 996.911397367689, 12, 997.0, 997.0, 997.0, 61, 100.78333333333332, 100.9, 100.7, 12, -0.6395000000000004, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.60000000000004, 99.8, 99.4, 30, , , , , 313.7079772949219, 326.0, 291.6, 600, 133.70799255371094, 146.0, 111.60000000000002, 600, 4.180666666666672, 5.6, 2.4, 600, 328.9131774902344, 339.2, 308.7, 286, 148.9131622314453, 159.20000000000005, 128.7, 286, 328.87738037109375, 329.022003173828, 328.779602050781, 12, 343.6000061035156, 343.6, 343.6, 12, 338.6333312988281, 339.2, 338.4, 12, 305.0, 305.0, 305.0, 12, 309.0832824707031, 311.0, 308.7, 12, 352.64569091796875, 359.892072691647, 0.132184820511789, 286, 172.64569091796875, 183.130999789336, 152.105498585255, 286, 352.65087890625, 352.8232421875, 352.547698974609, 12, 7.591535568237305, 7.5915361696009995, 7.5915361696009995, 12, 2.5243778228759766, 3.1309997893359878, 2.314847066650003, 12, 328.47174072265625, 328.471743321957, 328.471743321957, 12, 332.5030517578125, 334.491193877905, 332.10549858525496, 12, 333.5211181640625, 339.2, 327.2, 600, 153.5211181640625, 159.20000000000005, 147.2, 600, 4.773666666666666, 5.6, 4.2, 600, 4.9020979020979025, 5.6, 4.3, 286, 5.205748678139206, 5.2385928247997, 5.16939415041781, 12, 4.911916376306624, 5.5, 4.42, 287, 6.315833333333334, 6.32, 6.27, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.141666666666667, 6.2, 6.1, 12, 3.899999999999999, 3.9, 3.9, 12, 4.823173460918386, 5.52918400478758, 4.21806929826212, 286, 5.124338718329892, 5.15742679334871, 5.08649469614266, 12, 4.832954988192089, 5.41582614289001, 4.3395818450392, 287, 6.24631467247841, 6.25032252977145, 6.20222824225496, 12, 6.330308044647617, 6.33042296958718, 6.32904387031242, 12, 6.063359043015427, 6.13060783135452, 6.02973464884588, 12, 3.8146460054638207, 3.81464600546382, 3.81464600546382, 12, , , , , , , , , 212.50209045410156, 214.124, 210.779, 59, , , , , 111926.16666666667, 111957.0, 111858.0, 60, 24.299999237060547, 24.3, 24.3, 540, 8932.416209179999, 8932.4174497, 8932.4149726, 60, 89.54027015299998, 89.5402908283333, 89.5402495433333, 60, 725.0063092816671, 725.1086402, 724.9036806, 60, 7.41677182136111, 7.41847733666667, 7.41506134333333, 60, , , , , , , , , 212.5379180908203, 213.16, 211.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 111925.42699499145, 111957.13, 111857.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 23.65866470336914, 23.68, 23.64, 599, 23.65868377685547, 23.68, 23.64, 600, 0.0, 0.0, 0.0, 600, -0.00403333333333332, -0.0, -0.01, 600, -2.8635392320534354, -2.68, -3.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.41420126544, 8932.415457, 8932.412945, 599, 89.54023668775737, 89.5402576166667, 89.54021575, 599, 724.9807147212018, 725.084996, 724.876889, 599, 7.416345245353367, 7.41808326666667, 7.41461481666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7026666666666589, 0.71, 0.7, 600, -0.0009333333333333336, 0.05, -0.04, 600, 0.2200166666666657, 0.23, 0.22, 600, -0.0006166666666666668, 0.04, -0.04, 600, -0.04340567612687811, 2.7, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 600, -0.000766666666666667, 0.04, -0.05, 600, 0.1813949152542373, 0.193, 0.1716, 59, , , , , , , , , , , , , , , , , 0.3359440677966101, 0.3574, 0.3178, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5598601754385966, 2.56063, 2.55926, 57, 31.675484210526328, 31.6773, 31.6738, 57, 1439.1566140350878, 1439.198, 1439.118, 57, -1.1784035087719298, -1.1699, -1.1866, 57
2018-08-22 11:21:00, 4262.655714285715, 4337.41, 4236.21, 7, 4270.645714285714, 4345.4, 4244.2, 7, 7.990000000000001, 7.99, 7.99, 7, 11.26955833333333, 11.272, 11.267, 120, 1491.468741666666, 1491.505, 1491.409, 120, 994.1273333333334, 994.13, 994.12, 60, 7.0, 7.0, 7.0, 60, -0.7009999999999998, -0.68, -0.77, 60, -1.0, -1.0, -1.0, 12, -1.0987999999999998, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 100.84333333333338, 100.9, 100.8, 30, 6216.5, 6233.0, 6200.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 4.0, 4.0, 4.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8844282890782723, -0.877655363444035, -0.89120121471251, 12, -0.8173333333333337, -0.81, -0.82, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.39989734165067187, 0.401883, 0.39814, 521, 5.137523992322461, 5.158, 5.137, 521, -19.993013435700778, -19.61, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 3100.5, 3104.0, 3097.0, 2, 2978.5, 3006.0, 2951.0, 2, 994.0, 994.0, 994.0, 60, 996.9581967048257, 996.961539676959, 996.951510902179, 12, 997.0, 997.0, 997.0, 60, 100.85000000000001, 100.9, 100.8, 12, -0.6613333333333341, -0.64, -0.68, 60, -0.7266666666666666, -0.7, -0.8, 30, 99.41000000000004, 99.8, 99.2, 30, , , , , 314.8685607910156, 327.2, 290.8, 600, 134.8685760498047, 147.2, 110.80000000000001, 600, 4.542999999999998, 5.9, 1.9, 600, 324.3594055175781, 339.7, 310.7, 288, 144.35940551757812, 159.70000000000005, 130.7, 288, 328.8112487792969, 329.125305175781, 328.450439453125, 12, 343.6000061035156, 343.6, 343.6, 12, 339.4083251953125, 339.7, 339.2, 12, 305.0, 305.0, 305.0, 12, 308.70001220703125, 308.7, 308.7, 12, 348.0290222167969, 359.875328633411, 0.125721388591356, 288, 168.02902221679688, 183.556786711752, 154.129208595233, 288, 352.5602722167969, 352.877502441406, 352.183654785156, 12, 7.591535568237305, 7.5915361696009995, 7.5915361696009995, 12, 3.308410882949829, 3.556786711752011, 3.1309997893359878, 12, 328.47174072265625, 328.471743321957, 328.471743321957, 12, 332.1054992675781, 332.10549858525496, 332.10549858525496, 12, 333.3371887207031, 339.7, 326.6, 600, 153.33718872070312, 159.70000000000005, 146.60000000000002, 600, 4.635166666666668, 5.2, 3.9, 600, 4.95173611111111, 5.9, 4.2, 288, 5.136137659994052, 5.16133751306163, 5.11233019853708, 12, 4.942166613873935, 5.52, 4.38, 287, 6.183333333333334, 6.27, 6.14, 12, 6.333333333333332, 6.4, 6.3, 12, 5.850000000000001, 6.1, 5.7, 12, 3.899999999999999, 3.9, 3.9, 12, 4.876821663625843, 5.83256083392824, 4.11077873760994, 288, 5.055153076118822, 5.07974349839645, 5.03130341390308, 12, 4.867106716407762, 5.45125506620966, 4.29146087372231, 287, 6.111583684052515, 6.1988197534906, 6.06796564933347, 12, 6.257151687260468, 6.32904387031242, 6.22887091867492, 12, 5.763111839080949, 6.02973464884588, 5.61966071259634, 12, 3.8146460054638207, 3.81464600546382, 3.81464600546382, 12, , , , , , , , , 212.58407592773438, 214.527, 210.405, 60, , , , , 112026.16666666667, 112057.0, 111958.0, 60, 24.299999237060547, 24.3, 24.3, 540, 8932.413698583336, 8932.4149317, 8932.4124628, 60, 89.54022830972222, 89.5402488616667, 89.5402077133333, 60, 724.79800245, 724.9002713, 724.6945052, 60, 7.413300040833336, 7.41500452166667, 7.41157508666667, 60, , , , , , , , , 212.6476593017578, 214.05, 211.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 112025.36915141433, 112057.24, 111957.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 23.64484214782715, 23.68, 23.61, 601, 23.64484214782715, 23.68, 23.61, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -3.1914642262895097, -3.04, -3.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.411687818632, 8932.41294, 8932.410441, 601, 89.54019479697729, 89.5402156666667, 89.5401740166667, 601, 724.7748614608981, 724.876463, 724.673466, 601, 7.41291435768164, 7.41460771666667, 7.41122443333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7010149750415912, 0.71, 0.7, 601, -0.0006655574043261236, 0.04, -0.03, 601, 0.21999999999999906, 0.22, 0.22, 601, -0.0004658901830282862, 0.04, -0.05, 601, -0.08169717138103169, 2.2, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, -0.0016306156405990026, 0.04, -0.05, 601, 0.18217999999999995, 0.1929, 0.1753, 60, , , , , , , , , , , , , , , , , 0.3374, 0.3573, 0.3247, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560177758620689, 2.56083, 2.55934, 58, 31.675622413793107, 31.6795, 31.6737, 58, 1439.1755862068967, 1439.215, 1439.124, 58, -1.1744517241379313, -1.1661, -1.1853, 58
2018-08-22 11:22:00, 4237.188, 4241.13, 4232.14, 5, 4245.176, 4249.12, 4240.13, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.269991666666648, 11.273, 11.268, 120, 1491.4525249999992, 1491.509, 1491.419, 120, 994.1388333333339, 994.22, 994.05, 60, 7.0, 7.0, 7.0, 60, -0.7013333333333328, -0.68, -0.76, 60, -1.0, -1.0, -1.0, 12, -1.1171999999999997, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 100.84333333333333, 101.0, 100.8, 30, 6200.0, 6200.0, 6200.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 4.0, 4.0, 4.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8878157455746893, -0.864121436327139, -0.89120121471251, 12, -0.8165000000000002, -0.81, -0.82, 60, -1.3489999999999998, -1.32, -1.35, 60, 0.40388678310940523, 0.405968, 0.401736, 521, 5.137685220729374, 5.158, 5.137, 521, -19.98815738963553, -19.19, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 3194.5, 3222.0, 3167.0, 2, 3341.0, 3392.0, 3290.0, 2, 994.0, 994.0, 994.0, 60, 996.9715677032937, 997.041767041802, 996.901368468284, 12, 997.0, 997.0, 997.0, 60, 100.82499999999999, 101.0, 100.8, 12, -0.6760000000000005, -0.67, -0.7, 60, -0.7766666666666667, -0.7, -0.8, 30, 99.12999999999997, 99.4, 99.0, 30, , , , , 315.0564880371094, 327.4, 295.4, 600, 135.05648803710938, 147.39999999999998, 115.39999999999998, 600, 4.470999999999996, 6.0, 1.3, 600, 326.1483459472656, 336.0, 305.6, 286, 146.14834594726562, 156.0, 125.60000000000002, 286, 328.0964660644531, 328.289154052734, 328.012725830078, 11, 343.6000061035156, 343.6, 343.6, 11, 339.70001220703125, 339.7, 339.7, 11, 305.0, 305.0, 305.0, 11, 305.8817138671875, 308.7, 305.6, 11, 349.84820556640625, 359.87719735929, 328.934273087608, 286, 169.8482208251953, 179.87719735929, 148.934273087608, 286, 351.8282470703125, 352.003387451172, 351.734222412109, 11, 7.591536521911621, 7.5915361696009995, 7.5915361696009995, 11, 3.55678653717041, 3.556786711752011, 3.556786711752011, 11, 328.47174072265625, 328.471743321957, 328.471743321957, 11, 329.2224426269531, 332.10549858525496, 328.934273087608, 11, 332.4530334472656, 338.7, 320.8, 600, 152.45303344726562, 158.70000000000005, 140.8, 600, 4.704666666666675, 5.4, 4.0, 600, 4.988461538461544, 5.9, 4.2, 286, 5.0946026859380105, 5.11595262974572, 5.07544409613373, 11, 4.998528289891933, 5.78, 4.31818181818182, 286, 6.095454545454547, 6.14, 6.06, 11, 6.299999999999998, 6.3, 6.3, 11, 5.8999999999999995, 5.9, 5.9, 11, 3.899999999999999, 3.9, 3.9, 11, 4.911804231195618, 5.83495676620435, 4.11263375961743, 286, 5.014820222828756, 5.0365636745988, 4.99707226873893, 11, 4.922082046510314, 5.70940856684324, 4.23355938475646, 286, 6.024771213920507, 6.06796564933347, 5.99047971110325, 11, 6.22852595061059, 6.22887091867492, 6.22823847722365, 11, 5.833432082028643, 5.83495676620435, 5.83256083392824, 11, 3.8146460054638207, 3.81464600546382, 3.81464600546382, 11, , , , , , , , , 212.5175323486328, 214.049, 210.073, 60, , , , , 112125.64406779662, 112156.0, 112058.0, 59, 24.299999237060547, 24.3, 24.3, 541, 8932.411208705085, 8932.4124203, 8932.4100048, 59, 89.54018681175143, 89.540207005, 89.5401667466667, 59, 724.5907994949152, 724.690844, 724.4913971, 59, 7.409846658248588, 7.41151406666667, 7.40818995166667, 59, , , , , , , , , 212.5099639892578, 213.7, 211.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 112125.49000000022, 112157.24, 112057.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.63588523864746, 23.66, 23.61, 600, 23.63588523864746, 23.66, 23.61, 600, 0.0, 0.0, 0.0, 600, -0.0032000000000000023, 0.0, -0.01, 600, -3.248450000000004, -3.17, -3.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.409201995008, 8932.410436, 8932.407985, 600, 89.54015336658333, 89.5401739333333, 89.5401330833333, 600, 724.5753189383335, 724.673119, 724.476198, 600, 7.409588648972221, 7.41121865, 7.40793663333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7024833333333268, 0.71, 0.7, 600, 2.8912057932946785e-20, 0.04, -0.03, 600, 0.21581666666666374, 0.22, 0.21, 600, -0.0006166666666666666, 0.04, -0.03, 600, 0.03566666666666666, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.00045000000000000004, 0.04, -0.04, 600, 0.18188833333333332, 0.1894, 0.1749, 60, , , , , , , , , , , , , , , , , 0.3368616666666666, 0.3508, 0.324, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560033620689655, 2.56104, 2.55928, 58, 31.675986206896553, 31.678, 31.674, 58, 1439.1656551724132, 1439.23, 1439.119, 58, -1.176653448275862, -1.1629, -1.1865, 58
2018-08-22 11:23:00, 4257.4575, 4307.42, 4236.7, 4, 4265.4425, 4315.41, 4244.69, 4, 7.985000000000001, 7.99, 7.98, 4, 11.275425000000006, 11.279, 11.272, 120, 1491.4898250000003, 1491.51, 1491.457, 120, 994.1303333333334, 994.14, 994.11, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -1.0, -1.0, -1.0, 12, -1.1123999999999996, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 29, 100.9586206896552, 101.0, 100.9, 29, 6135.0, 6135.0, 6135.0, 4, 508.0, 524.0, 492.0, 4, 14206.0, 14206.0, 14206.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 4.0, 4.0, 4.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8697605726258456, -0.864121436327139, -0.877655363444035, 12, -0.816666666666667, -0.81, -0.82, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.40750049233716473, 0.409118, 0.40593, 522, 5.137804597701157, 5.158, 5.137, 522, -19.990670498084494, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 3284.5, 3310.0, 3259.0, 2, 3251.5, 3306.0, 3197.0, 2, 994.0, 994.0, 994.0, 60, 996.9623746132576, 996.971567534912, 996.951510304102, 12, 997.0, 997.0, 997.0, 60, 100.95833333333333, 101.0, 100.9, 12, -0.6761666666666668, -0.64, -0.7, 60, -0.7655172413793103, -0.7, -0.8, 29, 99.62758620689655, 99.9, 99.3, 29, , , , , 310.77093505859375, 319.0, 290.6, 601, 130.77093505859375, 139.0, 110.60000000000002, 601, 4.07437603993345, 5.3, 2.3, 601, 329.06201171875, 337.0, 311.7, 288, 149.06201171875, 157.0, 131.7, 288, 328.1331787109375, 328.261596679688, 328.023559570312, 12, 343.04998779296875, 343.6, 342.5, 12, 338.8000793457031, 339.7, 337.0, 12, 305.0, 305.0, 305.0, 12, 305.6000061035156, 305.6, 305.6, 12, 352.780029296875, 359.644561999631, 0.110168961589764, 288, 172.78001403808594, 180.823788373597, 155.06229083058, 288, 351.8643493652344, 352.007080078125, 351.727600097656, 12, 6.916652202606201, 7.5915361696009995, 6.434597330104992, 12, 2.418079376220703, 3.556786711752011, 0.8237883735970115, 12, 328.47174072265625, 328.471743321957, 328.471743321957, 12, 328.93426513671875, 328.934273087608, 328.934273087608, 12, 331.3360595703125, 337.2, 327.2, 599, 151.3360595703125, 157.20000000000005, 147.2, 599, 4.869282136894832, 5.6, 4.2, 599, 4.9111111111111105, 5.6, 4.2, 288, 5.0656783259050755, 5.07405085336118, 5.05548589341691, 12, 4.917209595959587, 5.54545454545455, 4.25, 288, 6.029999999999998, 6.06, 6.02, 12, 6.225000000000001, 6.3, 6.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.899999999999999, 3.9, 3.9, 12, 4.831005636612346, 5.51837418906181, 4.1132321712907, 288, 4.986404307694686, 4.99543827870679, 4.97733990502338, 12, 4.836974230456867, 5.46395720986478, 4.16841557841135, 288, 5.96046613830318, 5.99047971110325, 5.95046161403649, 12, 6.146879605666041, 6.22823847722365, 6.13060783135452, 12, 5.83495676620435, 5.83495676620435, 5.83495676620435, 12, 3.8146460054638207, 3.81464600546382, 3.81464600546382, 12, , , , , , , , , 212.93763732910156, 214.992, 211.0, 60, , , , , 112225.03278688525, 112257.0, 112157.0, 61, 24.289796829223633, 24.3, 24.2, 539, 8932.40870752623, 8932.409963, 8932.4074575, 61, 89.54014512543716, 89.54016605, 89.5401242916667, 61, 724.38159767541, 724.4878632, 724.2770058, 61, 7.4063599612568325, 7.40813105333333, 7.40461676333333, 61, , , , , , , , , 212.90969848632812, 213.83, 211.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 112225.54299500857, 112257.34, 112157.34, 601, 0.6000000000000132, 0.6, 0.6, 1201, 23.62328338623047, 23.65, 23.59, 600, 23.62328338623047, 23.65, 23.59, 600, 0.0, 0.0, 0.0, 600, -0.0038666666666666576, -0.0, -0.01, 600, -3.2017138103161717, -3.15, -3.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.406731066547, 8932.407981, 8932.405458, 601, 89.54011218444258, 89.5401330166667, 89.5400909666667, 601, 724.3694653327797, 724.475858, 724.261191, 601, 7.406157755546306, 7.40793096666667, 7.40435318333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.7028499999999928, 0.71, 0.7, 600, -0.0006666666666666669, 0.03, -0.04, 600, 0.2099333333333307, 0.21, 0.2, 600, -0.0006166666666666668, 0.04, -0.03, 600, -0.0013333333333333123, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 600, 1.6666666666666698e-05, 0.04, -0.05, 600, 0.18304000000000006, 0.191, 0.1757, 60, , , , , , , , , , , , , , , , , 0.33899166666666664, 0.3538, 0.3253, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5603551724137934, 2.56083, 2.55981, 58, 31.67621724137931, 31.6791, 31.674, 58, 1439.1846206896548, 1439.212, 1439.152, 58, -1.1727448275862071, -1.1668, -1.1795, 58
2018-08-22 11:24:00, 4269.725, 4370.92, 4229.88, 4, 4277.725, 4378.92, 4237.87, 4, 8.0, 8.01, 7.99, 4, 11.277708333333338, 11.281, 11.274, 120, 1491.4458666666656, 1491.475, 1491.39, 120, 994.1261666666658, 994.13, 994.12, 60, 7.0, 7.0, 7.0, 60, -0.7523333333333333, -0.75, -0.76, 60, -1.0, -1.0, -1.0, 12, -1.1189999999999993, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 100.99999999999999, 101.1, 100.9, 30, 14156.5, 14173.0, 14140.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 4.0, 4.0, 4.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8652502554020695, -0.850599410992515, -0.877655363444035, 12, -0.8186666666666669, -0.81, -0.82, 60, -1.3464999999999994, -1.32, -1.35, 60, 0.4102886417624524, 0.412191, 0.407978, 522, 5.137604606525917, 5.158, 5.137, 521, -19.972298850574937, -18.78, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 3388.0, 3418.0, 3358.0, 2, 3624.0, 3707.0, 3541.0, 2, 994.0, 994.0, 994.0, 60, 996.9565243525132, 996.961538611036, 996.951509996458, 12, 997.0, 997.0, 997.0, 60, 100.99166666666667, 101.1, 100.9, 12, -0.6425000000000004, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 30, 100.06999999999998, 100.4, 99.7, 30, , , , , 312.5307922363281, 330.5, 254.1, 599, 132.53077697753906, 150.5, 74.10000000000002, 599, 4.1742904841402355, 5.9, 0.9, 599, 327.8389587402344, 337.7, 309.7, 287, 147.83895874023438, 157.70000000000005, 129.7, 287, 328.06341552734375, 328.335296630859, 327.827545166016, 12, 342.5, 342.5, 342.5, 12, 337.2916564941406, 337.7, 337.0, 12, 305.0, 305.0, 305.0, 12, 309.4752502441406, 310.4, 305.6, 12, 351.4640197753906, 359.737476555886, 0.202380342501479, 287, 171.46401977539062, 181.468397619841, 153.014033247153, 287, 351.79742431640625, 352.049530029297, 351.547180175781, 12, 6.434597492218018, 6.434597330104992, 6.434597330104992, 12, 1.0923750400543213, 1.4683976198409994, 0.8237883735970115, 12, 328.47174072265625, 328.471743321957, 328.471743321957, 12, 332.82177734375, 333.898955437591, 328.934273087608, 12, 331.0830383300781, 337.7, 327.0, 600, 151.08303833007812, 157.70000000000005, 147.0, 600, 4.754333333333336, 5.3, 4.2, 600, 4.880487804878049, 5.9, 4.3, 287, 5.044002027282853, 5.05224660397073, 5.0360027855153, 12, 4.87697814380741, 5.61, 4.4, 287, 6.019999999999999, 6.02, 6.02, 12, 6.200000000000002, 6.2, 6.2, 12, 5.883333333333334, 5.9, 5.7, 12, 3.899999999999999, 3.9, 3.9, 12, 4.801617910896437, 5.8263655787834, 4.217794251503, 287, 4.965250202609514, 4.97265532424961, 4.9568459613518, 12, 4.798238676129871, 5.53650173723845, 4.31948968082571, 287, 5.950461614036491, 5.95046161403649, 5.95046161403649, 12, 6.13060783135452, 6.13060783135452, 6.13060783135452, 12, 5.815499236693526, 5.83495676620435, 5.62723997433731, 12, 3.8146460054638207, 3.81464600546382, 3.81464600546382, 12, , , , , , , , , 213.1199188232422, 219.097, 210.116, 60, , , , , 112326.16666666667, 112357.0, 112258.0, 60, 24.21925926208496, 24.3, 24.2, 540, 8932.406185956665, 8932.4074169, 8932.4049434, 60, 89.54010309927777, 89.540123615, 89.54008239, 60, 724.1701864949999, 724.2735657, 724.0656344, 60, 7.4028364415833305, 7.40455942833333, 7.40109390666667, 60, , , , , , , , , 213.14132690429688, 215.12, 212.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 112325.60377295516, 112357.24, 112257.44, 599, 0.6000000000000132, 0.6, 0.6, 1199, 23.606666564941406, 23.63, 23.58, 600, 23.606666564941406, 23.63, 23.58, 600, 0.0, 0.0, 0.0, 600, 0.01259999999999987, 0.02, 0.0, 600, -3.379181969949936, -3.19, -3.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.404154465783, 8932.405453, 8932.402854, 599, 89.54006924109626, 89.5400908833333, 89.5400475666667, 599, 724.150741517529, 724.260844, 724.042256, 599, 7.402512358625493, 7.4043474, 7.40070426666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.7015666666666598, 0.71, 0.7, 600, 0.00018333333333333315, 0.03, -0.03, 600, 0.20973333333333075, 0.21, 0.2, 600, 0.0012166666666666671, 0.04, -0.03, 600, -0.03766666666666662, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, -0.0007000000000000006, 0.05, -0.04, 600, 0.18269999999999997, 0.1951, 0.1682, 61, , , , , , , , , , , , , , , , , 0.3383033333333333, 0.3614, 0.3115, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5599998245614044, 2.5608, 2.55944, 57, 31.67638070175439, 31.6791, 31.6741, 57, 1439.16249122807, 1439.206, 1439.129, 57, -1.1774421052631578, -1.168, -1.1846, 57
2018-08-22 11:25:00, 4233.169999999999, 4235.8, 4229.89, 3, 4241.173333333333, 4243.8, 4237.9, 3, 8.003333333333332, 8.01, 8.0, 3, 11.269691666666665, 11.277, 11.261, 120, 1491.4149083333343, 1491.431, 1491.395, 120, 994.1115000000008, 994.13, 994.05, 60, 7.0, 7.0, 7.0, 60, -0.7446666666666658, -0.73, -0.75, 60, -1.0, -1.0, -1.0, 12, -1.1163999999999994, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 100.99000000000004, 101.1, 100.8, 30, 10711.5, 10728.0, 10695.0, 4, 229.0, 262.0, 196.0, 4, 14173.0, 14206.0, 14140.0, 2, 557.5, 623.0, 492.0, 2, , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 3.5, 4.0, 3.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8652552163421251, -0.850599410992515, -0.89120121471251, 12, -0.8186666666666669, -0.81, -0.82, 60, -1.3414999999999995, -1.32, -1.35, 60, 0.4137407351247597, 0.415823, 0.407719, 521, 5.137442528735638, 5.158, 5.137, 522, -20.000710172744945, -17.95, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 3494.5, 3525.0, 3464.0, 2, 3927.0, 3981.0, 3873.0, 2, 994.0, 994.0, 994.0, 60, 996.9439884330659, 996.961538421504, 996.891338938792, 12, 997.0, 997.0, 997.0, 60, 100.99166666666667, 101.1, 100.8, 12, -0.6580000000000009, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.56999999999998, 99.7, 99.5, 30, , , , , 313.0423583984375, 326.6, 289.8, 601, 133.0423583984375, 146.60000000000002, 109.80000000000001, 601, 4.1855241264559035, 5.6, 2.2, 601, 328.8098449707031, 337.2, 311.2, 286, 148.80984497070312, 157.20000000000005, 131.2, 286, 328.3875427246094, 328.474334716797, 328.321960449219, 12, 342.5, 342.5, 342.5, 12, 337.70001220703125, 337.7, 337.7, 12, 305.0, 305.0, 305.0, 12, 309.70001220703125, 309.7, 309.7, 12, 352.44171142578125, 359.782913993453, 0.00113651075669481, 286, 172.4417266845703, 180.97659909911, 154.59861175121, 286, 352.10565185546875, 352.190734863281, 352.036651611328, 12, 6.434597492218018, 6.434597330104992, 6.434597330104992, 12, 1.4683974981307983, 1.4683976198409994, 1.4683976198409994, 12, 328.47174072265625, 328.471743321957, 328.471743321957, 12, 333.0140380859375, 333.014033247153, 333.014033247153, 12, 331.69696044921875, 337.2, 325.4, 601, 151.69696044921875, 157.20000000000005, 145.39999999999998, 601, 4.838269550748755, 5.4, 4.3, 601, 4.937412587412587, 5.6, 4.3, 286, 5.027841475576905, 5.03746518105847, 5.01915041782728, 12, 4.939399237126516, 5.47, 4.41, 286, 6.019999999999999, 6.02, 6.02, 12, 6.200000000000002, 6.2, 6.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.899999999999999, 3.9, 3.9, 12, 4.857763830363837, 5.53168912256937, 4.21344362267311, 286, 4.948539243538907, 4.95738923857908, 4.9404924925404, 12, 4.859768890473493, 5.40226080122061, 4.32450780316164, 286, 5.950461614036491, 5.95046161403649, 5.95046161403649, 12, 6.13060783135452, 6.13060783135452, 6.13060783135452, 12, 5.8263655787834, 5.8263655787834, 5.8263655787834, 12, 3.8146460054638207, 3.81464600546382, 3.81464600546382, 12, , , , , , , , , 213.14480590820312, 215.554, 211.093, 61, , , , , 112426.16666666667, 112457.0, 112358.0, 60, 24.20055389404297, 24.3, 24.2, 541, 8932.403662453331, 8932.404901, 8932.4024225, 60, 89.54006104088892, 89.5400816833333, 89.540040375, 60, 723.9567910799998, 724.0619615, 723.85333, 60, 7.3992798513333335, 7.40103269166667, 7.3975555, 60, , , , , , , , , 213.04318237304688, 214.36, 211.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 112425.49015000026, 112457.24, 112357.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.609699249267578, 23.64, 23.58, 600, 23.609699249267578, 23.64, 23.58, 600, 0.0, 0.0, 0.0, 600, 0.011916666666666537, 0.02, 0.0, 600, -3.421716666666695, -3.37, -3.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.401576548342, 8932.40285, 8932.40031, 600, 89.5400262758055, 89.5400475, 89.5400051666667, 600, 723.9361506, 724.04191, 723.831052, 600, 7.3989358433333186, 7.4006985, 7.3971842, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7008499999999924, 0.71, 0.7, 600, 0.0002999999999999996, 0.04, -0.04, 600, 0.20973333333333075, 0.21, 0.2, 600, -0.0014500000000000012, 0.04, -0.03, 600, -0.049666666666666665, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666668, 0.04, -0.05, 600, 0.18283833333333324, 0.1913, 0.1741, 60, , , , , , , , , , , , , , , , , 0.33868360655737717, 0.3543, 0.3224, 61, -0.0036666666666666666, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5602186206896547, 2.56064, 2.55945, 58, 31.675656896551732, 31.6784, 31.6738, 58, 1439.1779999999999, 1439.203, 1439.133, 58, -1.1739517241379311, -1.1687, -1.1833, 58
2018-08-22 11:26:00, 4237.671666666668, 4246.42, 4230.08, 6, 4245.656666666667, 4254.4, 4238.07, 6, 7.984999999999999, 7.99, 7.98, 6, 11.239866666666668, 11.262, 11.213, 120, 1491.4034583333341, 1491.438, 1491.357, 120, 994.0981666666663, 994.12, 994.07, 60, 7.0, 7.0, 7.0, 60, -0.7299999999999993, -0.73, -0.73, 60, -1.0083333333333333, -1.0, -1.1, 12, -1.1256000000000002, -1.12, -1.14, 50, -1.0033333333333334, -1.0, -1.1, 30, 100.92333333333333, 101.1, 100.8, 30, 10728.0, 10728.0, 10728.0, 4, 212.5, 229.0, 196.0, 4, 14222.0, 14238.0, 14206.0, 2, 508.0, 557.0, 459.0, 2, , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 3.0, 3.0, 3.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8826174691107366, -0.850599410992515, -0.977754738558133, 12, -0.8160000000000004, -0.81, -0.82, 60, -1.332999999999999, -1.32, -1.35, 60, 0.41728807471264384, 0.419011, 0.415737, 522, 5.137563218390809, 5.158, 5.137, 522, -20.02304597701171, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 3568.0, 3584.0, 3552.0, 2, 4257.0, 4401.0, 4113.0, 2, 994.0, 994.0, 994.0, 60, 996.9298270705026, 996.951509598616, 996.90136710853, 12, 997.0, 997.0, 997.0, 60, 100.925, 101.1, 100.8, 12, -0.6660000000000008, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.41, 99.8, 99.2, 30, , , , , 311.2457275390625, 320.6, 281.9, 599, 131.2457275390625, 140.60000000000002, 101.89999999999998, 599, 4.154424040066782, 5.4, 2.3, 599, 330.21942138671875, 337.2, 309.0, 287, 150.2194061279297, 157.20000000000005, 129.0, 287, 328.3913879394531, 328.446075439453, 328.321411132812, 12, 340.63323974609375, 342.5, 339.7, 12, 337.4916687011719, 337.7, 337.2, 12, 305.0, 305.0, 305.0, 12, 309.0583190917969, 309.7, 309.0, 12, 353.8622741699219, 359.572502656075, 0.0311005423268497, 286, 173.86227416992188, 180.947878885963, 152.220471215737, 286, 352.1019592285156, 352.149475097656, 352.022705078125, 12, 4.51596736907959, 6.434597330104992, 3.556786711752011, 12, 1.2224984169006348, 1.4683976198409994, 0.9765990991099898, 12, 328.47174072265625, 328.471743321957, 328.471743321957, 12, 332.2865905761719, 333.014033247153, 332.220471215737, 12, 331.8686828613281, 337.5, 326.8, 599, 151.86868286132812, 157.5, 146.8, 599, 4.861101836393994, 5.5, 4.1, 599, 4.892334494773515, 5.5, 4.1, 287, 5.02140614806847, 5.02731384829505, 5.01155988857939, 12, 4.890389610389615, 5.4, 4.22727272727273, 287, 6.019999999999999, 6.02, 6.02, 12, 6.200000000000002, 6.2, 6.2, 12, 5.824999999999999, 5.9, 5.6, 12, 4.116666666666667, 4.2, 3.9, 12, 4.812400653653891, 5.41966349711441, 4.01645354622824, 286, 4.9423462285164765, 4.94845343548364, 4.93092695749566, 12, 4.809717239865234, 5.31617312908562, 4.14592710140608, 287, 5.950461614036491, 5.95046161403649, 5.95046161403649, 12, 6.13060783135452, 6.13060783135452, 6.13060783135452, 12, 5.752696464729893, 5.8263655787834, 5.53168912256937, 12, 4.040022594033266, 4.11077873760994, 3.92198135436174, 12, , , , , , , , , 213.29757690429688, 215.611, 211.497, 59, , , , , 112526.16666666667, 112557.0, 112458.0, 60, 24.200000762939453, 24.2, 24.2, 538, 8932.401155881666, 8932.4023811, 8932.3999342, 60, 89.54001926469446, 89.540039685, 89.5399989033333, 60, 723.7453121133333, 723.8497704, 723.6406773, 60, 7.395755201888887, 7.39749617333333, 7.39401128833333, 60, , , , , , , , , 213.22109985351562, 214.41, 211.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 112525.49885, 112557.25, 112457.34, 600, 0.6070058381985113, 0.8, 0.6, 1199, 23.604440689086914, 23.63, 23.59, 599, 23.604440689086914, 23.63, 23.59, 599, 0.0, 0.0, 0.0, 599, -0.005275459098497456, 0.0, -0.01, 599, -3.4271000000000025, -2.12, -3.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.399070658337, 8932.400306, 8932.397946, 600, 89.53998451097218, 89.5400051, 89.5399657666667, 600, 723.726237414999, 723.830702, 723.631076, 600, 7.39543729025, 7.39717836666667, 7.39385126666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7140116763970286, 2.1, 1.7, 1199, 0.6999999999999927, 0.7, 0.7, 599, -0.0002838063439065109, 0.03, -0.04, 599, 0.20956594323872876, 0.22, 0.2, 599, 5.008347245409018e-05, 0.05, -0.04, 599, -0.06494156928213686, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.612093411175951, 1.9, 1.6, 1199, 0.0, -0.0, -0.0, 599, -0.0011352253756260438, 0.04, -0.04, 599, 0.18158305084745763, 0.1927, 0.1737, 59, , , , , , , , , , , , , , , , , 0.3362915254237288, 0.3569, 0.3218, 59, -0.020000000000000007, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560216206896552, 2.56102, 2.55922, 58, 31.67575172413794, 31.6789, 31.6739, 58, 1439.177534482759, 1439.221, 1439.116, 58, -1.1740810344827586, -1.1646, -1.187, 58
2018-08-22 11:27:00, 4242.962857142857, 4245.33, 4239.32, 7, 4250.952857142857, 4253.32, 4247.31, 7, 7.990000000000001, 7.99, 7.99, 7, 11.236274999999988, 11.245, 11.225, 120, 1491.4272749999998, 1491.454, 1491.407, 120, 994.1059999999998, 994.11, 994.1, 60, 7.0, 7.0, 7.0, 60, -0.753, -0.73, -0.76, 60, -1.0, -1.0, -1.0, 12, -1.1363999999999999, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 31, 100.89032258064513, 101.1, 100.6, 31, 10235.5, 14238.0, 6233.0, 4, 475.0, 557.0, 393.0, 4, 14271.0, 14271.0, 14271.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 3.0, 3.0, 3.0, 2, 6299.0, 6299.0, 6299.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8788010844305679, -0.850599410992515, -0.918328779503895, 12, -0.8111666666666671, -0.81, -0.82, 60, -1.326499999999999, -1.32, -1.35, 60, 0.42001083908046005, 0.420759, 0.418877, 522, 5.137281609195409, 5.158, 5.137, 522, -20.004693486590266, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 3603.5, 3609.0, 3598.0, 2, 4516.5, 4657.0, 4376.0, 2, 994.0, 994.0, 994.0, 60, 996.9373021555001, 996.941480806432, 996.931452142748, 12, 997.0, 997.0, 997.0, 60, 100.89166666666665, 101.1, 100.6, 12, -0.6435000000000003, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 29, 99.6275862068966, 99.9, 99.3, 29, , , , , 310.3710021972656, 322.8, 254.9, 601, 130.37100219726562, 142.8, 74.89999999999998, 601, 3.9758735440931816, 5.7, 0.7, 601, 328.3662109375, 336.0, 311.0, 286, 148.36619567871094, 156.0, 131.0, 286, 328.4232482910156, 328.499267578125, 328.300567626953, 11, 339.70001220703125, 339.7, 339.7, 11, 337.20001220703125, 337.2, 337.2, 11, 305.49090576171875, 305.6, 305.0, 11, 309.0, 309.0, 309.0, 11, 352.0010681152344, 359.783435196733, 334.284367997532, 287, 172.00106811523438, 179.783435196733, 154.284367997532, 287, 352.1125183105469, 352.199188232422, 351.968719482422, 11, 3.55678653717041, 3.556786711752011, 3.556786711752011, 11, 0.947878897190094, 0.9478788859630072, 0.9478788859630072, 11, 328.8501892089844, 328.934273087608, 328.471743321957, 11, 332.220458984375, 332.220471215737, 332.220471215737, 11, 331.0042419433594, 336.0, 325.2, 600, 151.0042266845703, 156.0, 145.2, 600, 4.806000000000006, 5.4, 4.2, 600, 4.92202797202798, 5.7, 4.2, 286, 4.9963964933442435, 5.00556909154195, 4.99049442896936, 11, 4.923915109280964, 5.59, 4.25, 287, 6.019999999999999, 6.02, 6.02, 11, 6.200000000000002, 6.2, 6.2, 11, 5.645454545454547, 5.7, 5.5, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.8425050693060445, 5.63301055081922, 4.11877704601042, 287, 4.916907565643705, 4.9262123425272, 4.91017238979144, 11, 4.84514972324326, 5.52228663657584, 4.16928845585519, 287, 5.950461614036491, 5.95046161403649, 5.95046161403649, 11, 6.130607831354519, 6.13060783135452, 6.13060783135452, 11, 5.577938275197952, 5.63301055081922, 5.43143446315209, 11, 4.016453546228241, 4.01645354622824, 4.01645354622824, 11, , , , , , , , , 213.4229736328125, 215.564, 211.532, 60, , , , , 112625.64406779662, 112656.0, 112558.0, 59, 24.19999885559082, 24.2, 24.2, 542, 8932.398688154235, 8932.3998934, 8932.3974848, 59, 89.53997813590398, 89.5399982233333, 89.53995808, 59, 723.5342847559323, 723.6373206, 723.4301453, 59, 7.392238079265539, 7.39395534333333, 7.39050242166667, 59, , , , , , , , , 213.27716064453125, 214.6, 212.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 112625.55299500831, 112657.35, 112557.35, 601, 0.6619813717188929, 0.8, 0.6, 1181, 23.602195739746094, 23.62, 23.58, 601, 23.602195739746094, 23.62, 23.58, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -2.181200000000003, -1.13, -3.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.396758926667, 8932.398054, 8932.39541, 600, 89.53994598211116, 89.5399675666667, 89.5399235, 600, 723.5297068166657, 723.63715, 723.414642, 600, 7.3921617802777835, 7.3939525, 7.39024403333333, 600, , , , , 11.933333333333334, 12.0, 10.0, 600, 1.861219305673162, 2.4, 1.7, 1181, 0.700732113144752, 0.71, 0.7, 601, -0.00011647254575707139, 0.03, -0.03, 601, 0.2267054908485862, 0.23, 0.22, 601, 0.0002495840266222963, 0.04, -0.04, 601, 0.00782029950083196, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.7260795935647324, 2.3, 1.6, 1181, 0.0, 0.0, 0.0, 601, -0.00011647254575707163, 0.04, -0.04, 601, 0.18154833333333334, 0.1904, 0.1735, 60, , , , , , , , , , , , , , , , , 0.336225, 0.3527, 0.3214, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5602484482758614, 2.56082, 2.55974, 58, 31.675355172413802, 31.6789, 31.6732, 58, 1439.1808103448277, 1439.215, 1439.15, 58, -1.1733000000000005, -1.1662, -1.1798, 58
2018-08-22 11:28:00, 4255.81, 4352.4, 4233.77, 6, 4263.798333333333, 4360.39, 4241.76, 6, 7.988333333333334, 7.99, 7.98, 6, 11.251508333333327, 11.255, 11.245, 120, 1491.4458166666668, 1491.465, 1491.417, 120, 994.1011666666659, 994.11, 994.05, 60, 7.0, 7.0, 7.0, 60, -0.7546666666666676, -0.74, -0.76, 60, -1.0333333333333334, -1.0, -1.1, 12, -1.1406000000000005, -1.14, -1.17, 50, -1.0366666666666666, -1.0, -1.1, 30, 100.84333333333338, 100.9, 100.7, 30, 6266.0, 6266.0, 6266.0, 4, 426.0, 426.0, 426.0, 4, 14337.0, 14337.0, 14337.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 3.0, 3.0, 3.0, 2, 6299.0, 6299.0, 6299.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9189237252952155, -0.877655363444035, -0.991289584680487, 12, -0.8083333333333337, -0.79, -0.81, 60, -1.322999999999999, -1.32, -1.35, 60, 0.42041847600767723, 0.420789, 0.419792, 521, 5.137523992322461, 5.158, 5.137, 521, -19.99913627639178, -19.61, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 3642.5, 3668.0, 3617.0, 2, 4380.0, 4557.0, 4203.0, 2, 994.0, 994.0, 994.0, 60, 996.9341428886892, 996.942032082754, 996.921423324153, 12, 997.0, 997.0, 997.0, 60, 100.84166666666665, 100.9, 100.7, 12, -0.6415000000000004, -0.64, -0.67, 60, -0.6733333333333335, -0.6, -0.7, 30, 99.19999999999999, 99.4, 99.1, 30, , , , , 311.15069580078125, 323.5, 299.7, 600, 131.1507110595703, 143.5, 119.69999999999999, 600, 4.284999999999995, 5.4, 1.8, 600, 325.7066650390625, 337.2, 306.1, 287, 145.7066650390625, 157.20000000000005, 126.10000000000002, 287, 328.0097351074219, 328.184906005859, 327.786651611328, 12, 339.70001220703125, 339.7, 339.7, 12, 337.20001220703125, 337.2, 337.2, 12, 305.6000061035156, 305.6, 305.6, 12, 306.3415832519531, 309.0, 306.1, 12, 349.27655029296875, 359.74935243837, 0.0503665106240074, 287, 169.27655029296875, 180.982848747402, 149.307563899941, 287, 351.6798400878906, 351.866882324219, 351.443176269531, 12, 3.5567867755889893, 3.556786711752011, 3.556786711752011, 12, 0.9770204424858093, 0.982848747401988, 0.9478788859630072, 12, 328.93426513671875, 328.934273087608, 328.934273087608, 12, 329.55023193359375, 332.220471215737, 329.307563899941, 12, 331.44989013671875, 337.2, 324.6, 600, 151.44989013671875, 157.20000000000005, 144.60000000000002, 600, 4.686166666666677, 5.3, 4.2, 600, 4.805574912891989, 5.4, 4.3, 287, 4.960679575942327, 4.98684302123216, 4.94500869565216, 12, 4.801849857459614, 5.18, 4.39, 287, 5.955833333333332, 6.02, 5.91, 12, 6.141666666666667, 6.2, 6.1, 12, 5.700000000000002, 5.7, 5.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.729424385537886, 5.33823608754851, 4.21608240458498, 287, 4.881548168483724, 4.90693041165312, 4.86684999944882, 12, 4.725863605356703, 5.10708515179854, 4.31304914377524, 287, 5.886498676009073, 5.95046161403649, 5.84081086313235, 12, 6.071765141557813, 6.13060783135452, 6.02973464884588, 12, 5.633010550819221, 5.63301055081922, 5.63301055081922, 12, 4.016453546228241, 4.01645354622824, 4.01645354622824, 12, , , , , , , , , 213.515869140625, 215.927, 210.578, 61, , , , , 112725.03278688525, 112757.0, 112657.0, 61, 24.200000762939453, 24.2, 24.2, 540, 8932.396199959017, 8932.3974433, 8932.3949567, 61, 89.53993666598362, 89.5399573883333, 89.539915945, 61, 723.3205654393443, 723.4265902, 723.2139553, 61, 7.388676090655737, 7.39044317, 7.386899255, 61, , , , , , , , , 213.37669372558594, 214.62, 212.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 112725.61377295494, 112757.25, 112657.45, 599, 0.6000000000000132, 0.6, 0.6, 1200, 23.613534927368164, 23.62, 23.6, 600, 23.613534927368164, 23.62, 23.6, 600, 0.0, 0.0, 0.0, 600, -0.0041833333333333176, -0.0, -0.01, 600, -3.010116666666685, -2.87, -3.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.394129658334, 8932.395406, 8932.392874, 600, 89.53990216097218, 89.5399234333333, 89.5398812333333, 600, 723.30841679, 723.414296, 723.20337, 600, 7.388473613166663, 7.39023826666667, 7.38672283333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7005166666666596, 0.71, 0.7, 600, -0.00028333333333333357, 0.04, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, 0.00018333333333333355, 0.04, -0.04, 600, 0.06750000000000002, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0010500000000000006, 0.04, -0.04, 600, 0.18189344262295082, 0.1922, 0.1742, 61, , , , , , , , , , , , , , , , , 0.33687377049180334, 0.3559, 0.3226, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5602829824561395, 2.56095, 2.55982, 57, 31.675992982456144, 31.6788, 31.674, 57, 1439.1809122807022, 1439.218, 1439.153, 57, -1.1734508771929824, -1.1657, -1.1795, 57
2018-08-22 11:29:00, 4241.88, 4241.88, 4241.88, 1, 4249.87, 4249.87, 4249.87, 1, 7.99, 7.99, 7.99, 1, 11.257058333333344, 11.262, 11.253, 120, 1491.4405749999999, 1491.463, 1491.419, 120, 994.091833333332, 994.1, 994.06, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, -1.0416666666666665, -1.0, -1.1, 12, -1.1400000000000003, -1.14, -1.14, 50, -1.048275862068966, -1.0, -1.1, 29, 100.88965517241381, 101.0, 100.8, 29, 6216.5, 6233.0, 6200.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 1623.5, 1673.0, 1574.0, 2, 2.0, 2.0, 2.0, 2, 6299.0, 6299.0, 6299.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.921622988304653, -0.877655363444035, -0.977754738558133, 12, -0.8009999999999999, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.41913590439770515, 0.420183, 0.417521, 523, 5.1375621414914034, 5.158, 5.137, 523, -20.036500956023165, -19.61, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 3742.0, 3782.0, 3702.0, 2, 4743.0, 4816.0, 4670.0, 2, 994.0, 994.0, 994.0, 60, 996.9233243505978, 996.932003336129, 996.891889175735, 12, 997.0, 997.0, 997.0, 60, 100.88333333333333, 101.0, 100.8, 12, -0.6214999999999997, -0.61, -0.64, 60, -0.5399999999999999, -0.5, -0.6, 30, 99.46000000000001, 100.1, 99.0, 30, , , , , 311.2358703613281, 323.3, 288.0, 599, 131.23585510253906, 143.3, 108.0, 599, 3.9632721202003385, 5.5, 1.5, 599, 329.7542419433594, 337.2, 308.5, 287, 149.75424194335938, 157.20000000000005, 128.5, 287, 327.8409118652344, 327.907653808594, 327.794616699219, 12, 339.70001220703125, 339.7, 339.7, 12, 337.20001220703125, 337.2, 337.2, 12, 305.6000061035156, 305.6, 305.6, 12, 306.1000061035156, 306.1, 306.1, 12, 353.4036560058594, 359.763371781367, 0.0536225238496911, 287, 173.4036407470703, 180.978356078113, 151.815593447547, 287, 351.5080261230469, 351.564392089844, 351.473571777344, 12, 3.5567867755889893, 3.556786711752011, 3.556786711752011, 12, 0.9828487038612366, 0.982848747401988, 0.982848747401988, 12, 328.93426513671875, 328.934273087608, 328.934273087608, 12, 329.30755615234375, 329.307563899941, 329.307563899941, 12, 331.49139404296875, 337.2, 325.6, 600, 151.4913787841797, 157.20000000000005, 145.60000000000002, 600, 4.942833333333346, 5.4, 4.6, 600, 4.9717770034843225, 5.5, 4.6, 287, 4.935308669186622, 4.94686411149825, 4.91836876960613, 12, 4.9748083623693375, 5.3, 4.66, 287, 5.834166666666667, 5.91, 5.78, 12, 5.983333333333333, 6.1, 5.9, 12, 5.583333333333333, 5.7, 5.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.891382664053761, 5.43362776594758, 4.51571016994972, 287, 4.855609936000051, 4.86723827118902, 4.8379905879488, 12, 4.894397624766143, 5.22408175543748, 4.57966868299432, 287, 5.764159523630368, 5.84081086313235, 5.70940856684324, 12, 5.899882727084861, 6.02973464884588, 5.83495676620435, 12, 5.5176597600749675, 5.63301055081922, 5.43362776594758, 12, 4.016453546228241, 4.01645354622824, 4.01645354622824, 12, , , , , , , , , 213.3396453857422, 215.663, 210.712, 59, , , , , 112826.16666666667, 112857.0, 112758.0, 60, 24.200000762939453, 24.2, 24.2, 538, 8932.393685728333, 8932.3949149, 8932.3924536, 60, 89.53989476213889, 89.5399152483333, 89.5398742266667, 60, 723.10647432, 723.2104161, 723.0027345, 60, 7.385107905333336, 7.38684026833333, 7.38337890833333, 60, , , , , , , , , 213.10813903808594, 214.18, 211.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 112825.5, 112857.25, 112757.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.615615844726562, 23.65, 23.59, 600, 23.615642547607422, 23.65, 23.59, 599, 0.0, 0.0, 0.0, 599, -0.00848080133555922, -0.0, -0.02, 599, -2.751000000000041, -2.64, -2.88, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.391614929993, 8932.392869, 8932.39035, 600, 89.53986024883335, 89.53988115, 89.5398391666667, 600, 723.0992226649997, 723.203017, 722.996598, 600, 7.384987044416663, 7.38671695, 7.38327663333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7002003338898093, 0.71, 0.7, 599, 0.000500834724540901, 0.04, -0.04, 599, 0.23000000000000048, 0.23, 0.23, 599, 0.0005008347245409018, 0.03, -0.04, 599, -0.003999999999999994, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 599, 6.67779632721203e-05, 0.04, -0.04, 599, 0.18241864406779665, 0.1894, 0.1725, 59, , , , , , , , , , , , , , , , , 0.3378305084745763, 0.3508, 0.3194, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560701379310344, 2.5613, 2.56, 58, 31.676425862068957, 31.6788, 31.6743, 58, 1439.2051551724137, 1439.24, 1439.161, 58, -1.1684775862068966, -1.161, -1.178, 58
2018-08-22 11:30:00, 4264.134, 4351.75, 4237.35, 5, 4272.124, 4359.74, 4245.34, 5, 7.99, 7.99, 7.99, 5, 11.259641666666642, 11.265, 11.254, 120, 1491.3966916666675, 1491.422, 1491.368, 120, 994.0750000000005, 994.09, 994.04, 60, 7.0, 7.0, 7.0, 60, -0.7323333333333327, -0.73, -0.74, 60, -1.0916666666666666, -1.0, -1.1, 12, -1.153200000000001, -1.14, -1.17, 50, -1.0900000000000005, -1.0, -1.1, 30, 100.98000000000003, 101.1, 100.8, 30, 6183.5, 6200.0, 6167.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 2.0, 2.0, 2.0, 2, 6299.0, 6299.0, 6299.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9581490485052012, -0.864121436327139, -0.991289584680487, 12, -0.7929999999999995, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4180949040307101, 0.419555, 0.416932, 521, 5.137483685220736, 5.158, 5.137, 521, -20.030153550863943, -19.19, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 3918.0, 3974.0, 3862.0, 2, 5463.0, 5469.0, 5457.0, 2, 994.0, 994.0, 994.0, 60, 996.905214281492, 996.921974536069, 996.871280443143, 12, 996.9, 997.0, 996.0, 60, 100.98333333333333, 101.1, 100.8, 12, -0.623, -0.61, -0.64, 60, -0.58, -0.5, -0.6, 30, 99.50666666666667, 100.1, 98.7, 30, , , , , 310.5210266113281, 317.7, 290.1, 600, 130.52101135253906, 137.7, 110.10000000000002, 600, 3.9219999999999944, 5.6, 1.5, 600, 327.770751953125, 335.5, 309.4, 287, 147.77073669433594, 155.5, 129.39999999999998, 287, 327.9350891113281, 328.037750244141, 327.807586669922, 12, 339.70001220703125, 339.7, 339.7, 12, 337.20001220703125, 337.2, 337.2, 12, 305.6000061035156, 305.6, 305.6, 12, 308.20001220703125, 308.5, 308.1, 12, 351.36614990234375, 359.22349463857, 332.767145028895, 287, 171.36614990234375, 179.22349463857, 152.767145028895, 287, 351.5841369628906, 351.682464599609, 351.454956054688, 12, 3.5567867755889893, 3.556786711752011, 3.556786711752011, 12, 0.9787304997444153, 0.982848747401988, 0.978356078112995, 12, 328.93426513671875, 328.934273087608, 328.934273087608, 12, 331.5428161621094, 331.81559344754703, 331.406406441848, 12, 330.6048889160156, 335.8, 325.0, 600, 150.60488891601562, 155.79999999999995, 145.0, 600, 4.753333333333327, 5.4, 4.3, 600, 4.824738675958183, 5.6, 4.3, 287, 4.915510594378376, 4.91846046673633, 4.90898641588296, 12, 4.83102670057215, 5.42, 4.33, 286, 5.78, 5.78, 5.78, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.591666666666668, 5.6, 5.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.745614833304291, 5.53411447383735, 4.21407152637216, 287, 4.837112704517813, 4.84129635933673, 4.83003517936236, 12, 4.751873507085331, 5.34711378042803, 4.24661036812248, 286, 5.709408566843238, 5.70940856684324, 5.70940856684324, 12, 5.83495676620435, 5.83495676620435, 5.83495676620435, 12, 5.525740581513202, 5.53411447383735, 5.43362776594758, 12, 4.016453546228241, 4.01645354622824, 4.01645354622824, 12, , , , , , , , , 213.97572326660156, 216.134, 211.78, 60, , , , , 112925.64406779662, 112956.0, 112858.0, 59, 24.200000762939453, 24.2, 24.2, 541, 8932.391200511865, 8932.3924117, 8932.3899929, 59, 89.53985334186439, 89.5398735283333, 89.539833215, 59, 722.8961502389831, 722.9992363, 722.7932765, 59, 7.381602503983053, 7.383320605, 7.37988794166667, 59, , , , , , , , , 213.69418334960938, 215.19, 212.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 112925.55821963366, 112957.36, 112857.35, 601, 0.6000000000000132, 0.6, 0.6, 1201, 23.617616653442383, 23.65, 23.59, 600, 23.61758804321289, 23.65, 23.59, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -2.6475207986688787, -2.53, -2.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.389083224638, 8932.390346, 8932.387831, 601, 89.53981805374376, 89.5398391, 89.5397971833333, 601, 722.8879703544088, 722.996257, 722.777608, 601, 7.3814661725734965, 7.38327095, 7.3796268, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.7004492512479127, 0.71, 0.7, 601, 3.3277870216306255e-05, 0.04, -0.05, 601, 0.22971713810316174, 0.23, 0.22, 601, 0.00014975041597337769, 0.04, -0.03, 601, 0.006166666666666667, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3016638935108173, 0.4, 0.3, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 601, 1.663893510815336e-05, 0.04, -0.04, 601, 0.18367666666666665, 0.1924, 0.1716, 60, , , , , , , , , , , , , , , , , 0.3401716666666666, 0.3563, 0.3178, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5603156896551726, 2.56116, 2.55956, 58, 31.67606206896553, 31.6799, 31.6744, 58, 1439.182706896552, 1439.231, 1439.139, 58, -1.173089655172414, -1.1624, -1.1825, 58
2018-08-22 11:31:00, 4262.224, 4326.13, 4239.45, 5, 4270.214, 4334.12, 4247.44, 5, 7.99, 7.99, 7.99, 5, 11.265875000000015, 11.267, 11.263, 120, 1491.3919416666663, 1491.406, 1491.377, 120, 994.0875, 994.11, 994.05, 60, 7.0, 7.0, 7.0, 60, -0.7246666666666671, -0.71, -0.73, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.169400000000001, -1.14, -1.17, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.82333333333335, 101.0, 100.7, 30, 6216.5, 6233.0, 6200.0, 4, 541.0, 590.0, 492.0, 4, 14107.0, 14107.0, 14107.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 2.0, 2.0, 2.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9879108433683258, -0.964231807509634, -1.00483636829398, 12, -0.7903333333333327, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4207612203065135, 0.421732, 0.413257, 522, 5.137321839080468, 5.158, 5.137, 522, -19.99275862068988, -17.53, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 4140.0, 4183.0, 4097.0, 2, 5046.5, 5254.0, 4839.0, 2, 994.0, 994.0, 994.0, 60, 996.9194669613385, 996.942030969822, 996.881860092438, 12, 997.0, 997.0, 997.0, 60, 100.825, 101.0, 100.7, 12, -0.650333333333334, -0.64, -0.68, 60, -0.6633333333333329, -0.6, -0.7, 30, 98.45000000000006, 98.7, 98.3, 30, , , , , 309.7713928222656, 322.8, 288.8, 600, 129.7714080810547, 142.8, 108.80000000000001, 600, 3.7361666666666657, 5.7, 1.6, 600, 327.28594970703125, 333.4, 305.8, 287, 147.2859649658203, 153.39999999999998, 125.80000000000001, 287, 327.88763427734375, 328.013916015625, 327.797210693359, 11, 338.9727478027344, 339.7, 337.7, 11, 337.20001220703125, 337.2, 337.2, 11, 305.6000061035156, 305.6, 305.6, 11, 308.7091369628906, 309.4, 306.3, 11, 350.8687744140625, 357.112709580947, 329.121214573983, 287, 170.86875915527344, 177.112709580947, 149.121214573983, 287, 351.530029296875, 351.668090820312, 351.435394287109, 11, 2.7974016666412354, 3.556786711752011, 1.4683976198409994, 11, 0.978356122970581, 0.978356078112995, 0.978356078112995, 11, 328.93426513671875, 328.934273087608, 328.934273087608, 11, 332.1387939453125, 332.767145028895, 329.660608027095, 11, 329.04779052734375, 333.7, 322.6, 600, 149.04779052734375, 153.70000000000005, 142.60000000000002, 600, 4.7230000000000105, 5.3, 4.1, 600, 4.77665505226481, 5.7, 4.1, 287, 4.9023104292042055, 4.91128133704735, 4.89445993031359, 11, 4.7699366487171355, 5.34, 4.31, 287, 5.78, 5.78, 5.78, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.690909090909092, 5.7, 5.6, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.698230001960968, 5.62858893467403, 4.01881555141218, 287, 4.823612722686095, 4.83242570429039, 4.81521667988514, 11, 4.69151418720915, 5.26243460628506, 4.23253699361145, 287, 5.709408566843238, 5.70940856684324, 5.70940856684324, 11, 5.834956766204349, 5.83495676620435, 5.83495676620435, 11, 5.62000034732524, 5.62858893467403, 5.53411447383735, 11, 4.016453546228241, 4.01645354622824, 4.01645354622824, 11, , , , , , , , , 214.17677307128906, 216.358, 212.508, 60, , , , , 113024.5, 113056.0, 112957.0, 60, 24.200000762939453, 24.2, 24.2, 540, 8932.388737770001, 8932.3899524, 8932.3875283, 60, 89.53981229616667, 89.53983254, 89.5397921383333, 60, 722.6859555116666, 722.7897238, 722.5833776, 60, 7.378099258527777, 7.37982873, 7.37638962666667, 60, , , , , , , , , 213.78184509277344, 215.26, 212.32, 598, , , , , 1.0, 1.0, 1.0, 598, 20180822.0, 20180822.0, 20180822.0, 598, 113025.57086956497, 113057.16, 112957.46, 598, 0.6000000000000132, 0.6, 0.6, 1197, 23.60883140563965, 23.64, 23.57, 599, 23.60883140563965, 23.64, 23.57, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -2.224414715719089, -2.07, -2.54, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.386599508365, 8932.387826, 8932.385392, 598, 89.53977665847277, 89.5397971, 89.5397565333333, 598, 722.6677758963207, 722.77726, 722.562936, 598, 7.3777962649386835, 7.379621, 7.37604893333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.700000000000032, 1.7, 1.7, 1197, 0.6999999999999927, 0.7, 0.7, 599, 0.00013355592654424014, 0.04, -0.04, 599, 0.22978297161936606, 0.23, 0.22, 599, 0.00011686143572621031, 0.04, -0.03, 599, -0.12020033388981653, 2.2, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.5999999999999661, 1.6, 1.6, 1197, 0.0, -0.0, -0.0, 599, -0.002020033388981637, 0.04, -0.05, 599, 0.1825066666666667, 0.194, 0.1741, 60, , , , , , , , , , , , , , , , , 0.3380116666666665, 0.3592, 0.3224, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5607536206896544, 2.56154, 2.55991, 58, 31.67582413793104, 31.6788, 31.6729, 58, 1439.2102068965517, 1439.26, 1439.159, 58, -1.1672344827586205, -1.1567, -1.1781, 58
2018-08-22 11:32:00, 4239.883333333333, 4240.57, 4238.68, 3, 4247.873333333333, 4248.56, 4246.67, 3, 7.989999999999999, 7.99, 7.99, 3, 11.264891666666651, 11.267, 11.263, 120, 1491.3940499999999, 1491.408, 1491.379, 120, 994.1086666666669, 994.11, 994.1, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.167000000000001, -1.14, -1.17, 50, -1.1000000000000005, -1.1, -1.1, 30, 101.01333333333335, 101.1, 100.9, 30, 6249.5, 6266.0, 6233.0, 4, 524.0, 524.0, 524.0, 4, 14254.5, 14271.0, 14238.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 2.0, 2.0, 2.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9619839320287915, -0.950720769182283, -0.977754738558133, 12, -0.7889999999999996, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.42136618809980786, 0.421885, 0.415745, 521, 5.137483685220736, 5.158, 5.137, 521, -20.01650671785052, -17.53, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 4306.0, 4365.0, 4247.0, 2, 4859.0, 5124.0, 4594.0, 2, 994.0, 994.0, 994.0, 60, 996.9411950457653, 996.942030893682, 996.932002174979, 12, 997.0, 997.0, 997.0, 60, 101.01666666666667, 101.1, 100.9, 12, -0.6798333333333332, -0.67, -0.7, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.59666666666668, 99.0, 98.3, 30, , , , , 310.3426513671875, 323.7, 278.5, 601, 130.34266662597656, 143.7, 98.5, 601, 3.6442595673876883, 5.0, 1.2, 601, 328.28875732421875, 334.4, 311.7, 287, 148.28875732421875, 154.39999999999998, 131.7, 287, 328.2686462402344, 328.345062255859, 328.100402832031, 12, 337.70001220703125, 337.7, 337.7, 12, 335.3166809082031, 335.5, 334.4, 12, 305.76666259765625, 305.8, 305.6, 12, 305.79998779296875, 305.8, 305.8, 12, 351.89862060546875, 358.107901038623, 335.100607573773, 287, 171.8986358642578, 178.107901038623, 155.100607573773, 287, 351.9031066894531, 351.96435546875, 351.750457763672, 12, 1.4683974981307983, 1.4683976198409994, 1.4683976198409994, 12, 359.0375671386719, 359.22349463857, 358.107901038623, 12, 329.1056213378906, 329.121214573983, 328.934273087608, 12, 329.1212158203125, 329.121214573983, 329.121214573983, 12, 328.9200134277344, 334.4, 322.6, 600, 148.92001342773438, 154.39999999999998, 142.60000000000002, 600, 4.842166666666669, 5.4, 4.3, 600, 4.853310104529615, 5.4, 4.3, 287, 4.883337509952985, 4.89093760892297, 4.87878787878788, 12, 4.858409090909087, 5.39, 4.47, 288, 5.635833333333334, 5.78, 5.61, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.700000000000002, 5.7, 5.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.774107237592552, 5.32088721264681, 4.21623516874811, 287, 4.804078326824195, 4.81049725321456, 4.79995089622522, 12, 4.7791589880648075, 5.30809143683313, 4.38910135239322, 288, 5.567273225271282, 5.70940856684324, 5.53650173723845, 12, 5.832093037064033, 5.83495676620435, 5.8263655787834, 12, 5.6285889346740285, 5.62858893467403, 5.62858893467403, 12, 4.016453546228241, 4.01645354622824, 4.01645354622824, 12, , , , , , , , , 214.03602600097656, 216.3, 212.17, 60, , , , , 113124.5, 113156.0, 113057.0, 60, 24.19999885559082, 24.2, 24.2, 539, 8932.386279280003, 8932.3874874, 8932.3850643, 60, 89.53977132133333, 89.5397914566667, 89.5397510716667, 60, 722.4778988916664, 722.5800951, 722.3742218, 60, 7.3746316481944465, 7.37633491833333, 7.37290369666667, 60, , , , , , , , , 213.7065887451172, 214.58, 212.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 602, 113125.44953488348, 113157.36, 113057.26, 602, 0.6000000000000132, 0.6, 0.6, 1202, 23.612462997436523, 23.63, 23.58, 601, 23.612462997436523, 23.63, 23.58, 601, 0.0, 0.0, 0.0, 601, -0.0031780366056572405, 0.0, -0.01, 601, -2.49297836938436, -2.15, -3.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.384131682711, 8932.385388, 8932.382881, 602, 89.53973556272877, 89.5397564666667, 89.5397147666667, 601, 722.4585889118129, 722.562595, 722.35559, 601, 7.374309815196891, 7.37604325, 7.37259316666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7003161397670477, 0.71, 0.7, 601, 0.0008818635607321137, 0.04, -0.04, 601, 0.23000000000000045, 0.23, 0.23, 601, -6.655574043261255e-05, 0.04, -0.04, 601, -0.0038269550748752366, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5747088186355964, 1.6, 1.5, 1202, 0.0, 0.0, 0.0, 601, 1.6638935108153395e-05, 0.04, -0.04, 601, 0.18182666666666666, 0.1892, 0.1724, 60, , , , , , , , , , , , , , , , , 0.3367533333333332, 0.3503, 0.3192, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560891578947368, 2.56135, 2.56044, 57, 31.67595263157895, 31.6779, 31.6738, 57, 1439.2182807017546, 1439.244, 1439.194, 57, -1.16558947368421, -1.1602, -1.1703, 57
2018-08-22 11:33:00, 4262.6849999999995, 4324.99, 4240.45, 4, 4270.6725, 4332.98, 4248.44, 4, 7.987500000000001, 7.99, 7.98, 4, 11.262816666666652, 11.265, 11.261, 120, 1491.408191666667, 1491.42, 1491.4, 120, 994.1063333333332, 994.11, 994.09, 60, 7.0, 7.0, 7.0, 60, -0.6639999999999993, -0.65, -0.71, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1664000000000012, -1.14, -1.17, 50, -1.1000000000000005, -1.1, -1.1, 29, 100.98965517241379, 101.2, 100.7, 29, 6134.5, 6167.0, 6102.0, 4, 311.0, 393.0, 229.0, 4, 14222.0, 14238.0, 14206.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 2.0, 2.0, 2.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9665054636187497, -0.937221601287149, -1.00483636829398, 12, -0.7865, -0.78, -0.79, 60, -1.320499999999999, -1.32, -1.35, 60, 0.4213649061302683, 0.421774, 0.421127, 522, 5.137402298850583, 5.158, 5.137, 522, -20.02367816091977, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 4511.5, 4555.0, 4468.0, 2, 4962.0, 5096.0, 4828.0, 2, 994.0, 994.0, 994.0, 60, 996.9386876156069, 996.942030585918, 996.93200181485, 12, 997.0, 997.0, 997.0, 60, 100.98333333333333, 101.2, 100.7, 12, -0.6498333333333337, -0.64, -0.68, 60, -0.6206896551724138, -0.6, -0.7, 29, 98.95172413793104, 99.5, 98.6, 29, , , , , 309.0565490722656, 323.9, 254.9, 598, 129.05653381347656, 143.89999999999998, 74.89999999999998, 598, 3.670903010033446, 5.6, 1.2, 598, 328.0252990722656, 340.5, 305.8, 287, 148.02529907226562, 160.5, 125.80000000000001, 287, 328.220947265625, 328.313598632812, 328.114044189453, 12, 339.3333740234375, 340.5, 337.7, 12, 338.27532958984375, 340.5, 334.4, 12, 305.79998779296875, 305.8, 305.8, 12, 305.79998779296875, 305.8, 305.8, 12, 351.62994384765625, 359.757188816661, 0.249209731492944, 287, 171.62994384765625, 184.298435215803, 149.041039165318, 287, 351.8390808105469, 351.943939208984, 351.732116699219, 12, 3.1192994117736816, 4.298435215803011, 1.4683976198409994, 12, 2.039215326309204, 359.202856224318, 4.298435215803011, 12, 329.0544128417969, 329.121214573983, 329.041039165318, 12, 329.0544128417969, 329.121214573983, 329.041039165318, 12, 329.97918701171875, 340.5, 324.2, 600, 149.9791717529297, 160.5, 144.2, 600, 4.737999999999986, 5.3, 4.3, 600, 4.794773519163758, 5.6, 4.3, 287, 4.866548722047251, 4.87694183211425, 4.85990943921977, 12, 4.780762873490145, 5.29, 4.48, 286, 5.61, 5.61, 5.61, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.5, 5.7, 5.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.7163951953820025, 5.53529286965972, 4.22560789291017, 287, 4.787433598666703, 4.7980364445222, 4.77992646129294, 12, 4.70223006313814, 5.21804645835021, 4.40907075308215, 286, 5.536501737238452, 5.53650173723845, 5.53650173723845, 12, 5.8263655787834, 5.8263655787834, 5.8263655787834, 12, 5.435221686735585, 5.62858893467403, 5.34121763156316, 12, 4.016453546228241, 4.01645354622824, 4.01645354622824, 12, , , , , , , , , 214.32281494140625, 216.246, 212.553, 60, , , , , 113224.5, 113256.0, 113157.0, 60, 24.200000762939453, 24.2, 24.2, 541, 8932.383807801667, 8932.3850226, 8932.3825859, 60, 89.53973013002773, 89.5397503766667, 89.539709765, 60, 722.2676826633332, 722.3706393, 722.1632336, 60, 7.3711280443888905, 7.37284398833333, 7.36938722666667, 60, , , , , , , , , 213.8534393310547, 214.85, 212.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 113225.6237729547, 113257.26, 113157.46, 599, 0.6000000000000132, 0.6, 0.6, 1199, 23.619949340820312, 23.65, 23.6, 599, 23.619949340820312, 23.65, 23.6, 599, 0.0, 0.0, 0.0, 599, -0.005575959933221991, -0.0, -0.01, 599, -3.424783333333315, -3.07, -3.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.381636048429, 8932.382877, 8932.380388, 599, 89.53969396872225, 89.5397146833333, 89.5396731333333, 600, 722.2557638883334, 722.355233, 722.152818, 600, 7.370929398138883, 7.37258721666667, 7.36921363333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6897414512093591, 1.7, 1.6, 1199, 0.7005342237061701, 0.71, 0.7, 599, -3.338898163606033e-05, 0.04, -0.04, 599, 0.23000000000000048, 0.23, 0.23, 599, 0.0006343906510851419, 0.04, -0.04, 599, -0.020367278797996623, 3.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, -0.00020033388981636043, 0.06, -0.04, 599, 0.18110833333333337, 0.19, 0.1737, 60, , , , , , , , , , , , , , , , , 0.3354083333333333, 0.3518, 0.3217, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5632663793103445, 2.56509, 2.56109, 58, 31.678305172413776, 31.6807, 31.6759, 58, 1439.355982758621, 1439.463, 1439.224, 58, -1.1373344827586205, -1.1152, -1.165, 58
2018-08-22 11:34:00, 4263.808, 4383.54, 4229.92, 5, 4271.796, 4391.54, 4237.9, 5, 7.988000000000001, 8.0, 7.98, 5, 11.265050000000011, 11.267, 11.263, 120, 1491.426766666667, 1491.457, 1491.398, 120, 994.1075000000008, 994.12, 993.89, 60, 7.0, 7.0, 7.0, 60, -0.6553333333333333, -0.65, -0.67, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.170000000000001, -1.17, -1.17, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.86, 101.0, 100.7, 30, 6085.5, 6102.0, 6069.0, 4, 393.0, 426.0, 360.0, 4, 14206.0, 14206.0, 14206.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 2.0, 2.0, 2.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9822713222825713, -0.964231807509634, -1.00483636829398, 12, -0.7846666666666666, -0.78, -0.79, 60, -1.3244999999999991, -1.32, -1.35, 60, 0.42155341187739476, 0.42188, 0.421198, 522, 5.137482758620695, 5.158, 5.137, 522, -20.02846743295042, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 4669.5, 4711.0, 4628.0, 2, 4980.0, 5082.0, 4878.0, 2, 993.9666666666667, 994.0, 993.0, 60, 996.9328373548022, 996.95205873935, 996.771545696674, 12, 996.9666666666667, 997.0, 996.0, 60, 100.86666666666666, 101.0, 100.7, 12, -0.6390000000000003, -0.61, -0.64, 60, -0.6, -0.6, -0.6, 30, 99.18333333333337, 99.6, 98.8, 30, , , , , 312.4795837402344, 335.1, 291.8, 600, 132.47958374023438, 155.10000000000002, 111.80000000000001, 600, 4.2845, 5.9, 1.9, 600, 323.4825134277344, 334.4, 301.4, 287, 143.48251342773438, 154.39999999999998, 121.39999999999998, 287, 328.06927490234375, 328.245880126953, 327.811889648438, 12, 340.5, 340.5, 340.5, 12, 340.5, 340.5, 340.5, 12, 303.6000061035156, 305.8, 301.4, 12, 303.6000061035156, 305.8, 301.4, 12, 346.99041748046875, 358.11543938206, 324.58170802239, 288, 166.99041748046875, 178.11543938206, 144.58170802239, 288, 351.679443359375, 351.865936279297, 351.406402587891, 12, 4.298435211181641, 4.298435215803011, 4.298435215803011, 12, 4.298435211181641, 4.298435215803011, 4.298435215803011, 12, 326.8113708496094, 329.041039165318, 324.58170802239, 12, 326.8113708496094, 329.041039165318, 324.58170802239, 12, 329.1003112792969, 336.0, 323.3, 600, 149.10032653808594, 156.0, 143.3, 600, 4.584666666666664, 5.2, 3.9, 600, 4.793728222996514, 5.9, 4.0, 287, 4.862938354726256, 4.86807103064066, 4.85729710902124, 12, 4.800902777777779, 5.84, 4.2, 288, 5.6675, 5.84, 5.61, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.675000000000001, 5.9, 5.6, 12, 4.066666666666667, 4.1, 4.0, 12, 4.718906327344227, 5.83478676598348, 3.92530294329368, 288, 4.784090107935206, 4.78979754927097, 4.77853014859407, 12, 4.726739786798813, 5.77064999385802, 4.1270817813182, 288, 5.595038801393343, 5.77064999385802, 5.53650173723845, 12, 5.82847087558342, 5.83478676598348, 5.8263655787834, 12, 5.6101663437406595, 5.83478676598348, 5.53529286965972, 12, 3.9860700119167203, 4.01645354622824, 3.92530294329368, 12, , , , , , , , , 214.7572784423828, 216.96, 212.238, 60, , , , , 113324.5, 113356.0, 113257.0, 60, 24.19999885559082, 24.2, 24.2, 539, 8932.381325710001, 8932.3825441, 8932.3801098, 60, 89.53968876183333, 89.5397090683333, 89.5396684966667, 60, 722.0527065950001, 722.1596059, 721.9452665, 60, 7.367545109916667, 7.369326765, 7.36575444166667, 60, , , , , , , , , 214.2796630859375, 215.27, 213.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 113325.5118999999, 113357.27, 113257.36, 600, 0.6000000000000132, 0.6, 0.6, 1199, 23.615182876586914, 23.64, 23.59, 600, 23.615182876586914, 23.64, 23.59, 600, 0.0, 0.0, 0.0, 600, 0.0027333333333333354, 0.01, -0.01, 600, -3.386928213689476, -2.93, -3.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.379127405673, 8932.380384, 8932.377881, 599, 89.53965212342796, 89.5396730666667, 89.53963135, 599, 722.0461769899825, 722.152465, 721.94064, 599, 7.367436283166388, 7.36920775, 7.36567733333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.6999999999999927, 0.7, 0.7, 600, -0.0005666666666666667, 0.04, -0.04, 600, 0.22916666666666777, 0.23, 0.22, 600, -0.00023333333333333322, 0.03, -0.05, 600, -0.03783333333333332, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.00044999999999999993, 0.04, -0.05, 600, 0.1817883333333333, 0.1886, 0.1738, 60, , , , , , , , , , , , , , , , , 0.33665999999999996, 0.3492, 0.3218, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5649944827586206, 2.56719, 2.56314, 58, 31.678532758620698, 31.6845, 31.6758, 58, 1439.4607413793099, 1439.589, 1439.351, 58, -1.1153724137931036, -1.0885, -1.1382, 58
2018-08-22 11:35:00, 4227.342, 4245.65, 4188.84, 5, 4235.334, 4253.64, 4196.84, 5, 7.992, 8.0, 7.99, 5, 11.267383333333349, 11.27, 11.265, 120, 1491.454583333333, 1491.465, 1491.444, 120, 994.1120000000009, 994.13, 993.95, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.170000000000001, -1.17, -1.17, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.87000000000003, 101.0, 100.7, 30, 6085.5, 6102.0, 6069.0, 4, 393.0, 426.0, 360.0, 4, 14287.5, 14337.0, 14238.0, 2, 393.5, 492.0, 295.0, 2, , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 1.5, 2.0, 1.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9811424236481135, -0.964231807509634, -1.00483636829398, 12, -0.783666666666667, -0.78, -0.79, 60, -1.3354999999999995, -1.32, -1.35, 60, 0.4221636230769232, 0.422776, 0.421529, 520, 5.137363461538468, 5.158, 5.137, 520, -20.038173076923307, -19.61, -20.44, 520, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 4866.5, 4924.0, 4809.0, 2, 5956.0, 6267.0, 5645.0, 2, 993.9666666666667, 994.0, 993.0, 60, 996.9503869019178, 996.962086843087, 996.92197294126, 12, 996.9666666666667, 997.0, 996.0, 60, 100.87499999999999, 101.0, 100.7, 12, -0.6144999999999997, -0.61, -0.64, 60, -0.6, -0.6, -0.6, 30, 98.42333333333335, 98.7, 98.2, 30, , , , , 311.14752197265625, 321.3, 289.5, 600, 131.1475067138672, 141.3, 109.5, 600, 4.091333333333334, 5.6, 2.2, 600, 326.99798583984375, 335.1, 307.2, 286, 146.99798583984375, 155.10000000000002, 127.19999999999999, 286, 327.6233825683594, 327.697479248047, 327.552886962891, 12, 340.5, 340.5, 340.5, 12, 337.1412658691406, 340.5, 335.1, 12, 301.3999938964844, 301.4, 301.4, 12, 301.3999938964844, 301.4, 301.4, 12, 350.64031982421875, 358.830405548407, 330.556324452595, 285, 170.6403045654297, 178.830405548407, 150.556324452595, 285, 351.2196350097656, 351.336151123047, 351.142547607422, 12, 4.298435211181641, 4.298435215803011, 4.298435215803011, 12, 0.6861921548843384, 359.234869252838, 4.298435215803011, 12, 324.5816955566406, 324.58170802239, 324.58170802239, 12, 324.5816955566406, 324.58170802239, 324.58170802239, 12, 330.2561340332031, 335.3, 323.5, 601, 150.25611877441406, 155.29999999999995, 143.5, 601, 4.810149750415979, 5.4, 3.9, 601, 4.94370629370629, 5.6, 4.1, 286, 4.854657585291367, 4.85774451792551, 4.85125348189415, 12, 4.943550540368727, 5.43, 4.4, 286, 5.840000000000001, 5.84, 5.84, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.0, 4.0, 4.0, 12, 4.867649750032325, 5.53219803236973, 4.02098520191164, 285, 4.7760601237982225, 4.77929632463569, 4.77359089781632, 12, 4.866434336408661, 5.36274033101712, 4.32739884273284, 286, 5.770649993858021, 5.77064999385802, 5.77064999385802, 12, 5.83478676598348, 5.83478676598348, 5.83478676598348, 12, 5.83478676598348, 5.83478676598348, 5.83478676598348, 12, 3.92530294329368, 3.92530294329368, 3.92530294329368, 12, , , , , , , , , 214.82594299316406, 217.196, 212.416, 60, , , , , 113425.03278688525, 113457.0, 113357.0, 61, 24.200000762939453, 24.2, 24.2, 541, 8932.378841183607, 8932.3800678, 8932.3776151, 61, 89.53964735306009, 89.5396677966667, 89.5396269183333, 61, 721.8310696606558, 721.9414651, 721.7221818, 61, 7.3638511610109285, 7.365691085, 7.36203636333333, 61, , , , , , , , , 214.25006103515625, 215.36, 213.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 113425.52000000018, 113457.27, 113357.37, 600, 0.6000000000000132, 0.6, 0.6, 1201, 23.617300033569336, 23.64, 23.59, 600, 23.617300033569336, 23.64, 23.59, 600, 0.0, 0.0, 0.0, 600, 0.0026166666666666686, 0.01, 0.0, 600, -2.6174875207986728, -2.2, -2.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.376652460904, 8932.377877, 8932.375445, 601, 89.5396108743483, 89.5396312833333, 89.53959075, 601, 721.8285315990018, 721.940279, 721.716432, 601, 7.363808859983367, 7.36567131666667, 7.36194053333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.700233333333326, 0.71, 0.7, 600, 0.0004666666666666668, 0.04, -0.04, 600, 0.20953333333333177, 0.22, 0.2, 600, -0.0005166666666666666, 0.04, -0.04, 600, 0.05433333333333336, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.0009833333333333335, 0.05, -0.04, 600, 0.1808783333333333, 0.1936, 0.1709, 60, , , , , , , , , , , , , , , , , 0.33498499999999987, 0.3586, 0.3165, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629822807017546, 2.56375, 2.56201, 57, 31.67708771929825, 31.6801, 31.6751, 57, 1439.3425438596485, 1439.391, 1439.286, 57, -1.1398315789473683, -1.1296, -1.1516, 57
2018-08-22 11:36:00, 4239.382857142857, 4242.0, 4236.17, 7, 4247.372857142857, 4249.99, 4244.16, 7, 7.990000000000001, 7.99, 7.99, 7, 11.269108333333328, 11.272, 11.267, 120, 1491.443725, 1491.46, 1491.421, 120, 994.1116666666663, 994.13, 994.07, 60, 7.0, 7.0, 7.0, 60, -0.6316666666666665, -0.62, -0.67, 60, -1.0833333333333333, -1.0, -1.1, 12, -1.170000000000001, -1.17, -1.17, 50, -1.0866666666666671, -1.0, -1.1, 30, 100.73999999999995, 100.8, 100.7, 30, 6052.5, 6069.0, 6036.0, 4, 475.5, 492.0, 459.0, 4, 14337.0, 14337.0, 14337.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 1.0, 1.0, 1.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9825123158337496, -0.904759012566331, -1.00483636829398, 12, -0.7828333333333337, -0.78, -0.79, 60, -1.3409999999999995, -1.32, -1.35, 60, 0.4226075076628356, 0.423056, 0.422234, 522, 5.137482758620696, 5.158, 5.137, 522, -20.04293103448298, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 5083.5, 5123.0, 5044.0, 2, 6790.0, 6842.0, 6738.0, 2, 994.0, 994.0, 994.0, 60, 996.9436090036089, 996.962086487385, 996.901915483231, 12, 997.0, 997.0, 997.0, 60, 100.74166666666667, 100.8, 100.7, 12, -0.6315000000000004, -0.61, -0.64, 60, -0.6, -0.6, -0.6, 29, 98.7551724137931, 98.9, 98.6, 29, , , , , 310.08282470703125, 328.2, 272.9, 601, 130.0828399658203, 148.2, 92.89999999999998, 601, 3.9906821963394306, 5.3, 1.9, 601, 328.9136962890625, 338.7, 305.6, 288, 148.9136962890625, 158.70000000000005, 125.60000000000002, 288, 327.5267333984375, 327.582641601562, 327.459381103516, 11, 340.5, 340.5, 340.5, 11, 337.7729187011719, 338.7, 335.29999999999995, 11, 301.3999938964844, 301.4, 301.4, 11, 303.30902099609375, 305.6, 301.4, 11, 352.53460693359375, 359.561130485891, 0.0252980884487724, 288, 172.5346221923828, 182.513667884115, 148.86607748471, 288, 351.1173400878906, 351.176910400391, 351.042816162109, 11, 4.298435211181641, 4.298435215803011, 4.298435215803011, 11, 1.5675911903381348, 359.044018696246, 2.5136678841149944, 11, 324.5816955566406, 324.58170802239, 324.58170802239, 11, 326.9187316894531, 328.86607748471, 324.58170802239, 11, 330.2750549316406, 338.9, 324.2, 599, 150.27505493164062, 158.89999999999998, 144.2, 599, 4.779465776293819, 5.3, 4.0, 599, 4.80520833333333, 5.3, 4.0, 288, 4.852368370942524, 4.85657023353084, 4.84801670146138, 11, 4.813058712121214, 5.29, 4.14, 288, 5.840000000000001, 5.84, 5.84, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.845454545454545, 5.9, 5.6, 11, 4.0, 4.0, 4.0, 11, 4.726503900427411, 5.23625712369182, 3.91975586204713, 288, 4.7741003699080755, 4.77733926224321, 4.76931104676375, 11, 4.7343539038541715, 5.21184202849237, 4.06155970192747, 288, 5.770649993858021, 5.77064999385802, 5.77064999385802, 11, 5.83478676598348, 5.83478676598348, 5.83478676598348, 11, 5.7794402923092525, 5.83478676598348, 5.53219803236973, 11, 3.920260142160453, 3.92530294329368, 3.91975586204713, 11, , , , , , , , , 214.85633850097656, 217.304, 211.571, 60, , , , , 113525.64406779662, 113556.0, 113458.0, 59, 24.19999885559082, 24.2, 24.2, 539, 8932.376396325422, 8932.3775744, 8932.3752186, 59, 89.53960660542371, 89.53962624, 89.5395869766667, 59, 721.6167410762713, 721.7185988, 721.5147348, 59, 7.360279017937851, 7.36197664666667, 7.35857891333333, 59, , , , , , , , , 214.30450439453125, 215.45, 213.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 113525.52000000018, 113557.27, 113457.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.598867416381836, 23.64, 23.57, 600, 23.598867416381836, 23.64, 23.57, 600, 0.0, 0.0, 0.0, 600, -0.0018000000000000013, 0.0, -0.01, 600, -2.2269166666666673, -2.12, -2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.374245513343, 8932.375441, 8932.373016, 600, 89.53957075855554, 89.5395906833333, 89.5395502666667, 600, 721.609285581667, 721.716078, 721.501998, 600, 7.360154759694444, 7.36193463333333, 7.35836663333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4228333333333598, 1.6, 1.4, 1200, 0.7000833333333263, 0.71, 0.7, 600, 0.0003666666666666664, 0.03, -0.03, 600, 0.20290000000000125, 0.21, 0.2, 600, 0.00015000000000000012, 0.04, -0.04, 600, -0.018833333333333348, 2.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3228333333333042, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666668, 0.04, -0.06, 600, 0.18011666666666665, 0.1903, 0.1726, 60, , , , , , , , , , , , , , , , , 0.33358333333333334, 0.3524, 0.3196, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568383965517242, 2.57095, 2.56365, 58, 31.68248275862069, 31.687, 31.6781, 58, 1439.6550344827588, 1439.805, 1439.371, 58, -1.0756258620689656, -1.0442, -1.1348, 58
2018-08-22 11:37:00, 4238.352, 4244.24, 4235.94, 5, 4246.336, 4252.22, 4243.94, 5, 7.984, 8.0, 7.98, 5, 11.273016666666651, 11.275, 11.271, 120, 1491.4227833333337, 1491.447, 1491.405, 120, 994.1166666666667, 994.13, 994.08, 60, 7.0, 7.0, 7.0, 60, -0.6120000000000005, -0.59, -0.62, 60, -1.0666666666666667, -1.0, -1.1, 12, -1.1610000000000007, -1.14, -1.17, 50, -1.0666666666666667, -1.0, -1.1, 30, 100.92333333333337, 101.1, 100.8, 30, 6019.5, 6036.0, 6003.0, 4, 475.5, 492.0, 459.0, 4, 14304.0, 14304.0, 14304.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 1.0, 1.0, 1.0, 2, 6200.5, 6299.0, 6102.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9398855241844805, -0.864121436327139, -0.991289584680487, 12, -0.7811666666666672, -0.78, -0.79, 60, -1.3439999999999996, -1.32, -1.35, 60, 0.4226875124282982, 0.423435, 0.421598, 523, 5.1376826003824165, 5.158, 5.137, 523, -20.045200764818563, -19.61, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 5276.0, 5327.0, 5225.0, 2, 6678.0, 6846.0, 6510.0, 2, 994.0, 994.0, 994.0, 60, 996.9468595935174, 996.962086335438, 996.911392045439, 12, 997.0, 997.0, 997.0, 60, 100.93333333333334, 101.1, 100.8, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.5419354838709677, -0.5, -0.6, 31, 98.77096774193545, 99.1, 98.5, 31, , , , , 308.5987548828125, 319.6, 286.7, 601, 128.59873962402344, 139.60000000000002, 106.69999999999999, 601, 3.6690515806988406, 5.1, 1.4, 601, 328.1784973144531, 336.3, 311.5, 287, 148.17848205566406, 156.29999999999995, 131.5, 287, 327.41314697265625, 327.468475341797, 327.344512939453, 12, 340.5, 340.5, 340.5, 12, 338.70001220703125, 338.7, 338.7, 12, 301.3999938964844, 301.4, 301.4, 12, 305.6000061035156, 305.6, 305.6, 12, 351.77667236328125, 359.768179027159, 0.0732463030285227, 287, 171.7766876220703, 180.073246303029, 154.858667932225, 287, 351.0081481933594, 351.059783935547, 350.937835693359, 12, 4.298435211181641, 4.298435215803011, 4.298435215803011, 12, 2.5136678218841553, 2.5136678841149944, 2.5136678841149944, 12, 324.5816955566406, 324.58170802239, 324.58170802239, 12, 328.8660888671875, 328.86607748471, 328.86607748471, 12, 329.1222839355469, 336.3, 321.7, 600, 149.1222686767578, 156.29999999999995, 141.7, 600, 4.791666666666667, 5.4, 3.9, 600, 4.819860627177702, 5.4, 4.0, 287, 4.850030284028065, 4.85519163763065, 4.84350852767141, 12, 4.823259423503323, 5.36, 4.07, 287, 5.840000000000001, 5.84, 5.84, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.458333333333332, 5.6, 5.4, 12, 4.0, 4.0, 4.0, 12, 4.740859723841102, 5.32000569996869, 3.91688169533528, 287, 4.771862732071132, 4.77745189323701, 4.76489824867282, 12, 4.744192618714242, 5.27950588429406, 3.98901401367983, 287, 5.770649993858021, 5.77064999385802, 5.77064999385802, 12, 5.83478676598348, 5.83478676598348, 5.83478676598348, 12, 5.394123128959982, 5.53219803236973, 5.32000569996869, 12, 3.9195163481544757, 3.91975586204713, 3.91688169533528, 12, , , , , , , , , 215.32461547851562, 217.668, 211.672, 60, , , , , 113625.03278688525, 113657.0, 113557.0, 61, 24.195194244384766, 24.2, 24.1, 541, 8932.373956983607, 8932.3751781, 8932.3727297, 61, 89.53956594972679, 89.5395863016667, 89.539545495, 61, 721.4033194065571, 721.5110256, 721.2952489, 61, 7.356721990109292, 7.35851709333333, 7.354920815, 61, , , , , , , , , 214.76148986816406, 215.57, 214.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 113625.57299500851, 113657.37, 113557.37, 601, 0.6000000000000132, 0.6, 0.6, 1201, 23.586307525634766, 23.61, 23.56, 601, 23.586307525634766, 23.61, 23.56, 601, 0.0, 0.0, 0.0, 601, 0.00018302828618968413, 0.02, -0.01, 601, -1.9872666666666567, -1.17, -2.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.37179329667, 8932.373012, 8932.370626, 600, 89.53952988827776, 89.5395502, 89.5395104333333, 600, 721.399920345, 721.501638, 721.304242, 600, 7.356665339083336, 7.35836063333333, 7.3550707, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3946711074105098, 1.4, 1.3, 1201, 0.6999999999999927, 0.7, 0.7, 601, 3.3277870216306045e-05, 0.05, -0.04, 601, 0.2006988352745444, 0.21, 0.2, 601, 0.0011314475873544095, 0.04, -0.03, 601, -0.010981697171381019, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2946711074104682, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0003494176372712148, 0.04, -0.04, 601, 0.18201666666666672, 0.1914, 0.1733, 60, , , , , , , , , , , , , , , , , 0.33709833333333333, 0.3544, 0.3209, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570659137931034, 2.57363, 2.56685, 58, 31.6824724137931, 31.689, 31.6771, 58, 1439.7936724137933, 1439.969, 1439.579, 58, -1.046439655172414, -1.0099, -1.0901, 58
2018-08-22 11:38:00, 4242.965, 4252.47, 4235.77, 4, 4250.96, 4260.47, 4243.76, 4, 7.995, 8.01, 7.98, 4, 11.272441666666657, 11.274, 11.27, 120, 1491.433508333334, 1491.468, 1491.414, 120, 994.1258333333327, 994.14, 994.07, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1688000000000012, -1.14, -1.17, 50, -1.1000000000000005, -1.1, -1.1, 30, 101.02, 101.2, 100.7, 30, 6052.5, 6069.0, 6036.0, 4, 475.5, 492.0, 459.0, 4, 14304.0, 14304.0, 14304.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 1.0, 1.0, 1.0, 2, 6102.0, 6102.0, 6102.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9619888929281425, -0.937221601287149, -1.00483636829398, 12, -0.7806666666666672, -0.78, -0.79, 60, -1.3384999999999991, -1.32, -1.35, 60, 0.4235284702495203, 0.42485, 0.422541, 521, 5.137443378119009, 5.158, 5.137, 521, -20.027082533589464, -19.61, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 5470.0, 5500.0, 5440.0, 2, 6199.0, 6236.0, 6162.0, 2, 994.0, 994.0, 994.0, 60, 996.9587430620868, 996.972114391504, 996.901915101773, 12, 997.0, 997.0, 997.0, 60, 101.0166666666667, 101.2, 100.7, 12, -0.6275000000000002, -0.61, -0.64, 60, -0.589655172413793, -0.5, -0.6, 29, 98.69655172413792, 99.1, 98.1, 29, , , , , 309.7747802734375, 321.7, 284.3, 600, 129.77476501464844, 141.7, 104.30000000000001, 600, 3.7893333333333317, 5.6, 1.8, 600, 328.6691589355469, 338.7, 309.9, 287, 148.66917419433594, 158.70000000000005, 129.89999999999998, 287, 327.6197509765625, 327.757171630859, 327.436828613281, 12, 340.5, 340.5, 340.5, 12, 338.300048828125, 338.7, 336.29999999999995, 12, 301.3999938964844, 301.4, 301.4, 12, 309.1837158203125, 309.9, 305.6, 12, 352.2276611328125, 359.926100119013, 0.0136508582367092, 287, 172.2276611328125, 182.443060236072, 153.12926803463, 287, 351.2305908203125, 351.353973388672, 351.049560546875, 12, 4.298435211181641, 4.298435215803011, 4.298435215803011, 12, 2.0716917514801025, 2.5136678841149944, 0.07324630302900914, 12, 324.5816955566406, 324.58170802239, 324.58170802239, 12, 332.4190979003906, 333.12926803463, 328.86607748471, 12, 331.1639099121094, 338.7, 325.8, 600, 151.16390991210938, 158.70000000000005, 145.8, 600, 4.654500000000008, 5.6, 4.0, 600, 4.7299651567944245, 5.6, 4.0, 287, 4.830505161088461, 4.83660403618649, 4.82381615598885, 12, 4.720432294977753, 5.53, 4.11, 286, 5.840000000000001, 5.84, 5.84, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.483333333333333, 5.6, 5.4, 12, 4.0, 4.0, 4.0, 12, 4.651360638369699, 5.53342287212568, 3.91699851758644, 287, 4.752201994556425, 4.75935789107884, 4.74502973629222, 12, 4.641707029926234, 5.45008924727927, 4.02989050890405, 286, 5.770649993858021, 5.77064999385802, 5.77064999385802, 12, 5.83478676598348, 5.83478676598348, 5.83478676598348, 12, 5.40892952170077, 5.53342287212568, 5.32000569996869, 12, 3.9168816953352796, 3.91688169533528, 3.91688169533528, 12, , , , , , , , , 215.3029327392578, 217.136, 213.11, 60, , , , , 113726.16666666667, 113757.0, 113658.0, 60, 24.15009117126465, 24.2, 24.1, 541, 8932.371494181665, 8932.3726894, 8932.3703152, 60, 89.53952490302777, 89.5395448233333, 89.5395052533333, 60, 721.1871042116668, 721.2917523, 721.0828842, 60, 7.3531184035277795, 7.35486253833333, 7.35138140333333, 60, , , , , , , , , 215.07347106933594, 216.27, 214.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 113725.63377295512, 113757.27, 113657.47, 599, 0.6000000000000132, 0.6, 0.6, 1200, 23.578134536743164, 23.61, 23.56, 600, 23.578134536743164, 23.61, 23.56, 600, 0.0, 0.0, 0.0, 600, -0.0011833333333333346, 0.02, -0.01, 600, -1.087883333333333, -0.81, -1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.369444730004, 8932.370622, 8932.368277, 600, 89.5394907455, 89.5395103666667, 89.5394712833333, 600, 721.2028302250005, 721.304065, 721.100312, 600, 7.353380503749998, 7.35506775, 7.35167186666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.700133333333326, 0.71, 0.7, 600, -0.00025000000000000006, 0.03, -0.04, 600, 0.2024833333333332, 0.21, 0.2, 600, -0.00036666666666666694, 0.04, -0.04, 600, -0.054999999999999966, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0010000000000000002, 0.05, -0.05, 600, 0.18054, 0.1884, 0.1639, 60, , , , , , , , , , , , , , , , , 0.3343583333333334, 0.3489, 0.3036, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5686791379310345, 2.57183, 2.56618, 58, 31.681770689655163, 31.6858, 31.6772, 58, 1439.6752931034482, 1439.856, 1439.534, 58, -1.0711672413793103, -1.0341, -1.1, 58
2018-08-22 11:39:00, 4229.933333333333, 4239.95, 4218.46, 6, 4237.918333333333, 4247.94, 4226.45, 6, 7.985, 7.99, 7.98, 6, 11.270716666666651, 11.273, 11.269, 120, 1491.4381333333322, 1491.457, 1491.42, 120, 994.1229999999993, 994.13, 994.09, 60, 7.0, 7.0, 7.0, 60, -0.6206666666666668, -0.59, -0.63, 60, -1.075, -1.0, -1.1, 12, -1.1616000000000009, -1.14, -1.17, 50, -1.076666666666667, -1.0, -1.1, 30, 100.56333333333333, 100.9, 100.4, 30, 6069.0, 6069.0, 6069.0, 4, 426.0, 426.0, 426.0, 4, 12548.5, 14304.0, 10793.0, 2, 262.0, 328.0, 196.0, 2, 14435.0, 14435.0, 14435.0, 1, 229.0, 229.0, 229.0, 1, 1476.0, 1476.0, 1476.0, 2, 1.0, 1.0, 1.0, 2, 6102.0, 6102.0, 6102.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0013083766192694, -0.931910538088516, -1.04554856922249, 12, -0.7813333333333338, -0.78, -0.79, 60, -1.3404999999999991, -1.32, -1.35, 60, 0.42529228352490406, 0.427598, 0.424229, 522, 5.137281609195409, 5.158, 5.137, 522, -20.04045977011517, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 5657.5, 5689.0, 5626.0, 2, 6656.0, 6792.0, 6520.0, 2, 994.0, 994.0, 994.0, 60, 996.955262027731, 996.962085729533, 996.921971528344, 12, 997.0, 997.0, 997.0, 60, 100.54166666666667, 100.8, 100.4, 12, -0.6255, -0.61, -0.64, 60, -0.6, -0.6, -0.6, 30, 98.28999999999998, 98.6, 98.0, 30, , , , , 311.4532165527344, 322.8, 290.1, 600, 131.45323181152344, 142.8, 110.10000000000002, 600, 3.792166666666667, 5.6, 1.3, 600, 329.2647705078125, 334.8, 311.7, 287, 149.26478576660156, 154.79999999999995, 131.7, 287, 327.75799560546875, 327.863677978516, 327.691711425781, 12, 340.5, 340.5, 340.5, 12, 338.70001220703125, 338.7, 338.7, 12, 301.3999938964844, 301.4, 301.4, 12, 309.8999938964844, 309.9, 309.9, 12, 352.83026123046875, 358.408988181495, 334.985211121579, 287, 172.83026123046875, 178.408988181495, 154.985211121579, 287, 351.3462829589844, 351.448516845703, 351.270080566406, 12, 4.298435211181641, 4.298435215803011, 4.298435215803011, 12, 2.4430601596832275, 2.443060236072, 2.443060236072, 12, 324.5816955566406, 324.58170802239, 324.58170802239, 12, 333.1292724609375, 333.12926803463, 333.12926803463, 12, 330.62481689453125, 334.8, 325.0, 601, 150.6248016357422, 154.79999999999995, 145.0, 601, 4.75257903494176, 5.1, 4.0, 601, 4.784320557491284, 5.6, 4.1, 287, 4.8226833805225064, 4.83035901010804, 4.81152908394287, 12, 4.780085524231865, 5.17, 4.19, 287, 5.840000000000001, 5.84, 5.84, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.0, 4.0, 4.0, 12, 4.705627349336918, 5.53373914398871, 4.02046744626388, 287, 4.7440604017111605, 4.75106696969306, 4.73265578942476, 12, 4.701435984825357, 5.0975056221589, 4.1142746201894, 287, 5.770649993858021, 5.77064999385802, 5.77064999385802, 12, 5.83478676598348, 5.83478676598348, 5.83478676598348, 12, 5.533712788000124, 5.53373914398871, 5.53342287212568, 12, 3.9168816953352796, 3.91688169533528, 3.91688169533528, 12, , , , , , , , , 214.99423217773438, 217.48, 212.242, 60, , , , , 113826.16666666667, 113857.0, 113758.0, 60, 24.136363983154297, 24.2, 24.1, 539, 8932.369093083333, 8932.3702752, 8932.3679208, 60, 89.53948488472224, 89.5395045866667, 89.5394653466667, 60, 720.9756959883333, 721.0793294, 720.8744255, 60, 7.34959493313889, 7.35132215666667, 7.34790709166667, 60, , , , , , , , , 214.8124542236328, 216.26, 213.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 113825.47524206992, 113857.18, 113757.37, 599, 0.5914858096828159, 0.6, 0.5, 1198, 23.54176902770996, 23.59, 23.5, 599, 23.54176902770996, 23.59, 23.5, 599, 0.0, 0.0, 0.0, 599, -0.0008013355592654428, 0.01, -0.01, 599, -1.094056761268779, -0.7, -1.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.367103776274, 8932.368273, 8932.365967, 599, 89.53945172960492, 89.5394712166667, 89.5394327833333, 599, 720.9960790250416, 721.099948, 720.89567, 599, 7.3499346504173655, 7.3516658, 7.34826116666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2914858096827846, 1.3, 1.2, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.00046744574290484136, 0.04, -0.05, 599, 0.2192487479131877, 0.22, 0.21, 599, 0.000267111853088481, 0.04, -0.04, 599, -0.06794657762938239, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1914858096828194, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0009348914858096835, 0.04, -0.04, 599, 0.17903833333333327, 0.19, 0.1706, 60, , , , , , , , , , , , , , , , , 0.3315816666666668, 0.3518, 0.3159, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577139122807018, 2.5807, 2.57193, 57, 31.68755789473684, 31.6907, 31.6821, 57, 1440.1714912280697, 1440.384, 1439.868, 57, -0.9682263157894738, -0.9238, -1.0312, 57
2018-08-22 11:40:00, 4238.3025, 4250.38, 4227.67, 4, 4246.297500000001, 4258.38, 4235.66, 4, 7.995000000000001, 8.0, 7.99, 4, 11.268766666666686, 11.272, 11.265, 120, 1491.4531416666662, 1491.475, 1491.43, 120, 994.0840000000002, 994.13, 993.68, 60, 7.0, 7.0, 7.0, 60, -0.6193333333333336, -0.59, -0.63, 60, -1.0583333333333331, -1.0, -1.1, 12, -1.1472000000000007, -1.14, -1.17, 50, -1.0533333333333337, -1.0, -1.1, 30, 100.93333333333337, 101.0, 100.9, 30, 6069.0, 6069.0, 6069.0, 4, 409.5, 426.0, 393.0, 4, 6791.0, 6791.0, 6791.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 1.0, 1.0, 1.0, 2, 6102.0, 6102.0, 6102.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9304121109903843, -0.877655363444035, -0.977754738558133, 12, -0.7828333333333337, -0.78, -0.79, 60, -1.3384999999999994, -1.32, -1.35, 60, 0.43008395210727957, 0.431949, 0.427442, 522, 5.13728160919541, 5.158, 5.137, 522, -20.01346743295042, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 5753.5, 5793.0, 5714.0, 2, 6512.0, 6609.0, 6415.0, 2, 993.8833333333333, 994.0, 993.0, 60, 996.9025202330645, 996.961533535914, 996.530860270773, 12, 996.85, 997.0, 996.0, 60, 100.94166666666668, 101.0, 100.9, 12, -0.6054999999999996, -0.58, -0.61, 60, -0.5666666666666665, -0.5, -0.6, 30, 98.51666666666668, 98.7, 98.4, 30, , , , , 311.6067810058594, 322.9, 289.3, 600, 131.60679626464844, 142.89999999999998, 109.30000000000001, 600, 3.9260000000000037, 5.4, 1.3, 600, 328.3818359375, 336.7, 310.5, 286, 148.38182067871094, 156.70000000000005, 130.5, 286, 327.6324768066406, 327.697998046875, 327.533111572266, 11, 340.5, 340.5, 340.5, 11, 337.2455139160156, 338.7, 335.1, 11, 301.3999938964844, 301.4, 301.4, 11, 311.2636413574219, 311.7, 310.5, 11, 351.906005859375, 358.739188914417, 0.366488921801644, 286, 171.90602111816406, 180.371055942932, 153.776794231652, 286, 351.2115478515625, 351.273956298828, 351.096984863281, 11, 4.298435211181641, 4.298435215803011, 4.298435215803011, 11, 0.7194954752922058, 358.739188914417, 0.37105594293200284, 11, 324.5816955566406, 324.58170802239, 324.58170802239, 11, 334.5457763671875, 334.985211121579, 333.776794231652, 11, 330.7669372558594, 337.0, 323.7, 600, 150.76693725585938, 157.0, 143.7, 600, 4.674500000000003, 5.1, 4.2, 600, 4.730419580419581, 5.4, 4.3, 286, 4.805616687638448, 4.81257839721253, 4.80205646566747, 11, 4.7362401013620525, 5.22, 4.35, 287, 5.840000000000001, 5.84, 5.84, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.6000000000000005, 5.6, 5.6, 11, 4.0, 4.0, 4.0, 11, 4.652539361947044, 5.33623355708431, 4.21640125822416, 286, 4.727564553620854, 4.73379447302712, 4.72446131300854, 11, 4.658323801116672, 5.15199061592746, 4.27196887938206, 287, 5.770649993858021, 5.77064999385802, 5.77064999385802, 11, 5.83478676598348, 5.83478676598348, 5.83478676598348, 11, 5.5337391439887105, 5.53373914398871, 5.53373914398871, 11, 3.91688169533528, 3.91688169533528, 3.91688169533528, 11, , , , , , , , , 215.3815460205078, 224.918, 210.912, 61, , , , , 113926.16666666667, 113957.0, 113858.0, 60, 24.11536979675293, 24.2, 24.1, 540, 8932.366710676666, 8932.367881, 8932.3655352, 60, 89.53944517794447, 89.5394646833333, 89.5394255866667, 60, 720.7679015850003, 720.8709344, 720.663342, 60, 7.3461316930833345, 7.34784890666667, 7.34438903333333, 60, , , , , , , , , 215.178466796875, 218.99, 213.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 113925.36333333315, 113957.18, 113857.28, 600, 0.5, 0.5, 0.5, 1200, 23.536548614501953, 23.56, 23.5, 600, 23.536548614501953, 23.56, 23.5, 600, 0.0, 0.0, 0.0, 600, 0.004483333333333311, 0.01, -0.01, 600, -0.8834666666666692, -0.66, -1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.364758370011, 8932.365963, 8932.36359, 600, 89.53941263950006, 89.5394327166667, 89.5393931666667, 600, 720.7854973666667, 720.895322, 720.675492, 600, 7.346424956111109, 7.34825536666667, 7.34459153333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 600, 6.360652745248293e-20, 0.04, -0.03, 600, 0.21983333333333244, 0.22, 0.21, 600, -0.0003166666666666666, 0.03, -0.05, 600, -0.04800000000000003, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007666666666666666, 0.04, -0.04, 600, 0.17932295081967217, 0.1897, 0.1679, 61, , , , , , , , , , , , , , , , , 0.33210327868852463, 0.3513, 0.3109, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5824674137931036, 2.58503, 2.57996, 58, 31.689512068965513, 31.6936, 31.6845, 58, 1440.4884655172411, 1440.637, 1440.343, 58, -0.9018879310344827, -0.871, -0.9321, 58
2018-08-22 11:41:00, 4306.710000000001, 4444.61, 4233.66, 5, 4314.694, 4452.59, 4241.64, 5, 7.984, 7.99, 7.98, 5, 11.266041666666682, 11.268, 11.264, 120, 1491.4551416666661, 1491.467, 1491.443, 120, 994.1251666666665, 994.13, 994.12, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -1.0666666666666664, -1.0, -1.1, 12, -1.1436000000000006, -1.14, -1.17, 50, -1.0633333333333337, -1.0, -1.1, 30, 100.96333333333335, 101.1, 100.7, 30, 6069.0, 6069.0, 6069.0, 4, 295.0, 328.0, 262.0, 4, 6791.0, 6791.0, 6791.0, 2, 295.0, 328.0, 262.0, 2, 14304.0, 14304.0, 14304.0, 2, 491.5, 557.0, 426.0, 2, 6102.0, 6102.0, 6102.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9353770362644744, -0.864121436327139, -0.991289584680487, 12, -0.7854999999999998, -0.78, -0.79, 60, -1.3439999999999992, -1.32, -1.35, 60, 0.43441162571976966, 0.436758, 0.431801, 521, 5.137362763915554, 5.158, 5.137, 521, -20.030863723608675, -19.61, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 5978.0, 6055.0, 5901.0, 2, 7498.5, 7579.0, 7418.0, 2, 994.0, 994.0, 994.0, 60, 996.9577225865572, 996.962085059365, 996.951504752396, 12, 997.0, 997.0, 997.0, 60, 100.96666666666665, 101.1, 100.8, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.5966666666666666, -0.5, -0.6, 30, 98.39666666666675, 98.5, 98.3, 30, , , , , 311.11761474609375, 322.9, 294.0, 600, 131.1176300048828, 142.89999999999998, 114.0, 600, 3.9891666666666743, 5.9, 1.9, 600, 326.7007751464844, 339.2, 309.2, 287, 146.70077514648438, 159.20000000000005, 129.2, 287, 327.6730041503906, 327.7626953125, 327.563140869141, 12, 340.5, 340.5, 340.5, 12, 337.3249206542969, 339.2, 336.7, 12, 301.3999938964844, 301.4, 301.4, 12, 310.14166259765625, 310.5, 309.2, 12, 350.2064514160156, 359.938124577563, 1.19007174166733, 287, 170.2064666748047, 182.947986638798, 152.478300432036, 287, 351.247802734375, 351.340393066406, 351.131134033203, 12, 4.298435211181641, 4.298435215803011, 4.298435215803011, 12, 1.0152071714401245, 2.9479866387979996, 0.37105594293200284, 12, 324.5816955566406, 324.58170802239, 324.58170802239, 12, 333.3950500488281, 333.776794231652, 332.478300432036, 12, 330.63494873046875, 339.2, 324.1, 598, 150.63494873046875, 159.20000000000005, 144.10000000000002, 598, 4.582274247491641, 5.2, 3.9, 598, 4.755749128919863, 5.9, 4.1, 287, 4.798230312033348, 4.80466736328804, 4.79345631743821, 12, 4.742515045929675, 5.86, 4.22, 287, 5.840000000000001, 5.84, 5.84, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.433333333333333, 5.6, 5.4, 12, 4.0, 4.0, 4.0, 12, 4.6795256072794125, 5.83210045596924, 4.02065215454066, 287, 4.720459435438319, 4.72657875330213, 4.7160438734084, 12, 4.666211176551821, 5.79127599170238, 4.13917688040722, 287, 5.770649993858021, 5.77064999385802, 5.77064999385802, 12, 5.83478676598348, 5.83478676598348, 5.83478676598348, 12, 5.3691511549017115, 5.53373914398871, 5.33623355708431, 12, 3.9168816953352796, 3.91688169533528, 3.91688169533528, 12, , , , , , , , , 215.1093292236328, 218.05, 212.281, 59, , , , , 114025.64406779662, 114056.0, 113958.0, 59, 24.120553970336914, 24.2, 24.1, 540, 8932.364332220339, 8932.3654952, 8932.3631612, 59, 89.53940553700566, 89.53942492, 89.53938602, 59, 720.5571530915256, 720.6596433, 720.4543764, 59, 7.34261921819209, 7.34432738833333, 7.34090627333333, 59, , , , , , , , , 215.012451171875, 216.87, 214.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 114025.41643926772, 114057.28, 113957.28, 601, 0.5051666666666679, 0.6, 0.5, 1200, 23.562068939208984, 23.59, 23.54, 600, 23.562068939208984, 23.59, 23.54, 600, 0.0, 0.0, 0.0, 600, -0.0027666666666666686, 0.01, -0.01, 600, -1.076871880199668, -0.84, -1.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.362422153077, 8932.363586, 8932.361225, 601, 89.53937370255134, 89.5393931, 89.53935375, 601, 720.5685940981695, 720.675117, 720.460224, 601, 7.342809901636166, 7.34458528333333, 7.34100373333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2051666666666883, 1.3, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0004666666666666667, 0.03, -0.04, 600, 0.21999999999999906, 0.22, 0.22, 600, 0.0003666666666666666, 0.03, -0.03, 600, -0.007166666666666686, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1051666666666657, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.000383333333333333, 0.03, -0.04, 600, 0.17920169491525426, 0.1894, 0.1715, 59, , , , , , , , , , , , , , , , , 0.33187966101694916, 0.3508, 0.3177, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576548620689655, 2.58003, 2.57406, 58, 31.684384482758624, 31.689, 31.6804, 58, 1440.1457586206898, 1440.349, 1440.0, 58, -0.9727913793103448, -0.9304, -1.0032, 58
2018-08-22 11:42:00, 4247.945, 4262.83, 4233.06, 2, 4255.9400000000005, 4270.83, 4241.05, 2, 7.995, 8.0, 7.99, 2, 11.264608333333348, 11.267, 11.262, 120, 1491.4530666666662, 1491.46, 1491.433, 120, 994.1258333333328, 994.13, 994.1, 60, 7.0, 7.0, 7.0, 60, -0.605333333333333, -0.59, -0.61, 60, -1.05, -1.0, -1.1, 12, -1.1484000000000005, -1.14, -1.17, 50, -1.0466666666666666, -1.0, -1.1, 30, 100.62999999999995, 100.7, 100.5, 30, 12565.0, 14337.0, 10793.0, 4, 311.5, 459.0, 164.0, 4, 14271.0, 14271.0, 14271.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9638424451879753, -0.904759012566331, -1.0183951118803, 12, -0.7891666666666662, -0.78, -0.79, 60, -1.3419999999999994, -1.32, -1.35, 60, 0.43922338387715937, 0.443327, 0.434694, 521, 5.137443378119007, 5.158, 5.137, 521, -19.997466410748782, -17.53, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 6221.5, 6264.0, 6179.0, 2, 7104.0, 7141.0, 7067.0, 2, 994.0, 994.0, 994.0, 60, 996.9567946437737, 996.96208480799, 996.93144758947, 12, 997.0, 997.0, 997.0, 60, 100.63333333333334, 100.7, 100.5, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.6, -0.6, -0.6, 29, 98.13448275862069, 98.3, 98.0, 29, , , , , 310.28094482421875, 320.8, 250.2, 598, 130.28094482421875, 140.8, 70.19999999999999, 598, 3.925083612040126, 5.7, 0.8, 598, 326.37371826171875, 335.3, 308.3, 287, 146.37371826171875, 155.29999999999995, 128.3, 287, 327.5479736328125, 327.664916992188, 327.480255126953, 12, 340.5, 340.5, 340.5, 12, 339.20001220703125, 339.2, 339.2, 12, 301.3999938964844, 301.4, 301.4, 12, 309.0500183105469, 309.2, 308.3, 12, 349.8573913574219, 358.927949025544, 331.518531351947, 287, 169.8573760986328, 178.927949025544, 151.518531351947, 287, 351.111083984375, 351.228637695312, 351.045654296875, 12, 4.298435211181641, 4.298435215803011, 4.298435215803011, 12, 2.9479868412017822, 2.9479866387979996, 2.9479866387979996, 12, 324.5816955566406, 324.58170802239, 324.58170802239, 12, 332.3183288574219, 332.478300432036, 331.518531351947, 12, 330.5571594238281, 335.3, 324.6, 601, 150.55714416503906, 155.29999999999995, 144.60000000000002, 601, 4.596006655574039, 5.1, 4.0, 601, 4.714982578397201, 5.9, 4.0, 287, 4.793761138035205, 4.80306406685235, 4.78658536585365, 12, 4.731010452961677, 5.85, 4.2, 287, 5.86, 5.86, 5.86, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.0, 4.0, 4.0, 12, 4.6399665193524875, 5.82862762972981, 3.92106344376171, 287, 4.716152896465759, 4.72508976081163, 4.70931690511152, 12, 4.656127592182101, 5.78096771135586, 4.11864142152858, 287, 5.791275991702379, 5.79127599170238, 5.79127599170238, 12, 5.83478676598348, 5.83478676598348, 5.83478676598348, 12, 5.83210045596924, 5.83210045596924, 5.83210045596924, 12, 3.9168816953352796, 3.91688169533528, 3.91688169533528, 12, , , , , , , , , 215.4026641845703, 217.658, 211.964, 60, , , , , 114125.03278688525, 114157.0, 114057.0, 61, 24.102407455444336, 24.2, 24.1, 540, 8932.36193042459, 8932.3631211, 8932.3607548, 61, 89.53936550707651, 89.5393853516667, 89.5393459133333, 61, 720.3448475540982, 720.4507687, 720.2407474, 61, 7.3390807925683035, 7.340846145, 7.33734579, 61, , , , , , , , , 215.13002014160156, 216.0, 214.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 114125.52999999982, 114157.28, 114057.38, 600, 0.508153078202995, 0.6, 0.5, 1202, 23.557371139526367, 23.59, 23.54, 601, 23.557371139526367, 23.59, 23.54, 601, 0.0, 0.0, 0.0, 601, 0.002379367720465892, 0.01, 0.0, 601, -1.0122499999999988, -0.75, -1.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.36005755666, 8932.361221, 8932.358905, 600, 89.53933429261112, 89.5393536833333, 89.5393150833333, 600, 720.3574538833338, 720.459876, 720.253222, 600, 7.339290898055551, 7.34099793333333, 7.3375537, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2081530782030214, 1.3, 1.2, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.0009151414309484194, 0.04, -0.04, 601, 0.22004991680532351, 0.23, 0.22, 601, 0.0008985024958402664, 0.03, -0.03, 601, 0.01214642262895174, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1081530782029865, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.00023294509151414302, 0.05, -0.04, 601, 0.17728333333333338, 0.1897, 0.1691, 60, , , , , , , , , , , , , , , , , 0.32831166666666667, 0.3513, 0.3131, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782524561403517, 2.58168, 2.57558, 57, 31.68665263157894, 31.6929, 31.6803, 57, 1440.2419473684213, 1440.44, 1440.085, 57, -0.9531210526315793, -0.9122, -0.9857, 57
2018-08-22 11:43:00, 4235.878333333334, 4238.67, 4233.0, 6, 4243.871666666667, 4246.66, 4240.99, 6, 7.993333333333333, 8.0, 7.99, 6, 11.255491666666678, 11.266, 11.235, 120, 1491.3005000000005, 1491.447, 1491.138, 120, 994.1314999999993, 994.14, 994.13, 60, 7.0, 7.0, 7.0, 60, -0.6286666666666664, -0.61, -0.68, 60, -1.0666666666666667, -1.0, -1.1, 12, -1.1460000000000006, -1.14, -1.17, 50, -1.06, -1.0, -1.1, 30, 100.7633333333333, 101.0, 100.6, 30, 12483.5, 14206.0, 10761.0, 4, 376.5, 524.0, 229.0, 4, 14173.0, 14173.0, 14173.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 6.5, 7.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 7.5, 8.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9613270382504933, -0.89120121471251, -1.0183951118803, 12, -0.7916666666666662, -0.79, -0.81, 60, -1.3459999999999994, -1.32, -1.35, 60, 0.4487152662835251, 0.451382, 0.443259, 522, 5.1374827586206955, 5.158, 5.137, 522, -20.003850574712867, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 6466.0, 6515.0, 6417.0, 2, 7110.5, 7351.0, 6870.0, 2, 994.0, 994.0, 994.0, 60, 996.9635719440339, 996.972112806198, 996.961532646445, 12, 997.0, 997.0, 997.0, 60, 100.77499999999998, 101.0, 100.6, 12, -0.5889999999999991, -0.58, -0.61, 60, -0.5566666666666665, -0.5, -0.6, 30, 98.45999999999998, 98.9, 98.3, 30, , , , , 311.1025085449219, 320.1, 276.8, 601, 131.10250854492188, 140.10000000000002, 96.80000000000001, 601, 3.951580698835277, 5.3, 1.6, 601, 328.02239990234375, 337.5, 303.2, 287, 148.02239990234375, 157.5, 123.19999999999999, 287, 327.45166015625, 327.529663085938, 327.343170166016, 12, 339.7416687011719, 340.5, 339.2, 12, 338.7750244140625, 339.2, 337.5, 12, 301.3999938964844, 301.4, 301.4, 12, 307.025634765625, 308.3, 303.2, 12, 351.53741455078125, 359.982953229612, 0.366129647634138, 287, 171.53741455078125, 181.180193759923, 146.326441101884, 287, 351.0027770996094, 351.078063964844, 350.907836914062, 12, 3.5106685161590576, 4.298435215803011, 2.9479866387979996, 12, 2.5060646533966064, 2.9479866387979996, 1.180193759922986, 12, 324.5816955566406, 324.58170802239, 324.58170802239, 12, 330.2211608886719, 331.518531351947, 326.32644110188403, 12, 330.4604797363281, 337.5, 323.7, 600, 150.46046447753906, 157.5, 143.7, 600, 4.734166666666663, 5.3, 4.1, 600, 4.781533101045292, 5.2, 4.1, 287, 4.788023721488525, 4.79112116991642, 4.78495821727019, 12, 4.775888501742164, 5.1, 4.17, 287, 5.86, 5.86, 5.86, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.0, 4.0, 4.0, 12, 4.704933340153954, 5.14039944348048, 4.0225873124545, 287, 4.710696439978712, 4.71355997871222, 4.70792910520059, 12, 4.699299290625622, 5.03485979604833, 4.09465760706569, 287, 5.791275991702379, 5.79127599170238, 5.79127599170238, 12, 5.83478676598348, 5.83478676598348, 5.83478676598348, 12, 5.83210045596924, 5.83210045596924, 5.83210045596924, 12, 3.9168816953352796, 3.91688169533528, 3.91688169533528, 12, 2.264, 2.264, 2.264, 1, , , , , 215.53883361816406, 217.793, 212.659, 60, , , , , 114226.16666666667, 114257.0, 114158.0, 60, 24.100370407104492, 24.2, 24.1, 540, 8932.359561356669, 8932.3607155, 8932.3583991, 60, 89.53932602261112, 89.5393452583333, 89.5393066516667, 60, 720.1349034266667, 720.2373766, 720.0303535, 60, 7.335581723777779, 7.33728961, 7.333839225, 60, , , , , , , , , 215.35357666015625, 216.55, 214.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 114225.53500000018, 114257.29, 114157.38, 600, 0.5, 0.5, 0.5, 1198, 23.52397346496582, 23.55, 23.5, 599, 23.52397346496582, 23.55, 23.5, 599, 0.0, 0.0, 0.0, 599, 0.005025041736227012, 0.01, 0.0, 599, -1.086811352253759, -0.78, -1.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.357715233748, 8932.358901, 8932.356526, 599, 89.53929525389536, 89.5393150166667, 89.5392754333333, 599, 720.145653080134, 720.252881, 720.035128, 599, 7.335760884668898, 7.33754801666667, 7.3339188, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7000500834724468, 0.71, 0.7, 599, 0.0005342237061769618, 0.04, -0.03, 599, 0.21999999999999906, 0.22, 0.22, 599, 0.0007512520868113522, 0.04, -0.03, 599, 0.005843071786310538, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0001335559265442398, 0.04, -0.04, 599, 0.1772166666666667, 0.1862, 0.1691, 60, , , , , , , , , , , , , , , , , 0.32821666666666643, 0.3448, 0.3132, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573614594594595, 2.5764, 2.57174, 37, 31.683540540540537, 31.687, 31.6799, 37, 1439.970108108108, 1440.145, 1439.857, 37, -1.009586486486486, -0.9723, -1.0334, 37
2018-08-22 11:44:00, 4251.24, 4342.72, 4227.76, 7, 4259.234285714286, 4350.71, 4235.76, 7, 7.994285714285715, 8.0, 7.99, 7, 11.226050000000011, 11.236, 11.216, 120, 1491.255866666667, 1491.356, 1491.14, 120, 994.1301666666661, 994.14, 994.12, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -1.0166666666666666, -1.0, -1.1, 12, -1.1406000000000005, -1.14, -1.17, 50, -1.0200000000000002, -1.0, -1.1, 30, 100.67333333333336, 100.9, 100.5, 30, 10514.5, 14271.0, 6758.0, 4, 360.0, 524.0, 196.0, 4, 14337.0, 14337.0, 14337.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9259794632254076, -0.877655363444035, -0.977754738558133, 12, -0.801, -0.79, -0.81, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.4546356819923374, 0.457112, 0.451203, 522, 5.137724137931041, 5.158, 5.137, 522, -20.014252873563454, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 6762.0, 6822.0, 6702.0, 2, 7512.0, 7823.0, 7201.0, 2, 994.0, 994.0, 994.0, 60, 996.9616244212995, 996.971561078997, 996.952055532278, 12, 997.0, 997.0, 997.0, 60, 100.66666666666669, 100.9, 100.5, 12, -0.581499999999999, -0.58, -0.61, 60, -0.5, -0.5, -0.5, 30, 98.69999999999999, 99.0, 98.4, 30, , , , , 310.6979675292969, 320.1, 292.5, 600, 130.69798278808594, 140.10000000000002, 112.5, 600, 3.8861666666666617, 5.5, 2.0, 600, 329.01214599609375, 336.5, 309.5, 287, 149.0121307373047, 156.5, 129.5, 287, 327.7411193847656, 328.028198242188, 327.515502929688, 12, 339.20001220703125, 339.2, 339.2, 12, 337.5, 337.5, 337.5, 12, 302.29998779296875, 303.2, 301.4, 12, 303.20001220703125, 303.2, 303.2, 12, 352.5380554199219, 359.952850338972, 0.158171961630939, 287, 172.53805541992188, 180.158171961631, 152.6668406163, 287, 351.2975769042969, 351.605499267578, 351.060333251953, 12, 2.9479868412017822, 2.9479866387979996, 2.9479866387979996, 12, 1.1801937818527222, 1.180193759922986, 1.180193759922986, 12, 325.4540710449219, 326.32644110188403, 324.58170802239, 12, 326.3264465332031, 326.32644110188403, 326.32644110188403, 12, 331.4105224609375, 336.5, 324.4, 600, 151.41053771972656, 156.5, 144.39999999999998, 600, 4.747000000000014, 5.5, 3.9, 600, 4.786062717770034, 5.5, 3.9, 287, 4.792783690279065, 4.79732080723729, 4.7853811347024, 12, 4.791872030408615, 5.39, 4.0, 287, 5.86, 5.86, 5.86, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.491666666666667, 5.5, 5.4, 12, 3.9916666666666667, 4.0, 3.9, 12, 4.707824305117764, 5.43815162684118, 3.82163789170825, 287, 4.715437899239167, 4.71911024833008, 4.70769366933504, 12, 4.713677884442966, 5.31323368930964, 3.92292890952733, 287, 5.791275991702379, 5.79127599170238, 5.79127599170238, 12, 5.833891329312066, 5.83478676598348, 5.83210045596924, 12, 5.426286697390201, 5.43815162684118, 5.33784165607992, 12, 3.9089447116996943, 3.91688169533528, 3.82163789170825, 12, , , , , , , , , 215.756103515625, 217.532, 212.862, 60, , , , , 114326.16666666667, 114357.0, 114258.0, 60, 24.100000381469727, 24.1, 24.1, 540, 8932.357181321664, 8932.3583586, 8932.3560109, 60, 89.5392863553611, 89.5393059766667, 89.5392668483333, 60, 719.9174263750002, 720.026645, 719.8100225, 60, 7.33195710625, 7.33377741666667, 7.33016704166667, 60, , , , , , , , , 215.5263214111328, 216.66, 214.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 114325.54000000026, 114357.29, 114257.39, 600, 0.5, 0.5, 0.5, 1200, 23.536882400512695, 23.57, 23.5, 600, 23.536882400512695, 23.57, 23.5, 600, 0.0, 0.0, 0.0, 600, 0.0037333333333333272, 0.01, -0.0, 600, -0.501216666666666, -0.27, -0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.35529738333, 8932.356522, 8932.35408, 600, 89.53925495638894, 89.5392753666667, 89.5392346666667, 600, 719.923023393333, 720.034766, 719.814089, 600, 7.33205038988888, 7.33391276666667, 7.33023481666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7001499999999927, 0.71, 0.7, 600, 1.666666666666634e-05, 0.04, -0.03, 600, 0.22026666666666572, 0.23, 0.22, 600, -0.0002999999999999998, 0.04, -0.04, 600, 0.08866666666666673, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0015000000000000011, 0.05, -0.05, 600, 0.17908999999999994, 0.1891, 0.1709, 60, , , , , , , , , , , , , , , , , 0.33167500000000005, 0.3503, 0.3165, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767063291139247, 2.58093, 2.57423, 79, 31.686863291139243, 31.693, 31.6817, 79, 1440.147506329114, 1440.392, 1440.003, 79, -0.9731189873417718, -0.9222, -1.0031, 79
2018-08-22 11:45:00, 4265.766666666667, 4431.22, 4225.56, 6, 4273.753333333333, 4439.21, 4233.55, 6, 7.986666666666667, 7.99, 7.98, 6, 11.223274999999992, 11.227, 11.219, 120, 1491.3238999999992, 1491.357, 1491.274, 120, 994.1278333333323, 994.13, 994.12, 60, 7.0, 7.0, 7.0, 60, -0.6953333333333336, -0.68, -0.7, 60, -1.0333333333333334, -1.0, -1.1, 12, -1.1448000000000005, -1.14, -1.17, 50, -1.0366666666666668, -1.0, -1.1, 30, 100.8333333333334, 100.9, 100.8, 30, 6708.5, 6725.0, 6692.0, 4, 360.0, 360.0, 360.0, 4, 12548.5, 14304.0, 10793.0, 2, 360.0, 524.0, 196.0, 2, 14370.0, 14370.0, 14370.0, 1, 426.0, 426.0, 426.0, 1, 6102.0, 6102.0, 6102.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9200514722322075, -0.877655363444035, -0.991289584680487, 12, -0.8050000000000003, -0.79, -0.81, 60, -1.3459999999999994, -1.32, -1.35, 60, 0.4588119481765835, 0.460618, 0.456948, 521, 5.137362763915555, 5.158, 5.137, 521, -20.000019193858197, -19.61, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 6955.5, 6985.0, 6926.0, 2, 7869.0, 7975.0, 7763.0, 2, 994.0, 994.0, 994.0, 60, 996.9592089422341, 996.962083775326, 996.951503816759, 12, 997.0, 997.0, 997.0, 60, 100.83333333333331, 100.9, 100.8, 12, -0.5540000000000004, -0.52, -0.58, 60, -0.48333333333333334, -0.4, -0.5, 30, 98.37000000000005, 98.5, 98.3, 30, , , , , 312.69488525390625, 326.0, 295.9, 600, 132.6948699951172, 146.0, 115.89999999999998, 600, 4.1688333333333345, 5.8, 2.5, 600, 326.34417724609375, 336.7, 306.9, 288, 146.3441619873047, 156.70000000000005, 126.89999999999998, 288, 328.0509338378906, 328.148864746094, 327.994781494141, 11, 339.20001220703125, 339.2, 339.2, 11, 337.1363525390625, 337.5, 336.7, 11, 303.20001220703125, 303.2, 303.2, 11, 303.87249755859375, 306.9, 303.2, 11, 349.8282165527344, 359.948015064769, 0.135750220499909, 288, 169.82821655273438, 180.384059437314, 150.008355387129, 288, 351.5971984863281, 351.718292236328, 351.524719238281, 11, 2.947986602783203, 2.9479866387979996, 2.9479866387979996, 11, 0.8183150887489319, 1.180193759922986, 0.3840594373139936, 11, 326.3264465332031, 326.32644110188403, 326.32644110188403, 11, 326.9956359863281, 330.008355387129, 326.32644110188403, 11, 331.7550964355469, 338.2, 324.4, 601, 151.75509643554688, 158.20000000000005, 144.39999999999998, 601, 4.522795341098174, 5.4, 3.6, 601, 4.716319444444446, 5.8, 4.0, 288, 4.7699833084939955, 4.7814479638009, 4.75985376044568, 11, 4.714960405448213, 5.67, 4.08, 287, 5.86, 5.86, 5.86, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.627272727272728, 5.8, 5.5, 11, 3.899999999999999, 3.9, 3.9, 11, 4.641941073245048, 5.73037291220867, 3.91731849034288, 288, 4.692058204365759, 4.7045894730912, 4.68185909688457, 11, 4.6407089215278985, 5.60134396908318, 4.00224678623399, 287, 5.791275991702379, 5.79127599170238, 5.79127599170238, 11, 5.83210045596924, 5.83210045596924, 5.83210045596924, 11, 5.563577386998312, 5.73037291220867, 5.43815162684118, 11, 3.82163789170825, 3.82163789170825, 3.82163789170825, 11, , , , , , , , , 215.73257446289062, 218.821, 213.187, 60, , , , , 114425.64406779662, 114456.0, 114358.0, 59, 24.100000381469727, 24.1, 24.1, 541, 8932.354832896612, 8932.355972, 8932.3537, 59, 89.5392472149435, 89.5392662, 89.5392283333333, 59, 719.7045104745764, 719.8065769, 719.6027667, 59, 7.328408507909604, 7.330109615, 7.32671277833333, 59, , , , , , , , , 215.56182861328125, 216.55, 214.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 114425.4869949919, 114457.19, 114357.39, 599, 0.5, 0.5, 0.5, 1200, 23.56723403930664, 23.59, 23.56, 600, 23.567245483398438, 23.59, 23.56, 599, 0.0, 0.0, 0.0, 599, -0.007245409015024962, 0.0, -0.01, 599, -0.21389999999999987, -0.11, -0.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8932.352871065012, 8932.354076, 8932.351683, 600, 89.53921451775001, 89.5392346, 89.5391947166667, 600, 719.7084782166659, 719.813744, 719.601663, 600, 7.328474636944443, 7.33022906666667, 7.32669438333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 599, -6.677796327212025e-05, 0.05, -0.04, 599, 0.21999999999999906, 0.22, 0.22, 599, -0.0006176961602671118, 0.03, -0.03, 599, 0.07433333333333338, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0012687813021702843, 0.05, -0.05, 599, 0.17619166666666664, 0.186, 0.1649, 60, , , , , , , , , , , , , , , , , 0.3263116666666666, 0.3445, 0.3054, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5714110526315785, 2.5771, 2.56902, 57, 31.682014035087715, 31.6863, 31.6769, 57, 1439.8409122807018, 1440.173, 1439.697, 57, -1.0363807017543862, -0.9675, -1.0668, 57
2018-08-22 11:46:00, 4242.093333333333, 4284.91, 4226.44, 6, 4250.080000000001, 4292.89, 4234.43, 6, 7.986666666666668, 7.99, 7.98, 6, 11.223074999999985, 11.232, 11.205, 120, 1491.2254333333335, 1491.346, 1491.05, 120, 994.125666666667, 994.15, 994.07, 60, 7.0, 7.0, 7.0, 60, -0.6786666666666658, -0.62, -0.7, 60, -1.0166666666666666, -1.0, -1.1, 12, -1.1400000000000003, -1.14, -1.14, 50, -1.0137931034482761, -1.0, -1.1, 29, 100.73448275862066, 100.8, 100.6, 29, 6708.5, 6725.0, 6692.0, 4, 311.5, 328.0, 295.0, 4, 10793.0, 10793.0, 10793.0, 2, 245.5, 262.0, 229.0, 2, , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9157894894151801, -0.89120121471251, -1.00483636829398, 12, -0.8063333333333337, -0.79, -0.81, 60, -1.3439999999999992, -1.32, -1.35, 60, 0.4615772318007665, 0.462313, 0.460411, 522, 5.137442528735639, 5.158, 5.137, 522, -19.98584291187761, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 7073.5, 7121.0, 7026.0, 2, 8117.0, 8268.0, 7966.0, 2, 994.0, 994.0, 994.0, 60, 996.9574452967794, 996.981588850023, 996.911389521262, 12, 997.0, 997.0, 997.0, 60, 100.74166666666669, 100.8, 100.7, 12, -0.5699999999999993, -0.55, -0.58, 60, -0.5933333333333333, -0.5, -0.6, 30, 97.77666666666664, 98.3, 97.6, 30, , , , , 313.84100341796875, 322.9, 303.2, 600, 133.84100341796875, 142.89999999999998, 123.19999999999999, 600, 4.393500000000005, 5.8, 2.2, 600, 325.7886962890625, 339.4, 304.6, 287, 145.78868103027344, 159.39999999999998, 124.60000000000002, 287, 327.92108154296875, 328.037414550781, 327.721160888672, 12, 339.29998779296875, 339.4, 339.2, 12, 338.04998779296875, 339.4, 336.7, 12, 303.20001220703125, 303.2, 303.2, 12, 306.5167236328125, 306.9, 304.6, 12, 349.2801513671875, 359.945867716487, 0.129244758283098, 287, 169.2801513671875, 183.130589921866, 147.810634112607, 287, 351.45245361328125, 351.575622558594, 351.24853515625, 12, 3.039288282394409, 3.1305899218660045, 2.9479866387979996, 12, 1.7573245763778687, 3.1305899218660045, 0.3840594373139936, 12, 326.3264465332031, 326.32644110188403, 326.32644110188403, 12, 329.6421203613281, 330.008355387129, 327.810634112607, 12, 331.6557312011719, 340.2, 323.3, 600, 151.65573120117188, 160.20000000000005, 143.3, 600, 4.674166666666669, 5.3, 4.1, 600, 4.827177700348432, 5.8, 4.1, 287, 4.766251447566758, 4.77212543554008, 4.75817675713292, 12, 4.826734241368391, 5.6, 4.2, 287, 5.86, 5.86, 5.86, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.799999999999998, 5.8, 5.8, 12, 3.899999999999999, 3.9, 3.9, 12, 4.753102447737215, 5.7295963331337, 4.01894806726543, 287, 4.688815046670146, 4.69465002073319, 4.68072061881958, 12, 4.75249863901396, 5.53324244859133, 4.11998784888643, 287, 5.791275991702379, 5.79127599170238, 5.79127599170238, 12, 5.83210045596924, 5.83210045596924, 5.83210045596924, 12, 5.730372912208671, 5.73037291220867, 5.73037291220867, 12, 3.82163789170825, 3.82163789170825, 3.82163789170825, 12, , , , , , , , , 215.9518585205078, 218.066, 213.78, 60, , , , , 114525.03278688525, 114557.0, 114457.0, 61, 24.100000381469727, 24.1, 24.1, 539, 8932.352487670492, 8932.3536615, 8932.3513171, 61, 89.53920812784152, 89.5392276916667, 89.5391886183333, 61, 719.4940729622951, 719.5991977, 719.3882128, 61, 7.324901216038252, 7.326653295, 7.32313688, 61, , , , , , , , , 215.8339080810547, 216.93, 215.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 114525.42643926815, 114557.29, 114457.29, 601, 0.5, 0.5, 0.5, 1202, 23.566755294799805, 23.59, 23.54, 601, 23.566743850708008, 23.59, 23.54, 602, 0.0, 0.0, 0.0, 602, -0.0016279069767441872, 0.01, -0.01, 602, -0.6098668885191355, -0.25, -1.05, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 601, 8932.350510627288, 8932.351679, 8932.349365, 601, 89.53917517712144, 89.53919465, 89.5391560833333, 601, 719.4934789966726, 719.601303, 719.385869, 601, 7.324891316611198, 7.32668838333333, 7.32309781666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6999999999999927, 0.7, 0.7, 602, -0.0006478405315614614, 0.03, -0.04, 602, 0.21999999999999906, 0.22, 0.22, 602, -0.0003820598006644522, 0.04, -0.03, 602, 0.014642262895174698, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 602, 0.00026578073089701036, 0.04, -0.04, 602, 0.17685666666666663, 0.1865, 0.1685, 60, , , , , , , , , , , , , , , , , 0.32754833333333333, 0.3453, 0.312, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573000517241379, 2.57516, 2.57109, 58, 31.684629310344818, 31.6883, 31.6815, 58, 1439.9293620689657, 1440.052, 1439.819, 58, -1.0184741379310345, -0.9933, -1.0415, 58
2018-08-22 11:47:00, 4252.518571428572, 4347.01, 4233.29, 7, 4260.51, 4355.0, 4241.29, 7, 7.991428571428573, 8.0, 7.98, 7, 11.202433333333333, 11.21, 11.194, 120, 1491.2399833333334, 1491.273, 1491.193, 120, 994.0986666666673, 994.13, 993.91, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -1.0333333333333334, -1.0, -1.1, 12, -1.1420000000000003, -1.12, -1.17, 50, -1.0354838709677419, -1.0, -1.1, 31, 100.6322580645161, 100.7, 100.5, 31, 6660.0, 6660.0, 6660.0, 4, 360.0, 360.0, 360.0, 4, 10793.5, 10826.0, 10761.0, 2, 311.0, 360.0, 262.0, 2, , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9471666410417662, -0.904759012566331, -1.00483636829398, 12, -0.8100000000000005, -0.79, -0.82, 60, -1.3349999999999993, -1.32, -1.35, 60, 0.4624674088291751, 0.462939, 0.461782, 521, 5.137523992322463, 5.158, 5.137, 521, -19.979385796545316, -19.19, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 7267.5, 7327.0, 7208.0, 2, 8915.5, 9073.0, 8758.0, 2, 993.95, 994.0, 993.0, 60, 996.9383156836898, 996.962083337448, 996.91138905889, 12, 996.95, 997.0, 996.0, 60, 100.63333333333334, 100.7, 100.5, 12, -0.5731578947368414, -0.55, -0.58, 57, -0.6, -0.6, -0.6, 30, 97.82666666666667, 98.0, 97.5, 30, , , , , 312.0668640136719, 354.3, 286.7, 601, 132.0668487548828, 174.29999999999995, 106.69999999999999, 601, 4.0053244592346005, 5.8, 0.7, 601, 329.09869384765625, 338.2, 310.4, 286, 149.0987091064453, 158.20000000000005, 130.39999999999998, 286, 327.6423034667969, 327.778350830078, 327.56591796875, 12, 339.3999938964844, 339.4, 339.4, 12, 339.3999938964844, 339.4, 339.4, 12, 303.20001220703125, 303.2, 303.2, 12, 304.6000061035156, 304.6, 304.6, 12, 352.6436462402344, 359.973587442773, 0.171564700732761, 286, 172.6436309814453, 181.883848292225, 153.685377167734, 286, 351.1637878417969, 351.297607421875, 351.074005126953, 12, 3.1305899620056152, 3.1305899218660045, 3.1305899218660045, 12, 3.1305899620056152, 3.1305899218660045, 3.1305899218660045, 12, 326.3264465332031, 326.32644110188403, 326.32644110188403, 12, 327.8106384277344, 327.810634112607, 327.810634112607, 12, 332.3888244628906, 338.2, 325.2, 600, 152.38880920410156, 158.20000000000005, 145.2, 600, 4.759666666666667, 5.3, 4.1, 600, 4.84965034965035, 5.7, 4.2, 286, 4.7617439075843775, 4.7663994423144, 4.7581678857541, 12, 4.852220462464365, 5.43, 4.38181818181818, 287, 5.86, 5.86, 5.86, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.799999999999998, 5.8, 5.8, 12, 3.899999999999999, 3.9, 3.9, 12, 4.772589150269304, 5.63721034941348, 4.11766062462209, 286, 4.6847925234600725, 4.68993435184608, 4.68113514802678, 12, 4.775159631519699, 5.36293837620824, 4.30242145869533, 287, 5.791275991702379, 5.79127599170238, 5.79127599170238, 12, 5.83210045596924, 5.83210045596924, 5.83210045596924, 12, 5.730243482362844, 5.73037291220867, 5.7295963331337, 12, 3.82163789170825, 3.82163789170825, 3.82163789170825, 12, , , , , , , , , 216.0207061767578, 219.412, 213.102, 60, , , , , 114625.64406779662, 114656.0, 114558.0, 59, 24.100000381469727, 24.1, 24.1, 541, 8932.350144644066, 8932.3512785, 8932.3490119, 59, 89.53916907740117, 89.539187975, 89.5391501983333, 59, 719.2807867627117, 719.3846857, 719.1778466, 59, 7.321346446045199, 7.323078095, 7.31963077666667, 59, , , , , , , , , 215.87852478027344, 217.25, 214.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 114625.4882971621, 114657.2, 114557.39, 599, 0.5234113712374635, 0.6, 0.5, 1196, 23.562490463256836, 23.59, 23.53, 598, 23.562490463256836, 23.59, 23.53, 598, 0.0, 0.0, 0.0, 598, 0.001036789297658863, 0.01, -0.01, 598, -1.182420701168612, -1.01, -1.45, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.348222941579, 8932.349361, 8932.347103, 599, 89.53913704902614, 89.5391560166667, 89.5391183833333, 599, 719.2836742387311, 719.385507, 719.178936, 599, 7.321394570645515, 7.32309178333333, 7.31964893333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2234113712374632, 1.3, 1.2, 1196, 0.6999999999999927, 0.7, 0.7, 598, -0.0002842809364548497, 0.03, -0.04, 598, 0.22070234113712264, 0.23, 0.22, 598, 0.0001672240802675584, 0.04, -0.04, 598, -0.08294314381270891, 2.4, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.123411371237481, 1.2, 1.1, 1196, 0.0, 0.0, 0.0, 598, -0.001488294314381272, 0.04, -0.04, 598, 0.17654333333333333, 0.1848, 0.1696, 60, , , , , , , , , , , , , , , , , 0.32695999999999986, 0.3422, 0.3142, 60, -0.021666666666666667, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5811149999999996, 2.58408, 2.57533, 58, 31.690168965517238, 31.6947, 31.686, 58, 1440.404396551724, 1440.578, 1440.063, 58, -0.9198206896551725, -0.8831, -0.9909, 58
2018-08-22 11:48:00, 4253.084000000001, 4307.05, 4235.47, 5, 4261.0779999999995, 4315.04, 4243.46, 5, 7.994, 8.0, 7.99, 5, 11.211149999999995, 11.214, 11.208, 120, 1491.242475, 1491.284, 1491.166, 120, 994.1106666666672, 994.12, 994.08, 60, 7.0, 7.0, 7.0, 60, -0.6353333333333337, -0.62, -0.64, 60, -1.0, -1.0, -1.0, 12, -1.1271999999999993, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 100.71666666666663, 100.8, 100.6, 30, 6397.5, 6660.0, 6135.0, 4, 327.5, 393.0, 262.0, 4, 6627.0, 6627.0, 6627.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9025023718616297, -0.89120121471251, -0.918328779503895, 12, -0.8105000000000006, -0.81, -0.82, 60, -1.325499999999999, -1.32, -1.35, 60, 0.462555572796935, 0.46464, 0.454778, 522, 5.137683908045982, 5.158, 5.116, 522, -19.93674329501937, -16.29, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 7452.5, 7509.0, 7396.0, 2, 7868.5, 7877.0, 7860.0, 2, 994.0, 994.0, 994.0, 60, 996.9414743498261, 996.951502940535, 996.911388817895, 12, 997.0, 997.0, 997.0, 60, 100.71666666666665, 100.8, 100.6, 12, -0.5924999999999996, -0.58, -0.61, 60, -0.6133333333333331, -0.6, -0.7, 30, 97.98333333333335, 98.3, 97.5, 30, , , , , 312.14910888671875, 323.1, 294.5, 600, 132.1490936279297, 143.10000000000002, 114.5, 600, 3.9034999999999993, 6.1, 1.9, 600, 330.4425964355469, 338.9, 308.3, 287, 150.44261169433594, 158.89999999999998, 128.3, 287, 327.868896484375, 328.007049560547, 327.758850097656, 12, 339.3999938964844, 339.4, 339.4, 12, 339.0916748046875, 339.4, 338.2, 12, 303.20001220703125, 303.2, 303.2, 12, 305.2164306640625, 308.3, 304.6, 12, 354.017822265625, 359.950739581831, 0.154302509429996, 287, 174.01780700683594, 182.62183425798, 151.527932277995, 287, 351.3900451660156, 351.545959472656, 351.302001953125, 12, 3.1305899620056152, 3.1305899218660045, 3.1305899218660045, 12, 2.814716100692749, 3.1305899218660045, 1.8838482922249966, 12, 326.3264465332031, 326.32644110188403, 326.32644110188403, 12, 328.7397155761719, 331.527932277995, 327.810634112607, 12, 332.3088684082031, 338.9, 325.8, 599, 152.30886840820312, 158.89999999999998, 145.8, 599, 4.814524207011678, 5.4, 4.2, 599, 4.912543554006968, 6.1, 4.3, 287, 4.782249188385076, 4.79363035154891, 4.76986062717771, 12, 4.913626860943936, 5.97, 4.46363636363636, 287, 5.878333333333334, 5.97, 5.86, 12, 5.949999999999999, 6.1, 5.9, 12, 5.874999999999999, 6.1, 5.8, 12, 3.899999999999999, 3.9, 3.9, 12, 4.8345369290490705, 6.0374998219319, 4.22100578813602, 287, 4.705464405031661, 4.71647547910371, 4.69336675656943, 12, 4.835768132685582, 5.90625541341785, 4.38754384907933, 287, 5.810439228654958, 5.90625541341785, 5.79127599170238, 12, 5.883450297459905, 6.0374998219319, 5.83210045596924, 12, 5.80657220533325, 6.0374998219319, 5.7295963331337, 12, 3.82163789170825, 3.82163789170825, 3.82163789170825, 12, , , , , 2.236, 2.236, 2.236, 1, 216.13966369628906, 218.269, 213.486, 60, , , , , 114724.5, 114756.0, 114657.0, 60, 24.100000381469727, 24.1, 24.1, 539, 8932.347833156668, 8932.3489733, 8932.346688, 60, 89.53913055261111, 89.539149555, 89.5391114666667, 60, 719.0694433116668, 719.1742241, 718.9644524, 60, 7.317824055194445, 7.31957040166667, 7.31607420666667, 60, , , , , , , , , 215.94261169433594, 216.94, 214.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 114725.43635607322, 114757.3, 114657.3, 601, 0.6000000000000132, 0.6, 0.6, 1202, 23.55507469177246, 23.58, 23.53, 601, 23.55507469177246, 23.58, 23.53, 601, 0.0, 0.0, 0.0, 601, 0.005341098169717097, 0.01, -0.0, 601, -1.5092845257903504, -1.42, -1.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.345954673883, 8932.347099, 8932.34482, 601, 89.53909924456465, 89.5391183166667, 89.5390803333333, 601, 719.0716282063225, 719.178587, 718.965631, 601, 7.3178604701053755, 7.31964311666667, 7.31609385, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.0003993344425956735, 0.03, -0.04, 601, 0.22158069883527423, 0.23, 0.22, 601, -6.65557404326124e-05, 0.04, -0.04, 601, -0.030782029950083195, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0006156405990016639, 0.04, -0.04, 601, 0.17559166666666662, 0.1839, 0.1648, 60, , , , , , , , , , , , , , , , , 0.3251966666666667, 0.3405, 0.3052, 60, -0.005666666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.587905344827587, 2.59334, 2.58266, 58, 31.69283620689656, 31.7009, 31.6834, 58, 1440.806810344828, 1441.121, 1440.509, 58, -0.835489655172414, -0.7702, -0.8966, 58
2018-08-22 11:49:00, 4220.368333333333, 4251.35, 4121.12, 6, 4228.3516666666665, 4259.33, 4129.11, 6, 7.983333333333334, 7.99, 7.98, 6, 11.21295833333332, 11.217, 11.209, 120, 1491.2660083333333, 1491.289, 1491.247, 120, 994.0931666666659, 994.11, 994.05, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -1.0, -1.0, -1.0, 12, -1.1328000000000003, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 100.70666666666665, 100.8, 100.6, 30, 6397.5, 6660.0, 6135.0, 4, 245.5, 262.0, 229.0, 4, 10449.0, 14238.0, 6660.0, 2, 344.0, 459.0, 229.0, 2, , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9047610074136213, -0.89120121471251, -0.918328779503895, 12, -0.8113333333333338, -0.81, -0.82, 60, -1.323499999999999, -1.32, -1.35, 60, 0.46657551055662194, 0.470403, 0.45991, 521, 5.137362763915553, 5.158, 5.116, 521, -19.950076775432066, -16.7, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 7515.5, 7519.0, 7512.0, 2, 7205.5, 7541.0, 6870.0, 2, 994.0, 994.0, 994.0, 60, 996.9230885078288, 996.941474192711, 996.901360092567, 12, 997.0, 997.0, 997.0, 60, 100.7, 100.8, 100.6, 12, -0.6009999999999993, -0.58, -0.61, 60, -0.6133333333333333, -0.6, -0.7, 30, 98.25999999999999, 98.5, 98.1, 30, , , , , 311.3125, 324.4, 285.1, 600, 131.31251525878906, 144.39999999999998, 105.10000000000002, 600, 3.919833333333332, 5.4, 1.8, 600, 330.878173828125, 340.5, 311.5, 287, 150.878173828125, 160.5, 131.5, 287, 327.9866943359375, 328.094879150391, 327.914184570312, 11, 339.83636474609375, 340.5, 339.4, 11, 339.70001220703125, 340.5, 338.9, 11, 303.20001220703125, 303.2, 303.2, 11, 308.29998779296875, 308.3, 308.3, 11, 354.4339904785156, 359.946299331596, 0.101120964047005, 287, 174.43397521972656, 184.222576561034, 154.599544795072, 287, 351.5016174316406, 351.621032714844, 351.432891845703, 11, 3.5645294189453125, 4.222576561034003, 3.1305899218660045, 11, 3.425780773162842, 4.222576561034003, 2.621834257979998, 11, 326.3264465332031, 326.32644110188403, 326.32644110188403, 11, 331.5279235839844, 331.527932277995, 331.527932277995, 11, 333.1120910644531, 340.5, 326.8, 600, 153.11209106445312, 160.5, 146.8, 600, 4.645666666666668, 5.2, 4.0, 600, 4.688153310104531, 5.4, 4.0, 287, 4.779235730546747, 4.78540069686413, 4.77583565459611, 11, 4.685791481246031, 5.09, 4.14, 286, 5.97, 5.97, 5.97, 11, 6.1000000000000005, 6.1, 6.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 3.899999999999999, 3.9, 3.9, 11, 4.609749573109119, 5.33755106872706, 3.91617654090401, 287, 4.702737558771809, 4.70845065378583, 4.69900244881549, 11, 4.607467546609566, 5.01628085440871, 4.06271565122884, 286, 5.906255413417852, 5.90625541341785, 5.90625541341785, 11, 6.037499821931902, 6.0374998219319, 6.0374998219319, 11, 6.037499821931902, 6.0374998219319, 6.0374998219319, 11, 3.82163789170825, 3.82163789170825, 3.82163789170825, 11, , , , , , , , , 216.29208374023438, 218.704, 213.957, 60, , , , , 114824.5, 114856.0, 114757.0, 60, 24.100000381469727, 24.1, 24.1, 540, 8932.345500278336, 8932.3466494, 8932.3443622, 60, 89.53909167130557, 89.5391108233333, 89.5390727033333, 60, 718.8551878633331, 718.9607712, 718.7501602, 60, 7.314253131055555, 7.31601285333333, 7.31250267, 60, , , , , , , , , 216.0814971923828, 217.37, 214.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 114825.61666666667, 114857.3, 114757.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.580148696899414, 23.63, 23.55, 600, 23.580148696899414, 23.63, 23.55, 600, 0.0, 0.0, 0.0, 600, -0.007266666666666585, -0.0, -0.01, 600, -1.2746333333333317, -1.0, -1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.343681920003, 8932.344817, 8932.342565, 600, 89.53906136533341, 89.5390802833333, 89.53904275, 600, 718.8618451933331, 718.96527, 718.759502, 600, 7.314364086555544, 7.31608783333333, 7.31265836666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3068333333333149, 1.4, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0007500000000000001, 0.03, -0.03, 600, 0.21999999999999906, 0.22, 0.22, 600, -0.00043333333333333315, 0.04, -0.03, 600, 0.022166666666666678, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2068333333333534, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.000366666666666667, 0.04, -0.04, 600, 0.17611, 0.1883, 0.1672, 60, , , , , , , , , , , , , , , , , 0.32616999999999996, 0.3488, 0.3097, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576977719298246, 2.58239, 2.5709, 57, 31.683164912280706, 31.6894, 31.6779, 57, 1440.1754210526317, 1440.493, 1439.823, 57, -0.9661543859649125, -0.9, -1.039, 57
2018-08-22 11:50:00, 4251.156666666667, 4338.82, 4230.46, 6, 4259.141666666666, 4346.81, 4238.45, 6, 7.984999999999999, 7.99, 7.98, 6, 11.217233333333342, 11.221, 11.215, 120, 1491.275025, 1491.293, 1491.249, 120, 994.0791666666671, 994.09, 994.03, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -1.0083333333333333, -1.0, -1.1, 12, -1.1400000000000003, -1.14, -1.14, 50, -1.006896551724138, -1.0, -1.1, 29, 100.60689655172413, 100.8, 100.5, 29, 6627.0, 6627.0, 6627.0, 4, 393.0, 393.0, 393.0, 4, 14238.0, 14238.0, 14238.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9244119259642694, -0.89120121471251, -1.00483636829398, 12, -0.8103333333333338, -0.81, -0.82, 60, -1.320499999999999, -1.32, -1.35, 60, 0.47406545019157087, 0.477828, 0.470229, 522, 5.13744252873564, 5.158, 5.137, 522, -19.9533716475098, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 7638.5, 7656.0, 7621.0, 2, 7575.0, 7840.0, 7310.0, 2, 994.0, 994.0, 994.0, 60, 996.9122699971364, 996.921968489562, 996.881302769265, 12, 996.95, 997.0, 996.0, 60, 100.61666666666666, 100.8, 100.5, 12, -0.5909999999999992, -0.58, -0.61, 60, -0.6206896551724138, -0.6, -0.7, 29, 98.51379310344825, 98.8, 98.2, 29, , , , , 313.6007080078125, 337.0, 284.8, 599, 133.6007080078125, 157.0, 104.80000000000001, 599, 3.8096828046744595, 5.2, 1.7, 599, 328.2844543457031, 337.7, 309.9, 286, 148.28443908691406, 157.70000000000005, 129.89999999999998, 286, 328.1070556640625, 328.19580078125, 328.051727294922, 12, 340.5, 340.5, 340.5, 12, 340.5, 340.5, 340.5, 12, 303.20001220703125, 303.2, 303.2, 12, 308.566650390625, 309.9, 308.3, 12, 351.79541015625, 359.943732144177, 0.186594932561726, 286, 171.79541015625, 181.378511290587, 153.104624738273, 286, 351.6243591308594, 351.707305908203, 351.569580078125, 12, 4.22257661819458, 4.222576561034003, 4.222576561034003, 12, 4.22257661819458, 4.222576561034003, 4.222576561034003, 12, 326.3264465332031, 326.32644110188403, 326.32644110188403, 12, 331.88592529296875, 333.104624738273, 331.527932277995, 12, 331.4248046875, 338.0, 325.4, 601, 151.4248046875, 158.0, 145.39999999999998, 601, 4.581530782029958, 5.5, 4.0, 601, 4.66048951048951, 5.5, 4.0, 286, 4.7757694298030255, 4.78322894919973, 4.76868686868688, 12, 4.664390243902436, 5.37, 4.14, 287, 5.97, 5.97, 5.97, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.0, 6.1, 5.5, 12, 3.899999999999999, 3.9, 3.9, 12, 4.584655912929278, 5.41941475556511, 3.91953937642259, 286, 4.699311021250831, 4.70671058105779, 4.69186777684363, 12, 4.5884419109071395, 5.28893014480032, 4.05973025181392, 287, 5.906255413417852, 5.90625541341785, 5.90625541341785, 12, 6.037499821931902, 6.0374998219319, 6.0374998219319, 12, 5.934485644204103, 6.0374998219319, 5.41941475556511, 12, 3.82163789170825, 3.82163789170825, 3.82163789170825, 12, , , , , , , , , 216.38792419433594, 218.088, 214.839, 60, , , , , 114925.03278688525, 114957.0, 114857.0, 61, 24.100000381469727, 24.1, 24.1, 539, 8932.34316926557, 8932.344322, 8932.342027, 61, 89.5390528210929, 89.5390720333333, 89.5390337833333, 61, 718.6389421918034, 718.7464647, 718.531991, 61, 7.310649036530053, 7.31244107833333, 7.30886651666667, 61, , , , , , , , , 216.5042724609375, 217.35, 215.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 114925.56377295493, 114957.2, 114857.4, 599, 0.6000000000000132, 0.6, 0.6, 1200, 23.60165023803711, 23.64, 23.56, 600, 23.60165023803711, 23.64, 23.56, 600, 0.0, 0.0, 0.0, 600, -0.005716666666666618, -0.0, -0.01, 600, -0.9409181969949915, -0.8, -1.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.341434390632, 8932.342562, 8932.340301, 599, 89.53902390651086, 89.5390427, 89.5390050166667, 599, 718.6534294307178, 718.759135, 718.545443, 599, 7.310890490511967, 7.31265225, 7.30909071666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0004000000000000002, 0.03, -0.04, 600, 0.21286666666666354, 0.22, 0.2, 600, -0.0002666666666666669, 0.05, -0.03, 600, 0.007833333333333328, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666659e-05, 0.03, -0.04, 600, 0.17503166666666667, 0.1842, 0.1681, 60, , , , , , , , , , , , , , , , , 0.32416333333333347, 0.3412, 0.3113, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5676507142857146, 2.57064, 2.56596, 42, 31.67772857142857, 31.6807, 31.6759, 42, 1439.6252619047616, 1439.805, 1439.522, 42, -1.080535714285714, -1.0428, -1.1024, 42
2018-08-22 11:51:00, 4247.587142857143, 4300.23, 4231.11, 7, 4255.574285714286, 4308.21, 4239.1, 7, 7.987142857142858, 7.99, 7.98, 7, 11.220975000000003, 11.223, 11.22, 120, 1491.260433333334, 1491.278, 1491.224, 120, 994.0654999999998, 994.08, 994.03, 60, 7.0, 7.0, 7.0, 60, -0.6323333333333334, -0.63, -0.64, 60, -1.0, -1.0, -1.0, 12, -1.1400000000000003, -1.14, -1.14, 50, -1.0033333333333334, -1.0, -1.1, 30, 100.79333333333331, 100.9, 100.6, 30, 6594.0, 6594.0, 6594.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8923360108190889, -0.877655363444035, -0.918328779503895, 12, -0.8101666666666671, -0.81, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4803109099616858, 0.482863, 0.477664, 522, 5.137482758620696, 5.158, 5.137, 522, -19.928180076628546, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 7652.5, 7671.0, 7634.0, 2, 7644.0, 7916.0, 7372.0, 2, 994.0, 994.0, 994.0, 60, 996.8963453140082, 996.911388168991, 996.871274072576, 12, 996.9166666666666, 997.0, 996.0, 60, 100.79166666666664, 100.9, 100.6, 12, -0.6069999999999997, -0.58, -0.61, 60, -0.6766666666666663, -0.6, -0.7, 30, 98.14999999999999, 98.4, 98.0, 30, , , , , 312.78826904296875, 322.6, 285.4, 600, 132.7882843017578, 142.60000000000002, 105.39999999999998, 600, 4.237833333333329, 6.1, 1.2, 600, 324.3819580078125, 341.0, 301.0, 287, 144.38194274902344, 161.0, 121.0, 287, 327.9653625488281, 328.119842529297, 327.840881347656, 12, 340.5833435058594, 341.0, 340.5, 12, 340.3999938964844, 341.0, 339.4, 12, 301.3666076660156, 303.2, 301.0, 12, 302.4800109863281, 309.9, 301.0, 12, 347.8370056152344, 359.894952088738, 0.116293288198501, 287, 167.8369903564453, 184.755682913617, 144.040851939985, 287, 351.4805603027344, 351.660461425781, 351.350555419922, 12, 4.311426639556885, 4.755682913616994, 4.222576561034003, 12, 4.126160144805908, 4.755682913616994, 3.110931112776001, 12, 324.4217224121094, 326.32644110188403, 324.04085193998503, 12, 325.5479736328125, 333.104624738273, 324.04085193998503, 12, 332.0968322753906, 341.0, 322.8, 600, 152.09681701660156, 161.0, 142.8, 600, 4.478499999999991, 5.2, 3.6, 600, 4.696864111498257, 6.1, 3.7, 287, 4.765208407252319, 4.76855849582173, 4.7606471816284, 12, 4.685299334811535, 5.88, 3.83, 287, 5.97, 5.97, 5.97, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.800000000000001, 6.1, 5.5, 12, 3.7666666666666675, 3.9, 3.7, 12, 4.624792843352048, 6.03678176366445, 3.61758390525127, 287, 4.689149171717592, 4.69212178813214, 4.68534604481432, 12, 4.61312887502446, 5.81565388902599, 3.76315774472546, 287, 5.906255413417852, 5.90625541341785, 5.90625541341785, 12, 6.037499821931902, 6.0374998219319, 6.0374998219319, 12, 5.72809825961478, 6.03678176366445, 5.41941475556511, 12, 3.6856019007369305, 3.82163789170825, 3.61758390525127, 12, , , , , , , , , 216.54653930664062, 219.127, 214.35, 60, , , , , 115025.64406779662, 115056.0, 114958.0, 59, 24.100000381469727, 24.1, 24.1, 542, 8932.340875930515, 8932.3419885, 8932.3397659, 59, 89.53901459884179, 89.5390331416667, 89.5389960983333, 59, 718.4255547627118, 718.528438, 718.3227438, 59, 7.307092579378529, 7.3088073, 7.30537906333333, 59, , , , , , , , , 216.7861785888672, 217.68, 215.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 115025.45, 115057.2, 114957.3, 600, 0.6000000000000132, 0.6, 0.6, 1198, 23.572486877441406, 23.63, 23.54, 599, 23.572486877441406, 23.63, 23.54, 599, 0.0, 0.0, 0.0, 599, -0.0011686143572621041, -0.0, -0.01, 599, -1.061700000000004, -0.82, -1.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.339154493324, 8932.340297, 8932.338009, 600, 89.53898590822223, 89.53900495, 89.5389668166667, 600, 718.4375745433331, 718.545084, 718.328237, 600, 7.307292909055555, 7.30908473333333, 7.30547061666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.0006343906510851425, 0.03, -0.04, 599, 0.20848080133555724, 0.21, 0.2, 599, -0.00015025041736227036, 0.04, -0.04, 599, -0.06744574290484143, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0011352253756260436, 0.03, -0.04, 599, 0.17511500000000002, 0.1816, 0.1655, 60, , , , , , , , , , , , , , , , , 0.32432666666666676, 0.3364, 0.3066, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5672198648648643, 2.56983, 2.56521, 74, 31.679613513513516, 31.6855, 31.6757, 74, 1439.593108108108, 1439.742, 1439.475, 74, -1.0878472972972975, -1.0572, -1.1125, 74
2018-08-22 11:52:00, 4238.136, 4246.12, 4233.44, 5, 4246.125999999999, 4254.11, 4241.43, 5, 7.99, 7.99, 7.99, 5, 11.22408333333333, 11.227, 11.222, 120, 1491.2640749999998, 1491.282, 1491.239, 120, 994.0530000000007, 994.07, 994.02, 60, 7.0, 7.0, 7.0, 60, -0.6326666666666667, -0.63, -0.64, 60, -1.0, -1.0, -1.0, 12, -1.1356, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 100.56999999999995, 100.7, 100.4, 30, 4051.5, 6627.0, 1476.0, 4, 311.5, 328.0, 295.0, 4, 8694.0, 10761.0, 6627.0, 2, 295.0, 295.0, 295.0, 2, 10793.0, 10793.0, 10793.0, 1, 196.0, 196.0, 196.0, 1, 6299.0, 6299.0, 6299.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.923991844682187, -0.904759012566331, -0.945504310948365, 12, -0.8111666666666671, -0.81, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4860219577735126, 0.488347, 0.482668, 521, 5.137604606525918, 5.158, 5.137, 521, -19.909078694817836, -19.61, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 7616.0, 7675.0, 7557.0, 2, 6815.0, 7109.0, 6521.0, 2, 994.0, 994.0, 994.0, 60, 996.8846451314639, 996.901359400062, 996.861245422276, 12, 996.8666666666667, 997.0, 996.0, 60, 100.55833333333334, 100.7, 100.4, 12, -0.6295000000000003, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.19000000000001, 98.4, 98.1, 30, , , , , 311.78497314453125, 321.9, 284.0, 599, 131.78497314453125, 141.89999999999998, 104.0, 599, 4.034056761268784, 5.7, 0.8, 599, 329.7079162597656, 346.5, 310.0, 287, 149.70791625976562, 166.5, 130.0, 287, 328.02618408203125, 328.207855224609, 327.853790283203, 12, 345.5841064453125, 346.5, 341.0, 12, 345.5841064453125, 346.5, 341.0, 12, 301.0, 301.0, 301.0, 12, 301.0, 301.0, 301.0, 12, 353.2742004394531, 359.690056254316, 0.151068968297217, 287, 173.27420043945312, 190.307428902565, 153.144623317542, 287, 351.5459289550781, 351.725463867188, 351.395080566406, 12, 9.382943153381348, 10.307428902564993, 4.755682913616994, 12, 9.382943153381348, 10.307428902564993, 4.755682913616994, 12, 324.0408630371094, 324.04085193998503, 324.04085193998503, 12, 324.0408630371094, 324.04085193998503, 324.04085193998503, 12, 331.9429931640625, 346.8, 323.7, 600, 151.9429931640625, 166.79999999999995, 143.7, 600, 4.824833333333342, 5.4, 3.8, 600, 4.901393728222994, 5.7, 3.8, 287, 4.770848850172212, 4.7815807799443, 4.76305710306407, 12, 4.90719670573329, 5.59, 4.04, 287, 5.97, 5.97, 5.97, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.824821173744938, 5.629264340976, 3.71483225375618, 287, 4.695076074031579, 4.70543643314092, 4.68720898727182, 12, 4.830718924148413, 5.52240957930358, 3.96955561582716, 287, 5.906255413417852, 5.90625541341785, 5.90625541341785, 12, 6.037499821931902, 6.0374998219319, 6.0374998219319, 12, 6.03678176366445, 6.03678176366445, 6.03678176366445, 12, 3.6175839052512706, 3.61758390525127, 3.61758390525127, 12, , , , , , , , , 216.3195343017578, 218.703, 213.939, 60, , , , , 115124.5, 115156.0, 115057.0, 60, 24.100000381469727, 24.1, 24.1, 539, 8932.338597619995, 8932.339726, 8932.3374708, 60, 89.538976627, 89.5389954333333, 89.5389578466667, 60, 718.214536075, 718.3190862, 718.1097567, 60, 7.3035756012499995, 7.30531810333333, 7.30182927833333, 60, , , , , , , , , 216.5274200439453, 217.89, 215.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 115125.45726666639, 115157.21, 115057.3, 600, 0.6066555740432733, 0.7, 0.6, 1202, 23.568286895751953, 23.59, 23.53, 601, 23.568315505981445, 23.59, 23.53, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.6658499999999989, 0.15, -1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.336872749998, 8932.338005, 8932.335726, 600, 89.53894787916673, 89.53896675, 89.5389287666667, 600, 718.2211864583332, 718.328042, 718.117196, 600, 7.30368644097223, 7.30546736666667, 7.30195326666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.438269550748786, 1.9, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 600, 8.33333333333334e-05, 0.04, -0.03, 600, 0.20721666666666594, 0.21, 0.2, 600, -0.0010333333333333338, 0.04, -0.04, 600, -0.02762063227953416, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3366056572379112, 1.8, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0005333333333333336, 0.04, -0.04, 600, 0.17404666666666663, 0.186, 0.1658, 60, , , , , , , , , , , , , , , , , 0.32233, 0.3445, 0.307, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5753263157894746, 2.57822, 2.56884, 57, 31.687601754385952, 31.6904, 31.6822, 57, 1440.0612982456141, 1440.233, 1439.684, 57, -0.9915017543859647, -0.9553, -1.0695, 57
2018-08-22 11:53:00, 4260.823333333333, 4356.81, 4230.72, 6, 4268.808333333333, 4364.8, 4238.7, 6, 7.984999999999999, 7.99, 7.98, 6, 11.224608333333329, 11.227, 11.223, 120, 1491.2449333333338, 1491.258, 1491.229, 120, 994.0291666666669, 994.05, 993.99, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -1.0, -1.0, -1.0, 12, -1.1324000000000005, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 100.68333333333332, 100.8, 100.4, 30, 6610.5, 6627.0, 6594.0, 4, 278.5, 295.0, 262.0, 4, 14337.0, 14337.0, 14337.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9070316233364178, -0.89120121471251, -0.945504310948365, 12, -0.8123333333333336, -0.81, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 0.48981637739463624, 0.491391, 0.487792, 522, 5.137643678160924, 5.158, 5.137, 522, -19.876264367816276, -19.61, -20.02, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 7397.0, 7459.0, 7335.0, 2, 5570.0, 5755.0, 5385.0, 2, 993.95, 994.0, 993.0, 60, 996.8595736408305, 996.871273596252, 996.82113113634, 12, 996.05, 997.0, 996.0, 60, 100.68333333333335, 100.8, 100.4, 12, -0.6159999999999998, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.64999999999996, 98.7, 98.4, 30, , , , , 312.6114501953125, 328.4, 269.4, 601, 132.6114501953125, 148.39999999999998, 89.39999999999998, 601, 4.176206322795344, 5.7, 0.7, 601, 327.7645568847656, 339.9, 311.7, 288, 147.76455688476562, 159.89999999999998, 131.7, 288, 328.3014831542969, 328.451354980469, 328.109680175781, 12, 346.5, 346.5, 346.5, 12, 346.5, 346.5, 346.5, 12, 301.0, 301.0, 301.0, 12, 307.04248046875, 310.0, 301.0, 12, 351.2955627441406, 359.979126090673, 0.112232311380443, 288, 171.29556274414062, 183.64146992079, 154.965032126795, 288, 351.83251953125, 352.008972167969, 351.648620605469, 12, 10.307429313659668, 10.307428902564993, 10.307428902564993, 12, 10.307429313659668, 10.307428902564993, 10.307428902564993, 12, 324.0408630371094, 324.04085193998503, 324.04085193998503, 12, 330.3971252441406, 333.144623317542, 324.04085193998503, 12, 333.4742431640625, 339.9, 323.9, 599, 153.47425842285156, 159.89999999999998, 143.89999999999998, 599, 4.687479131886468, 5.3, 4.0, 599, 4.812152777777782, 5.7, 4.1, 288, 4.78443921437483, 4.7888114325549, 4.78008356545961, 12, 4.815099778270508, 5.52, 4.27, 287, 5.97, 5.97, 5.97, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.900000000000001, 6.1, 5.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.737480989893927, 5.63710383729944, 4.01640302388532, 288, 4.708248542665689, 4.71213228788691, 4.70355271611232, 12, 4.740450859677055, 5.45731065117326, 4.19286152351931, 287, 5.906255413417852, 5.90625541341785, 5.90625541341785, 12, 6.037499821931902, 6.0374998219319, 6.0374998219319, 12, 5.835636217761372, 6.03678176366445, 5.629264340976, 12, 3.6175839052512706, 3.61758390525127, 3.61758390525127, 12, 1.496, 1.496, 1.496, 1, , , , , 216.45799255371094, 220.013, 214.231, 60, , , , , 115224.5, 115256.0, 115157.0, 60, 24.100000381469727, 24.1, 24.1, 540, 8932.336314825, 8932.3374324, 8932.335196, 60, 89.5389385804167, 89.5389572066667, 89.5389199333333, 60, 718.0012098183336, 718.1061251, 717.8965673, 60, 7.300020163638889, 7.30176875166667, 7.29827612166667, 60, , , , , , , , , 216.75291442871094, 217.85, 215.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 115225.51299500804, 115257.31, 115157.31, 601, 0.6000000000000132, 0.6, 0.6, 1202, 23.55414390563965, 23.59, 23.53, 601, 23.55414390563965, 23.59, 23.53, 601, 0.0, 0.0, 0.0, 602, -0.007404326123128036, -0.0, -0.01, 601, -0.7890183028286172, -0.71, -0.9, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8932.334566286194, 8932.335722, 8932.333376, 601, 89.53890943810318, 89.5389287, 89.5388896, 601, 718.0094534209641, 718.116838, 717.898903, 601, 7.300157557016088, 7.3019473, 7.29831505, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 601, -0.0007154742096505824, 0.03, -0.04, 601, 0.20923460898502252, 0.22, 0.2, 601, 0.00018302828618968394, 0.04, -0.03, 601, -0.02961730449251247, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.000382695507487521, 0.05, -0.04, 601, 0.17403166666666656, 0.1812, 0.1664, 60, , , , , , , , , , , , , , , , , 0.322305, 0.3356, 0.3082, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739667241379305, 2.57707, 2.57224, 58, 31.685527586206906, 31.6875, 31.681, 58, 1439.98524137931, 1440.181, 1439.88, 58, -1.006948275862069, -0.965, -1.0293, 58
2018-08-22 11:54:00, 4235.0675, 4236.32, 4234.2, 4, 4243.055, 4244.31, 4242.19, 4, 7.987500000000001, 7.99, 7.98, 4, 11.224533333333332, 11.227, 11.223, 120, 1491.2829166666672, 1491.307, 1491.234, 120, 994.005833333332, 994.03, 993.81, 60, 7.0, 7.0, 7.0, 60, -0.6783333333333332, -0.64, -0.69, 60, -1.0, -1.0, -1.0, 12, -1.1424000000000005, -1.14, -1.17, 50, -1.0033333333333334, -1.0, -1.1, 30, 100.43333333333332, 100.7, 100.3, 30, 6331.5, 11318.0, 1345.0, 4, 410.0, 492.0, 328.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9409820697137451, -0.904759012566331, -0.959110120777211, 12, -0.8116666666666672, -0.81, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4916970783938817, 0.492168, 0.490293, 523, 5.1374416826003895, 5.158, 5.137, 523, -19.869464627151206, -19.19, -20.44, 523, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 7199.0, 7239.0, 7159.0, 2, 5881.5, 6196.0, 5567.0, 2, 993.9, 994.0, 993.0, 60, 996.8345021520472, 996.861244877775, 996.640618192765, 12, 996.0, 996.0, 996.0, 60, 100.43333333333334, 100.7, 100.3, 12, -0.6004999999999993, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.15333333333339, 98.7, 97.8, 30, , , , , 317.2022705078125, 338.4, 299.5, 601, 137.20225524902344, 158.39999999999998, 119.5, 601, 4.043594009983358, 5.6, 2.0, 601, 329.8789978027344, 339.7, 311.7, 286, 149.87899780273438, 159.70000000000005, 131.7, 286, 328.1563720703125, 328.269592285156, 328.091796875, 11, 346.5, 346.5, 346.5, 11, 341.0986328125, 346.5, 339.9, 11, 301.0, 301.0, 301.0, 11, 311.23638916015625, 311.7, 310.0, 11, 353.4342041015625, 359.940795152563, 0.00309788004916856, 286, 173.43421936035156, 183.446087830918, 155.058435820514, 286, 351.6760559082031, 351.787445068359, 351.592529296875, 11, 10.307429313659668, 10.307428902564993, 10.307428902564993, 11, 4.852038383483887, 10.307428902564993, 3.6414699207900014, 11, 324.0408630371094, 324.04085193998503, 324.04085193998503, 11, 334.55792236328125, 334.965032126795, 333.144623317542, 11, 332.5780944824219, 339.7, 326.4, 601, 152.57809448242188, 159.70000000000005, 146.39999999999998, 601, 4.698835274542436, 5.3, 4.0, 601, 4.763986013986017, 5.6, 4.0, 286, 4.776122760962944, 4.78135003479472, 4.77248345524209, 11, 4.768679125752298, 5.27, 4.12727272727273, 287, 5.97, 5.97, 5.97, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.700000000000002, 5.7, 5.7, 11, 3.7, 3.7, 3.7, 11, 4.687360683149878, 5.53392950969138, 3.91777872138896, 286, 4.700480806881691, 4.70463022635173, 4.69721797573455, 11, 4.6920004663063, 5.20376341767321, 4.04598973684022, 287, 5.906255413417852, 5.90625541341785, 5.90625541341785, 11, 6.037499821931902, 6.0374998219319, 6.0374998219319, 11, 5.637103837299441, 5.63710383729944, 5.63710383729944, 11, 3.61758390525127, 3.61758390525127, 3.61758390525127, 11, , , , , , , , , 216.49488830566406, 218.599, 213.891, 61, , , , , 115325.03278688525, 115357.0, 115257.0, 61, 24.100000381469727, 24.1, 24.1, 540, 8932.334028226229, 8932.3351581, 8932.3328997, 61, 89.53890047043714, 89.5389193016667, 89.5388816616667, 61, 717.7874150819675, 717.8929666, 717.682104, 61, 7.296456918032786, 7.29821611, 7.29470173333333, 61, , , , , , , , , 216.66053771972656, 217.7, 215.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 115325.57377295467, 115357.21, 115257.41, 599, 0.6000000000000132, 0.6, 0.6, 1196, 23.525318145751953, 23.55, 23.49, 598, 23.525358200073242, 23.55, 23.49, 599, 0.0, 0.0, 0.0, 598, -0.003105175292153591, 0.01, -0.01, 599, -0.8062103505843086, -0.73, -0.9, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.332184828032, 8932.333372, 8932.331024, 599, 89.53886974713413, 89.5388895333333, 89.5388504, 599, 717.791280567613, 717.898543, 717.683429, 599, 7.296521342793545, 7.29830905, 7.29472381666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.6999999999999927, 0.7, 0.7, 599, 0.00010016694490818027, 0.04, -0.04, 599, 0.21999999999999906, 0.22, 0.22, 599, 0.0002337228714524209, 0.03, -0.03, 599, -0.04648829431438127, 2.1, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, -0.0, -0.0, 599, -0.000901502504173623, 0.04, -0.04, 599, 0.1736754098360655, 0.181, 0.1649, 61, , , , , , , , , , , , , , , , , 0.3216540983606557, 0.3352, 0.3054, 61, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5733032758620693, 2.57512, 2.57087, 58, 31.68490862068965, 31.6891, 31.6806, 58, 1439.9468448275866, 1440.052, 1439.804, 58, -1.0148655172413792, -0.993, -1.0446, 58
2018-08-22 11:55:00, 4240.444, 4246.7, 4232.13, 5, 4248.433999999999, 4254.69, 4240.12, 5, 7.99, 7.99, 7.99, 5, 11.224374999999997, 11.226, 11.223, 120, 1491.2920666666666, 1491.311, 1491.276, 120, 994.0023333333331, 994.02, 993.97, 60, 7.0, 7.0, 7.0, 60, -0.7140000000000005, -0.69, -0.78, 60, -1.0, -1.0, -1.0, 12, -1.1400000000000003, -1.14, -1.14, 50, -1.0, -1.0, -1.0, 30, 100.8666666666667, 101.0, 100.7, 30, 1295.5, 1312.0, 1279.0, 4, 606.5, 623.0, 590.0, 4, 10695.0, 10695.0, 10695.0, 1, 262.0, 262.0, 262.0, 1, 14238.0, 14238.0, 14238.0, 1, 295.0, 295.0, 295.0, 1, 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8821746256563473, -0.864121436327139, -0.904759012566331, 12, -0.8111666666666671, -0.81, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 0.49191614230769226, 0.492388, 0.491479, 520, 5.137605769230775, 5.158, 5.137, 520, -19.859942307692457, -19.61, -20.02, 520, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 7064.5, 7097.0, 7032.0, 2, 6518.0, 6646.0, 6390.0, 2, 993.5333333333333, 994.0, 993.0, 60, 996.83199474935, 996.851216137158, 996.801073465139, 12, 996.0, 996.0, 996.0, 60, 100.86666666666666, 101.0, 100.7, 12, -0.5964999999999996, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 98.3724137931034, 98.7, 97.9, 29, , , , , 315.6212463378906, 325.4, 288.3, 598, 135.62124633789062, 145.39999999999998, 108.30000000000001, 598, 3.9523411371237396, 5.1, 0.8, 598, 327.87823486328125, 338.7, 307.6, 287, 147.87823486328125, 158.70000000000005, 127.60000000000002, 287, 328.3987731933594, 328.494323730469, 328.237213134766, 12, 346.5, 346.5, 346.5, 12, 339.73333740234375, 339.9, 339.7, 12, 301.0, 301.0, 301.0, 12, 308.28302001953125, 311.7, 307.6, 12, 351.3819580078125, 359.956684718844, 0.111676973934422, 287, 171.3819580078125, 182.408258894593, 150.788945427216, 287, 351.9320068359375, 352.068695068359, 351.7861328125, 12, 10.307429313659668, 10.307428902564993, 10.307428902564993, 12, 3.478651285171509, 3.6414699207900014, 3.446087830918003, 12, 324.0408630371094, 324.04085193998503, 324.04085193998503, 12, 331.484619140625, 334.965032126795, 330.788945427216, 12, 332.3667297363281, 338.9, 325.4, 599, 152.36672973632812, 158.89999999999998, 145.39999999999998, 599, 4.4424040066778, 5.3, 3.2, 599, 4.606620209059234, 5.3, 3.8, 287, 4.783392030969501, 4.78843608498783, 4.7703549060543, 12, 4.601023521932615, 5.23, 3.95, 286, 5.97, 5.97, 5.97, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.675000000000001, 5.7, 5.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.531808842917925, 5.22244319492832, 3.72287915707122, 287, 4.70761605673837, 4.71222712268404, 4.69613934257086, 12, 4.525999403071671, 5.15188930527725, 3.87410008300931, 286, 5.906255413417852, 5.90625541341785, 5.90625541341785, 12, 6.037499821931902, 6.0374998219319, 6.0374998219319, 12, 5.611310255397426, 5.63710383729944, 5.53392950969138, 12, 3.6175839052512706, 3.61758390525127, 3.61758390525127, 12, , , , , , , , , 216.37265014648438, 218.913, 214.12, 60, , , , , 115426.16666666667, 115457.0, 115358.0, 60, 24.100000381469727, 24.1, 24.1, 540, 8932.331746241663, 8932.3328616, 8932.3306281, 60, 89.53886243736108, 89.5388810266667, 89.5388438016667, 60, 717.5746111349999, 717.6785097, 717.469444, 60, 7.292910185583332, 7.29464182833333, 7.2911574, 60, , , , , , , , , 216.6022491455078, 217.73, 215.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 115425.45999999974, 115457.21, 115357.31, 600, 0.6000000000000132, 0.6, 0.6, 1202, 23.52073097229004, 23.56, 23.49, 601, 23.52073097229004, 23.56, 23.49, 601, 0.0, 0.0, 0.0, 601, 0.0008485856905158074, 0.01, 0.0, 601, -0.6314166666666666, -0.4, -0.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.329877215, 8932.33102, 8932.328752, 600, 89.53883128691666, 89.5388503333333, 89.5388125333333, 600, 717.5745997283328, 717.683068, 717.46699, 600, 7.292909995472229, 7.2947178, 7.2911165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.00038269550748752093, 0.05, -0.03, 601, 0.21999999999999906, 0.22, 0.22, 601, 0.00023294509151414302, 0.04, -0.04, 601, -0.043760399334442646, 2.1, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0008319467554076541, 0.04, -0.05, 601, 0.17374999999999993, 0.1806, 0.1661, 60, , , , , , , , , , , , , , , , , 0.3217766666666666, 0.3344, 0.3077, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5721396551724136, 2.57602, 2.5702, 58, 31.684732758620694, 31.6892, 31.6807, 58, 1439.876568965518, 1440.107, 1439.766, 58, -1.0296189655172414, -0.9816, -1.0522, 58
2018-08-22 11:56:00, 4267.783333333334, 4419.59, 4230.71, 6, 4275.78, 4427.58, 4238.71, 6, 7.996666666666667, 8.0, 7.99, 6, 11.225733333333325, 11.228, 11.224, 120, 1491.2839166666674, 1491.289, 1491.277, 120, 993.9798333333347, 994.0, 993.96, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -1.0666666666666664, -1.0, -1.1, 12, -1.1556000000000008, -1.14, -1.17, 50, -1.066666666666667, -1.0, -1.1, 30, 100.86999999999999, 101.0, 100.6, 30, 1246.0, 1246.0, 1246.0, 4, 623.0, 656.0, 590.0, 4, 14222.0, 14238.0, 14206.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.948906170646974, -0.864121436327139, -1.0183951118803, 12, -0.8106666666666672, -0.81, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4907544003831413, 0.492249, 0.488694, 522, 5.137522988505752, 5.158, 5.137, 522, -19.846417624521223, -19.61, -20.02, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 6945.0, 7022.0, 6868.0, 2, 6785.0, 7113.0, 6457.0, 2, 993.0, 993.0, 993.0, 60, 996.8114694897031, 996.821681810052, 996.791044865755, 12, 996.0, 996.0, 996.0, 60, 100.86666666666666, 101.0, 100.6, 12, -0.5964999999999991, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.38333333333335, 98.6, 98.2, 30, , , , , 315.5660400390625, 327.8, 271.7, 601, 135.5660400390625, 147.8, 91.69999999999999, 601, 4.305490848585688, 5.6, 1.5, 601, 324.17431640625, 342.0, 309.0, 288, 144.17433166503906, 162.0, 129.0, 288, 328.3281555175781, 328.444427490234, 328.194976806641, 12, 346.5, 346.5, 346.5, 12, 339.4998779296875, 342.0, 338.7, 12, 301.0, 301.0, 301.0, 12, 307.6000061035156, 307.6, 307.6, 12, 347.64288330078125, 359.879434081222, 1.10429014979085, 288, 167.6428680419922, 185.729057528026, 152.284913315482, 288, 351.8622131347656, 351.966278076172, 351.765502929688, 12, 10.307429313659668, 10.307428902564993, 10.307428902564993, 12, 3.221064805984497, 5.729057528026004, 2.40825889459299, 12, 324.0408630371094, 324.04085193998503, 324.04085193998503, 12, 330.7889404296875, 330.788945427216, 330.788945427216, 12, 333.19024658203125, 342.0, 326.8, 600, 153.1902313232422, 162.0, 146.8, 600, 4.391666666666661, 5.1, 3.2, 600, 4.7343749999999964, 5.6, 3.9, 288, 4.758442596529689, 4.77002439874523, 4.75059192200558, 12, 4.734930555555555, 5.39, 3.95, 288, 5.97, 5.97, 5.97, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.449999999999999, 5.6, 5.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.6633294388017354, 5.54125447803405, 3.81922047065462, 288, 4.682604015373551, 4.69373621375088, 4.674947403845, 12, 4.664001098767816, 5.32718234929417, 3.87014801903489, 288, 5.906255413417852, 5.90625541341785, 5.90625541341785, 12, 6.037499821931902, 6.0374998219319, 6.0374998219319, 12, 5.381293095135903, 5.54125447803405, 5.22244319492832, 12, 3.6175839052512706, 3.61758390525127, 3.61758390525127, 12, , , , , , , , , 216.5717010498047, 219.015, 214.598, 60, , , , , 115526.16666666667, 115557.0, 115458.0, 60, 24.100000381469727, 24.1, 24.1, 539, 8932.329492858336, 8932.3305906, 8932.328473, 60, 89.53882488097224, 89.5388431766667, 89.5388078833333, 60, 717.3625199716668, 717.465913, 717.2606818, 60, 7.289375332861112, 7.29109855, 7.28767803, 60, , , , , , , , , 216.814453125, 217.51, 215.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 115525.51710482534, 115557.32, 115457.31, 601, 0.6000000000000132, 0.6, 0.6, 1200, 23.493934631347656, 23.52, 23.47, 600, 23.493934631347656, 23.52, 23.47, 600, 0.0, 0.0, 0.0, 600, 0.0054499999999999575, 0.01, -0.01, 600, -0.5624958402662228, -0.36, -0.71, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.327648286184, 8932.328748, 8932.326609, 601, 89.53879413810319, 89.5388124666667, 89.5387768166667, 601, 717.3645564841927, 717.46664, 717.263143, 601, 7.289409274736548, 7.29111066666667, 7.28771905, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0005666666666666668, 0.04, -0.04, 600, 0.21999999999999906, 0.22, 0.22, 600, -0.00011666666666666645, 0.03, -0.03, 600, 0.017666666666666674, 3.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0002499999999999999, 0.06, -0.04, 600, 0.1728, 0.1836, 0.1649, 60, , , , , , , , , , , , , , , , , 0.32002666666666657, 0.34, 0.3054, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780096491228077, 2.58208, 2.57338, 57, 31.686770175438593, 31.6936, 31.6786, 57, 1440.2268421052638, 1440.464, 1439.967, 57, -0.9563403508771934, -0.9068, -1.0094, 57
2018-08-22 11:57:00, 4288.348, 4397.86, 4235.6, 5, 4296.336, 4405.85, 4243.59, 5, 7.988000000000001, 7.99, 7.98, 5, 11.224224999999995, 11.227, 11.221, 120, 1491.289825, 1491.308, 1491.278, 120, 993.9805000000013, 993.99, 993.98, 60, 7.0, 7.0, 7.0, 60, -0.7876666666666661, -0.78, -0.79, 60, -1.0416666666666667, -1.0, -1.1, 12, -1.162800000000001, -1.14, -1.17, 50, -1.0344827586206897, -1.0, -1.1, 29, 100.60689655172415, 100.8, 100.5, 29, 1246.0, 1246.0, 1246.0, 4, 491.5, 524.0, 459.0, 4, 14173.0, 14173.0, 14173.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 1.5, 2.0, 1.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9588984999633542, -0.89120121471251, -1.03196583798598, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.322499999999999, -1.32, -1.35, 60, 0.4872993486590036, 0.48925, 0.484834, 522, 5.137683908045984, 5.158, 5.137, 522, -19.82678160919555, -19.61, -20.02, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 6712.0, 6749.0, 6675.0, 2, 6180.0, 6398.0, 5962.0, 2, 993.0, 993.0, 993.0, 60, 996.811331331562, 996.811653145318, 996.811101394053, 12, 996.0, 996.0, 996.0, 60, 100.60833333333333, 100.8, 100.5, 12, -0.5679999999999995, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 98.3034482758621, 98.6, 98.1, 29, , , , , 313.8485412597656, 323.3, 294.7, 599, 133.84854125976562, 143.3, 114.69999999999999, 599, 4.154257095158598, 5.2, 1.9, 599, 328.7287292480469, 341.0, 310.9, 285, 148.72872924804688, 161.0, 130.89999999999998, 285, 328.24761962890625, 328.348785400391, 328.107666015625, 12, 346.5, 346.5, 346.5, 12, 342.0, 342.0, 342.0, 12, 301.0, 301.0, 301.0, 12, 308.8833312988281, 309.0, 307.6, 12, 352.25213623046875, 359.960137400333, 0.642396901173868, 285, 172.2521514892578, 184.742457932274, 154.086094097726, 285, 351.7743835449219, 351.892395019531, 351.629547119141, 12, 10.307429313659668, 10.307428902564993, 10.307428902564993, 12, 5.729057788848877, 5.729057528026004, 5.729057528026004, 12, 324.0408630371094, 324.04085193998503, 324.04085193998503, 12, 332.1602478027344, 332.28491331548196, 330.788945427216, 12, 332.96612548828125, 341.0, 322.8, 599, 152.96612548828125, 161.0, 142.8, 599, 4.565108514190315, 5.2, 4.0, 599, 4.688771929824563, 5.2, 4.0, 285, 4.7543519802546514, 4.76181184668991, 4.74578397212545, 12, 4.68532422123331, 5.14, 4.21818181818182, 286, 5.97, 5.97, 5.97, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.612648093076024, 5.13833027873054, 3.92166526536914, 285, 4.678745896002373, 4.68656743940421, 4.66963234576304, 12, 4.609278334942406, 5.0584004723323, 4.14220210837125, 286, 5.906255413417852, 5.90625541341785, 5.90625541341785, 12, 6.037499821931902, 6.0374998219319, 6.0374998219319, 12, 5.541254478034049, 5.54125447803405, 5.54125447803405, 12, 3.6175839052512706, 3.61758390525127, 3.61758390525127, 12, , , , , , , , , 216.90589904785156, 222.29, 214.392, 59, , , , , 115626.16666666667, 115657.0, 115558.0, 60, 24.100000381469727, 24.1, 24.1, 541, 8932.327302033334, 8932.3284341, 8932.3261859, 60, 89.53878836722225, 89.538807235, 89.538769765, 60, 717.1517707983334, 717.2569725, 717.04929, 60, 7.285862846638886, 7.28761620833333, 7.28415483333333, 60, , , , , , , , , 217.06028747558594, 218.12, 215.81, 598, , , , , 1.0, 1.0, 1.0, 598, 20180822.0, 20180822.0, 20180822.0, 599, 115625.58377295508, 115657.22, 115557.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, 23.494890213012695, 23.54, 23.46, 599, 23.494890213012695, 23.54, 23.46, 599, 0.0, 0.0, 0.0, 599, -0.0017028380634390662, -0.0, -0.01, 599, -0.6030434782608697, -0.55, -0.7, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.325475784277, 8932.326606, 8932.324348, 598, 89.53875792973805, 89.5387767666667, 89.5387391333333, 598, 717.1604081755853, 717.262775, 717.058462, 598, 7.286006802926421, 7.28771291666667, 7.2843077, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.0013188647746243747, 0.04, -0.04, 599, 0.21999999999999906, 0.22, 0.22, 599, -0.00020033388981636043, 0.04, -0.04, 599, -0.00233722871452421, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -1.669449081803013e-05, 0.04, -0.04, 599, 0.17551355932203389, 0.2092, 0.166, 59, , , , , , , , , , , , , , , , , 0.32504915254237304, 0.3875, 0.3074, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736949999999994, 2.57694, 2.57028, 48, 31.684745833333324, 31.6882, 31.6795, 48, 1439.9711875000003, 1440.159, 1439.771, 48, -1.0096958333333335, -0.9708, -1.0512, 48
2018-08-22 11:58:00, 4236.661666666666, 4383.59, 4071.77, 6, 4244.6466666666665, 4391.58, 4079.75, 6, 7.984999999999999, 7.99, 7.98, 6, 11.22763333333334, 11.232, 11.224, 120, 1491.3309249999998, 1491.397, 1491.277, 120, 993.9713333333337, 993.98, 993.96, 60, 7.0, 7.0, 7.0, 60, -0.7899999999999994, -0.79, -0.79, 60, -1.0, -1.0, -1.0, 12, -1.1412000000000004, -1.14, -1.17, 50, -1.0, -1.0, -1.0, 30, 100.60333333333334, 100.9, 100.2, 30, 1229.5, 1246.0, 1213.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 2.0, 2.0, 2.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9183677638010675, -0.877655363444035, -0.972727990334306, 12, -0.8076666666666671, -0.79, -0.81, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.4829567112810704, 0.485364, 0.480908, 523, 5.137321223709377, 5.158, 5.137, 523, -19.829502868068964, -19.61, -20.02, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 6402.5, 6506.0, 6299.0, 2, 5049.0, 5481.0, 4617.0, 2, 993.0, 993.0, 993.0, 60, 996.8019084637276, 996.811101370338, 996.791044264506, 12, 996.0, 996.0, 996.0, 60, 100.60000000000001, 100.9, 100.2, 12, -0.5779999999999992, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.91333333333334, 99.2, 98.5, 30, , , , , 313.12274169921875, 325.4, 271.7, 602, 133.1227264404297, 145.39999999999998, 91.69999999999999, 602, 4.17126245847176, 5.6, 1.5, 602, 329.6968688964844, 343.6, 311.2, 288, 149.69686889648438, 163.60000000000002, 131.2, 288, 328.13238525390625, 328.234375, 327.998138427734, 11, 346.5, 346.5, 346.5, 11, 343.0181884765625, 343.6, 342.0, 11, 301.0, 301.0, 301.0, 11, 309.1726989746094, 310.9, 309.0, 11, 353.2686767578125, 359.995909960497, 0.159483098922534, 288, 173.2686767578125, 187.425205137516, 154.425532947654, 288, 351.6492614746094, 351.744720458984, 351.506286621094, 11, 10.307429313659668, 10.307428902564993, 10.307428902564993, 11, 6.808440208435059, 7.425205137516002, 5.729057528026004, 11, 324.0408630371094, 324.04085193998503, 324.04085193998503, 11, 332.4486389160156, 334.086094097726, 332.28491331548196, 11, 333.4192810058594, 343.6, 326.8, 601, 153.4192657470703, 163.60000000000002, 146.8, 601, 4.823627287853565, 5.5, 4.0, 601, 4.930555555555554, 5.6, 4.0, 288, 4.745357622238296, 4.74850174216028, 4.7403759136791, 11, 4.935306186868682, 5.38, 4.18, 288, 5.953636363636363, 5.97, 5.88, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.6000000000000005, 5.6, 5.6, 11, 3.7, 3.7, 3.7, 11, 4.854300391012945, 5.5347153403055, 3.91949536509976, 288, 4.669804634082499, 4.67316291262418, 4.66416147752819, 11, 4.859010044041426, 5.31217823752869, 4.09958387610852, 288, 5.889782408982967, 5.90625541341785, 5.81565388902599, 11, 6.037369265883274, 6.0374998219319, 6.03678176366445, 11, 5.540065543901585, 5.54125447803405, 5.5347153403055, 11, 3.61758390525127, 3.61758390525127, 3.61758390525127, 11, , , , , 2.065, 2.065, 2.065, 1, 216.80133056640625, 219.772, 214.105, 60, , , , , 115725.64406779662, 115756.0, 115658.0, 59, 24.100000381469727, 24.1, 24.1, 541, 8932.325040310172, 8932.326148, 8932.3239317, 59, 89.53875067183615, 89.5387691333333, 89.538732195, 59, 716.9399616186442, 717.0456815, 716.8353003, 59, 7.282332693644068, 7.28409469166667, 7.28058833833333, 59, , , , , , , , , 216.91586303710938, 218.4, 215.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 115725.47000000018, 115757.22, 115657.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.49049949645996, 23.52, 23.46, 600, 23.49049949645996, 23.52, 23.46, 600, 0.0, 0.0, 0.0, 600, -0.0033333333333333357, -0.0, -0.01, 600, -0.49602329450915156, -0.38, -0.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.323233001667, 8932.324345, 8932.322126, 601, 89.53872055002773, 89.5387390833333, 89.5387021, 601, 716.9556745990024, 717.058302, 716.850091, 601, 7.282594576650028, 7.28430503333333, 7.28083485, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.001183333333333334, 0.04, -0.03, 600, 0.21999999999999906, 0.22, 0.22, 600, 9.999999999999998e-05, 0.05, -0.03, 600, -0.050833333333333376, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0009000000000000002, 0.04, -0.04, 600, 0.17335666666666674, 0.1816, 0.1543, 60, , , , , , , , , , , , , , , , , 0.3210583333333332, 0.3363, 0.2857, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582701764705883, 2.58756, 2.57727, 68, 31.691073529411756, 31.6948, 31.6875, 68, 1440.4977794117644, 1440.781, 1440.177, 68, -0.9003588235294115, -0.8416, -0.9674, 68
2018-08-22 11:59:00, 4305.766666666666, 4432.14, 4241.69, 3, 4313.753333333333, 4440.12, 4249.68, 3, 7.986666666666667, 7.99, 7.98, 3, 11.233700000000015, 11.239, 11.227, 120, 1491.3778333333332, 1491.403, 1491.343, 120, 993.9571666666658, 993.97, 993.94, 60, 7.0, 7.0, 7.0, 60, -0.7899999999999994, -0.79, -0.79, 60, -1.0, -1.0, -1.0, 12, -1.1406000000000005, -1.14, -1.17, 50, -1.0, -1.0, -1.0, 30, 100.32, 100.6, 100.2, 30, 918.0, 1213.0, 623.0, 4, 360.5, 492.0, 229.0, 4, 5937.5, 10662.0, 1213.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 2.0, 2.0, 2.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9557217159670776, -0.918328779503895, -0.972727990334306, 12, -0.8066666666666669, -0.79, -0.81, 60, -1.324999999999999, -1.32, -1.35, 60, 0.4789070614203458, 0.481275, 0.470281, 521, 5.137765834932825, 5.158, 5.137, 521, -19.816794625719915, -17.12, -20.02, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 6158.5, 6223.0, 6094.0, 2, 4982.0, 5024.0, 4940.0, 2, 993.0, 993.0, 993.0, 60, 996.7868654566114, 996.791044073486, 996.770987131801, 12, 996.0, 996.0, 996.0, 60, 100.32499999999999, 100.6, 100.2, 12, -0.5789999999999992, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.75333333333334, 99.1, 98.5, 30, , , , , 314.3461608886719, 340.7, 287.5, 600, 134.3461456298828, 160.70000000000005, 107.5, 600, 3.8901666666666688, 5.5, 1.9, 600, 330.01739501953125, 339.7, 308.3, 286, 150.01739501953125, 159.70000000000005, 128.3, 286, 328.1849060058594, 328.254547119141, 328.116516113281, 12, 346.5, 346.5, 346.5, 12, 343.6000061035156, 343.6, 343.6, 12, 301.0, 301.0, 301.0, 12, 310.4001159667969, 311.2, 308.3, 12, 353.5518493652344, 359.967442061923, 0.148674674903223, 286, 173.5518341064453, 183.412056866805, 151.401720193512, 286, 351.7103576660156, 351.776184082031, 351.637420654297, 12, 10.307429313659668, 10.307428902564993, 10.307428902564993, 12, 7.425204753875732, 7.425205137516002, 7.425205137516002, 12, 324.0408630371094, 324.04085193998503, 324.04085193998503, 12, 333.5848388671875, 334.425532947654, 331.401720193512, 12, 333.12451171875, 339.7, 326.4, 600, 153.12451171875, 159.70000000000005, 146.39999999999998, 600, 4.5239999999999885, 5.4, 3.6, 600, 4.599300699300695, 5.5, 3.6, 286, 4.74607109943597, 4.75297598329273, 4.73643329850226, 12, 4.602040686586137, 5.34, 3.88, 286, 5.88, 5.88, 5.88, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.6750000000000003, 3.7, 3.6, 12, 4.522418305490204, 5.43304252669362, 3.52292612194649, 286, 4.67084482116372, 4.67776316013969, 4.66060257646756, 12, 4.5250570642686005, 5.25732666822118, 3.81442079089969, 286, 5.815653889025989, 5.81565388902599, 5.81565388902599, 12, 6.03678176366445, 6.03678176366445, 6.03678176366445, 12, 5.534715340305499, 5.5347153403055, 5.5347153403055, 12, 3.593919459425075, 3.61758390525127, 3.52292612194649, 12, , , , , , , , , 217.38092041015625, 219.253, 215.501, 60, , , , , 115824.5, 115856.0, 115757.0, 60, 24.100000381469727, 24.1, 24.1, 540, 8932.322789536669, 8932.3238922, 8932.321694, 60, 89.53871315894445, 89.5387315366667, 89.5386949, 60, 716.7285601216665, 716.8317524, 716.6264301, 60, 7.278809335361111, 7.28052920666667, 7.27710716833333, 60, , , , , , , , , 217.4293212890625, 218.26, 216.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 115825.47000000018, 115857.22, 115757.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 23.51482582092285, 23.55, 23.47, 601, 23.51482582092285, 23.55, 23.47, 601, 0.0, 0.0, 0.0, 601, -0.0038103161397670467, -0.0, -0.01, 601, -0.42713333333333037, -0.35, -0.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.320970349992, 8932.322122, 8932.31981, 600, 89.53868283916667, 89.5387020333333, 89.5386635, 600, 716.7375572883333, 716.849724, 716.627074, 600, 7.27895928813889, 7.28082873333333, 7.2771179, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 601, 3.3277870216306465e-05, 0.04, -0.03, 601, 0.21999999999999906, 0.22, 0.22, 601, -0.00021630615640598965, 0.04, -0.04, 601, -0.02312811980033278, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00024958402662229623, 0.04, -0.04, 601, 0.17434, 0.1845, 0.165, 60, , , , , , , , , , , , , , , , , 0.3228850000000001, 0.3418, 0.3056, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5849884210526324, 2.59052, 2.57694, 57, 31.688477192982447, 31.697, 31.681, 57, 1440.6439298245612, 1440.956, 1440.173, 57, -0.8686684210526313, -0.8048, -0.9666, 57
2018-08-22 12:00:00, 4298.121428571429, 4406.63, 4235.67, 7, 4306.111428571428, 4414.62, 4243.65, 7, 7.990000000000001, 8.0, 7.98, 7, 11.235441666666693, 11.239, 11.232, 120, 1491.3668833333331, 1491.386, 1491.34, 120, 993.9533333333319, 993.96, 993.94, 60, 7.0, 7.0, 7.0, 60, -0.7976666666666661, -0.79, -0.8, 60, -1.0333333333333332, -1.0, -1.1, 12, -1.1450000000000005, -1.12, -1.17, 50, -1.0333333333333334, -1.0, -1.1, 30, 100.80666666666664, 101.0, 100.6, 30, 1181.0, 1181.0, 1181.0, 4, 328.0, 328.0, 328.0, 4, 10465.0, 10465.0, 10465.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 1230.0, 1279.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9234496428978173, -0.877655363444035, -0.977754738558133, 12, -0.802, -0.79, -0.81, 60, -1.3349999999999993, -1.32, -1.35, 60, 0.47325499042145636, 0.476305, 0.470291, 522, 5.137281609195411, 5.158, 5.137, 522, -19.867624521072972, -19.61, -20.02, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 5914.0, 5974.0, 5854.0, 2, 5019.5, 5133.0, 4906.0, 2, 993.0, 993.0, 993.0, 60, 996.7845418988213, 996.791595275816, 996.781015101582, 12, 996.0, 996.0, 996.0, 60, 100.80833333333334, 101.0, 100.6, 12, -0.5764999999999992, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.86333333333332, 99.2, 98.5, 30, , , , , 313.72515869140625, 321.7, 279.4, 600, 133.7251434326172, 141.7, 99.39999999999998, 600, 4.319166666666662, 5.7, 1.3, 600, 326.979248046875, 338.4, 310.4, 288, 146.97926330566406, 158.39999999999998, 130.39999999999998, 288, 327.8987731933594, 328.03564453125, 327.804779052734, 12, 346.5, 346.5, 346.5, 12, 341.23321533203125, 343.6, 339.7, 12, 301.0, 301.0, 301.0, 12, 308.29998779296875, 308.3, 308.3, 12, 350.48980712890625, 359.986553635077, 0.00775150935713599, 288, 170.4898223876953, 182.145963024065, 153.591121533124, 288, 351.41778564453125, 351.555419921875, 351.314727783203, 12, 10.307429313659668, 10.307428902564993, 10.307428902564993, 12, 4.749529838562012, 7.425205137516002, 3.4120568668049884, 12, 324.0408630371094, 324.04085193998503, 324.04085193998503, 12, 331.4017333984375, 331.401720193512, 331.401720193512, 12, 332.5202941894531, 338.7, 325.6, 601, 152.52027893066406, 158.70000000000005, 145.60000000000002, 601, 4.667886855241275, 5.6, 3.7, 601, 4.834374999999997, 5.7, 3.9, 288, 4.736008503554533, 4.75454545454547, 4.72176183844012, 12, 4.827673611111111, 5.56, 4.07, 288, 5.88, 5.88, 5.88, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.6000000000000005, 5.7, 5.5, 12, 3.600000000000001, 3.6, 3.6, 12, 4.760133268585387, 5.63293424835508, 3.82469730718129, 288, 4.66129160283877, 4.6795977995503, 4.64720326715212, 12, 4.75357295953778, 5.49465338239468, 3.99788561874852, 288, 5.815653889025989, 5.81565388902599, 5.81565388902599, 12, 6.03678176366445, 6.03678176366445, 6.03678176366445, 12, 5.533222323177342, 5.63293424835508, 5.43304252669362, 12, 3.52292612194649, 3.52292612194649, 3.52292612194649, 12, , , , , , , , , 217.0946044921875, 219.09, 214.584, 60, , , , , 115924.5, 115956.0, 115857.0, 60, 24.100000381469727, 24.1, 24.1, 540, 8932.320552653335, 8932.321657, 8932.3194425, 60, 89.53867587755558, 89.5386942833333, 89.538657375, 60, 716.5198489333333, 716.6229549, 716.4164845, 60, 7.2753308155555585, 7.27704924833333, 7.273608075, 60, , , , , , , , , 217.06271362304688, 218.5, 215.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 115925.52389351098, 115957.33, 115857.32, 601, 0.6000000000000132, 0.6, 0.6, 1200, 23.523250579833984, 23.57, 23.48, 600, 23.523250579833984, 23.57, 23.48, 600, 0.0, 0.0, 0.0, 600, 0.0020500000000000015, 0.01, -0.01, 600, -0.43441666666666634, -0.37, -0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.318644058247, 8932.319806, 8932.317513, 601, 89.5386440990556, 89.5386634333333, 89.5386252666667, 600, 716.5157746522461, 716.626714, 716.408009, 601, 7.275265904361113, 7.2771119, 7.273473, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0008333333333333337, 0.04, -0.04, 600, 0.21999999999999906, 0.22, 0.22, 600, 0.0002166666666666665, 0.04, -0.04, 600, -0.03916666666666668, 3.0, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0008166666666666665, 0.05, -0.05, 600, 0.17451833333333336, 0.1823, 0.1677, 60, , , , , , , , , , , , , , , , , 0.3232116666666667, 0.3376, 0.3106, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746432758620688, 2.57858, 2.57232, 58, 31.683801724137926, 31.6904, 31.6785, 58, 1440.0317758620688, 1440.251, 1439.9, 58, -0.9966500000000004, -0.9523, -1.0241, 58
2018-08-22 12:01:00, 4325.54, 4426.52, 4239.43, 7, 4333.535714285715, 4434.52, 4247.43, 7, 7.995714285714286, 8.0, 7.99, 7, 11.236108333333314, 11.239, 11.234, 120, 1491.3531833333334, 1491.379, 1491.311, 120, 993.926, 993.95, 993.7, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -1.0, -1.0, -1.0, 12, -1.1247999999999994, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 100.37000000000005, 100.6, 100.2, 30, 1148.0, 1148.0, 1148.0, 4, 393.0, 393.0, 393.0, 4, 10482.0, 10564.0, 10400.0, 2, 574.0, 656.0, 492.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9500466043586232, -0.918328779503895, -0.972727990334306, 12, -0.8006666666666665, -0.79, -0.81, 60, -1.3384999999999994, -1.32, -1.35, 60, 0.467736164750958, 0.470461, 0.464858, 522, 5.1371609195402375, 5.158, 5.137, 522, -19.859789272030817, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 5702.5, 5729.0, 5676.0, 2, 5170.5, 5286.0, 5055.0, 2, 993.0, 993.0, 993.0, 60, 996.7592865705168, 996.781014985705, 996.650644805687, 12, 996.0, 996.0, 996.0, 60, 100.36666666666667, 100.6, 100.2, 12, -0.5550000000000002, -0.55, -0.58, 60, -0.6266666666666664, -0.6, -0.7, 30, 98.68333333333337, 98.9, 98.5, 30, , , , , 313.3047180175781, 322.8, 301.0, 600, 133.30471801757812, 142.8, 121.0, 600, 4.051833333333338, 5.4, 1.8, 600, 332.0125732421875, 341.0, 310.0, 286, 152.01255798339844, 161.0, 130.0, 286, 328.3475341796875, 328.637878417969, 327.940643310547, 12, 346.5, 346.5, 346.5, 12, 340.5666809082031, 341.0, 339.7, 12, 306.3095397949219, 307.6, 301.0, 12, 308.7249755859375, 310.0, 308.3, 12, 355.6253356933594, 359.996149776505, 0.129787007071194, 287, 175.62533569335938, 184.783482315308, 153.122916857452, 287, 351.88616943359375, 352.193542480469, 351.457763671875, 12, 10.307429313659668, 10.307428902564993, 10.307428902564993, 12, 4.316150665283203, 4.783482315307992, 3.4120568668049884, 12, 329.9840087890625, 330.788945427216, 324.04085193998503, 12, 331.9754333496094, 333.12291685745197, 331.401720193512, 12, 333.91363525390625, 341.2, 325.4, 600, 153.91363525390625, 161.20000000000005, 145.39999999999998, 600, 4.853833333333344, 5.6, 3.9, 600, 4.902797202797209, 5.6, 4.0, 286, 4.773175524563839, 4.7807103064067, 4.75884401114208, 12, 4.910718372536556, 5.5, 4.17, 286, 5.735000000000002, 5.88, 5.59, 12, 5.900000000000001, 6.1, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.600000000000001, 3.6, 3.6, 12, 4.822443919831143, 5.51757381637678, 3.92489010905704, 287, 4.698004728046333, 4.70590139210643, 4.68447357551225, 12, 4.832148933359393, 5.41606927425432, 4.09578053377596, 286, 5.669031734164784, 5.81565388902599, 5.52240957930358, 12, 5.836942800481945, 6.03678176366445, 5.63710383729944, 12, 5.632934248355078, 5.63293424835508, 5.63293424835508, 12, 3.52292612194649, 3.52292612194649, 3.52292612194649, 12, , , , , , , , , 217.3839111328125, 220.961, 213.834, 60, , , , , 119824.5, 120056.0, 115957.0, 60, 24.100000381469727, 24.1, 24.1, 538, 8932.318309074997, 8932.3194037, 8932.3172106, 60, 89.53863848458333, 89.5386567283333, 89.5386201766667, 60, 716.3100623166666, 716.412854, 716.2046308, 60, 7.271834371944447, 7.27354756666667, 7.27007718, 60, , , , , , , , , 217.6307373046875, 218.79, 216.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 119851.97065108505, 120057.23, 115957.43, 599, 0.6266889074228605, 0.7, 0.6, 1199, 23.518747329711914, 23.56, 23.48, 599, 23.518747329711914, 23.56, 23.48, 599, 0.0, 0.0, 0.0, 599, 0.0045242070116861205, 0.01, 0.0, 599, 0.3707333333333346, 1.08, -0.65, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.316446061759, 8932.317509, 8932.315193, 599, 89.538607464, 89.5386252166667, 89.53858655, 600, 716.3082330116864, 716.407637, 716.190643, 599, 7.271806655083334, 7.27346681666667, 7.26984405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5451209341117866, 2.0, 1.4, 1199, 0.6999999999999927, 0.7, 0.7, 599, 0.0005843071786310516, 0.04, -0.03, 599, 0.21999999999999906, 0.22, 0.22, 599, 0.0011352253756260443, 0.05, -0.04, 599, -0.017696160267111866, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4351125938281903, 1.9, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0004507512520868112, 0.04, -0.05, 599, 0.17454333333333338, 0.182, 0.1651, 60, , , , , , , , , , , , , , , , , 0.3232549999999999, 0.337, 0.3058, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578598620689655, 2.58118, 2.57579, 58, 31.686870689655176, 31.691, 31.6811, 58, 1440.2623103448275, 1440.409, 1440.099, 58, -0.948893103448276, -0.9184, -0.9827, 58
2018-08-22 12:02:00, 4263.844, 4376.04, 4231.46, 5, 4271.834, 4384.03, 4239.45, 5, 7.99, 7.99, 7.99, 5, 11.236358333333353, 11.239, 11.234, 120, 1491.3435666666667, 1491.357, 1491.321, 120, 993.9361666666672, 993.94, 993.93, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -1.0, -1.0, -1.0, 12, -1.1320000000000001, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 100.37666666666674, 100.4, 100.3, 30, 1098.5, 1115.0, 1082.0, 4, 491.5, 524.0, 459.0, 4, 10547.5, 10564.0, 10531.0, 2, 491.5, 557.0, 426.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 3.5, 4.0, 3.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9489057634055768, -0.945504310948365, -0.959110120777211, 12, -0.8019999999999999, -0.79, -0.81, 60, -1.3414999999999995, -1.32, -1.35, 60, 0.46217980769230704, 0.464979, 0.459545, 520, 5.1373634615384685, 5.158, 5.137, 520, -19.817365384615528, -19.61, -20.02, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 5581.5, 5599.0, 5564.0, 2, 5405.0, 5516.0, 5294.0, 2, 993.0, 993.0, 993.0, 60, 996.7668076535914, 996.770986312693, 996.760957579997, 12, 996.0, 996.0, 996.0, 60, 100.37499999999999, 100.4, 100.3, 12, -0.5634999999999997, -0.55, -0.58, 60, -0.6266666666666666, -0.6, -0.7, 30, 98.51333333333335, 98.7, 98.3, 30, , , , , 314.9059143066406, 323.7, 287.0, 599, 134.90589904785156, 143.7, 107.0, 599, 4.486644407345583, 5.9, 1.6, 599, 327.2294616699219, 343.3, 311.7, 288, 147.22947692871094, 163.29999999999995, 131.7, 288, 328.68731689453125, 328.806579589844, 328.439147949219, 12, 344.0832214355469, 346.5, 343.6, 12, 342.7250671386719, 343.29999999999995, 341.0, 12, 307.6000061035156, 307.6, 307.6, 12, 310.0, 310.0, 310.0, 12, 350.7682800292969, 359.98500318438, 0.000276675819116776, 286, 170.76829528808594, 187.089756764113, 154.915265351467, 286, 352.2232666015625, 352.339538574219, 351.976226806641, 12, 7.905462741851807, 10.307428902564993, 7.425205137516002, 12, 6.513246059417725, 7.089756764112991, 4.783482315307992, 12, 330.7889404296875, 330.788945427216, 330.788945427216, 12, 333.1229248046875, 333.12291685745197, 333.12291685745197, 12, 335.0062255859375, 345.7, 325.2, 599, 155.0062255859375, 165.70000000000005, 145.2, 599, 4.714858096828059, 5.6, 3.8, 599, 5.002430555555556, 5.9, 4.1, 288, 4.781625913424823, 4.78789144050105, 4.77101600556716, 12, 4.996230598669625, 5.73, 4.25, 287, 5.590833333333333, 5.73, 5.56, 12, 5.733333333333334, 5.9, 5.7, 12, 5.725000000000001, 5.9, 5.6, 12, 3.600000000000001, 3.6, 3.6, 12, 4.931768119405159, 5.83498250744366, 4.0216972686876, 286, 4.7057876612582765, 4.71248460408081, 4.69547974563633, 12, 4.922228803998896, 5.66385163052179, 4.1729770252976, 287, 5.5251661068249405, 5.66385163052179, 5.49465338239468, 12, 5.670083615656811, 5.83498250744366, 5.63710383729944, 12, 5.658767519703182, 5.83498250744366, 5.53883698635515, 12, 3.52292612194649, 3.52292612194649, 3.52292612194649, 12, , , , , , , , , 217.52706909179688, 220.254, 215.426, 60, , , , , 120124.5, 120156.0, 120057.0, 60, 24.100000381469727, 24.1, 24.1, 539, 8932.316072161668, 8932.3171727, 8932.3149754, 60, 89.53860120269445, 89.538619545, 89.5385829233333, 60, 716.0960794449999, 716.2011045, 715.9915736, 60, 7.268267990749999, 7.27001840833333, 7.26652622666667, 60, , , , , , , , , 217.64085388183594, 218.61, 216.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 120125.47999999988, 120157.23, 120057.33, 600, 0.6000000000000132, 0.6, 0.6, 1201, 23.51504135131836, 23.55, 23.49, 601, 23.51504135131836, 23.55, 23.49, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.39221666666666577, 0.72, 0.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.314025205003, 8932.31519, 8932.312886, 600, 89.53856708675, 89.5385865, 89.5385481, 600, 716.0818671366669, 716.190944, 715.973603, 600, 7.268031118944442, 7.26984906666667, 7.26622671666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3332223147376847, 1.4, 1.3, 1201, 0.6999999999999927, 0.7, 0.7, 601, 0.0002163061564059902, 0.04, -0.04, 601, 0.2199334442595664, 0.22, 0.21, 601, 0.0006821963394342763, 0.04, -0.03, 601, -0.02296173044925123, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2332223147377512, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0005990016638935107, 0.04, -0.04, 601, 0.1732783333333333, 0.1812, 0.1652, 60, , , , , , , , , , , , , , , , , 0.3209116666666667, 0.3356, 0.306, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769273684210527, 2.57848, 2.57421, 57, 31.68534736842104, 31.6894, 31.6801, 57, 1440.1656491228068, 1440.254, 1440.008, 57, -0.9688596491228069, -0.9507, -1.0015, 57
2018-08-22 12:03:00, 4277.381666666667, 4362.34, 4231.4, 6, 4285.366666666666, 4370.32, 4239.38, 6, 7.985, 7.99, 7.98, 6, 11.238191666666685, 11.242, 11.235, 120, 1491.3640666666672, 1491.379, 1491.334, 120, 993.9366666666668, 993.95, 993.93, 60, 7.0, 7.0, 7.0, 60, -0.7693333333333333, -0.76, -0.8, 60, -1.0, -1.0, -1.0, 12, -1.1344, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 100.55999999999997, 100.8, 100.3, 30, 1033.0, 1049.0, 1017.0, 4, 475.0, 524.0, 426.0, 4, 10531.0, 10564.0, 10498.0, 2, 557.0, 721.0, 393.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 4.0, 4.0, 4.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9228720287925823, -0.89120121471251, -0.959110120777211, 12, -0.8003333333333331, -0.79, -0.81, 60, -1.3384999999999994, -1.32, -1.35, 60, 0.45705771072796947, 0.459847, 0.45395, 522, 5.137522988505753, 5.158, 5.137, 522, -19.809463601532716, -19.19, -20.02, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 5579.5, 5600.0, 5559.0, 2, 5550.5, 5745.0, 5356.0, 2, 993.0, 993.0, 993.0, 60, 996.7673392008041, 996.781014285432, 996.760957441517, 11, 996.0, 996.0, 996.0, 60, 100.56666666666666, 100.8, 100.3, 12, -0.5530000000000004, -0.52, -0.58, 60, -0.6, -0.6, -0.6, 30, 98.52, 98.8, 98.4, 30, , , , , 313.9188537597656, 343.0, 296.3, 600, 133.91885375976562, 163.0, 116.30000000000001, 600, 4.073999999999999, 5.4, 1.2, 600, 328.8410339355469, 337.2, 311.5, 287, 148.84104919433594, 157.20000000000005, 131.5, 287, 328.3775634765625, 328.531768798828, 328.273223876953, 11, 343.6000061035156, 343.6, 343.6, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 307.6000061035156, 307.6, 307.6, 11, 310.4090881347656, 311.5, 310.0, 11, 352.3323974609375, 359.996984485695, 0.00470781726993368, 287, 172.33238220214844, 180.850460520015, 154.7728200845, 287, 351.9140319824219, 352.073791503906, 351.805786132812, 11, 7.425204753875732, 7.425205137516002, 7.425205137516002, 11, 7.089756488800049, 7.089756764112991, 7.089756764112991, 11, 330.7889404296875, 330.788945427216, 330.788945427216, 11, 333.5728759765625, 334.77282008450004, 333.12291685745197, 11, 332.5763854980469, 338.7, 327.8, 600, 152.57638549804688, 158.70000000000005, 147.8, 600, 4.6051666666666655, 5.3, 3.6, 600, 4.672473867595819, 5.3, 3.6, 287, 4.778033644433217, 4.78419770274974, 4.77220480668758, 11, 4.676674057649663, 5.21, 3.81, 287, 5.730000000000001, 5.73, 5.73, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.8999999999999995, 5.9, 5.9, 11, 3.600000000000001, 3.6, 3.6, 11, 4.59725718712813, 5.2395590826325, 3.51799183050255, 287, 4.702724113282579, 4.70778714611753, 4.6967816374905, 11, 4.601272553801218, 5.13283635842064, 3.73237397659181, 287, 5.66385163052179, 5.66385163052179, 5.66385163052179, 11, 5.8349825074436605, 5.83498250744366, 5.83498250744366, 11, 5.8349825074436605, 5.83498250744366, 5.83498250744366, 11, 3.518440402451999, 3.52292612194649, 3.51799183050255, 11, 1.838, 1.838, 1.838, 1, , , , , 217.90728759765625, 220.23, 215.617, 60, , , , , 120225.03278688525, 120257.0, 120157.0, 61, 24.100000381469727, 24.1, 24.1, 541, 8932.313824806559, 8932.3149387, 8932.3127036, 61, 89.53856374677596, 89.5385823116667, 89.53854506, 61, 715.881995742623, 715.9879369, 715.7753634, 61, 7.264699929043713, 7.266465615, 7.26292272333333, 61, , , , , , , , , 217.99606323242188, 218.97, 217.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 120225.42699499152, 120257.13, 120157.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 23.51091957092285, 23.53, 23.49, 599, 23.51091957092285, 23.53, 23.49, 599, 0.0, 0.0, 0.0, 599, -0.004323873121869764, -0.0, -0.01, 599, 0.02484140233722891, 0.29, -0.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.311750791314, 8932.312882, 8932.310647, 599, 89.53852917985527, 89.5385480333333, 89.5385107833333, 599, 715.8570015442403, 715.97324, 715.748368, 599, 7.264283359070672, 7.26622066666667, 7.2624728, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6999999999999927, 0.7, 0.7, 599, -5.008347245409044e-05, 0.03, -0.03, 599, 0.21292153589315221, 0.22, 0.21, 599, -0.00021702838063439076, 0.04, -0.04, 599, -0.1023372287145242, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0016193656093489155, 0.04, -0.05, 599, 0.17363333333333333, 0.1815, 0.1678, 60, , , , , , , , , , , , , , , , , 0.3215750000000001, 0.3362, 0.3108, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5731618965517242, 2.57558, 2.57054, 58, 31.682853448275857, 31.687, 31.6792, 58, 1439.944741379311, 1440.086, 1439.788, 58, -1.0147275862068967, -0.9855, -1.0477, 58
2018-08-22 12:04:00, 4269.868333333333, 4443.27, 4230.04, 6, 4277.858333333334, 4451.26, 4238.03, 6, 7.990000000000001, 7.99, 7.99, 6, 11.240816666666657, 11.243, 11.239, 120, 1491.385500000001, 1491.396, 1491.367, 120, 993.9339999999999, 993.94, 993.92, 60, 7.0, 7.0, 7.0, 60, -0.7493333333333335, -0.72, -0.76, 60, -1.0, -1.0, -1.0, 12, -1.1198000000000001, -1.11, -1.14, 50, -1.0, -1.0, -1.0, 30, 100.6666666666667, 100.9, 100.3, 30, 1017.0, 1017.0, 1017.0, 4, 278.5, 328.0, 229.0, 4, 10646.0, 10695.0, 10597.0, 2, 639.0, 688.0, 590.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 4.0, 4.0, 4.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9093122304885575, -0.877655363444035, -0.959110120777211, 12, -0.7969999999999995, -0.79, -0.81, 60, -1.3389999999999993, -1.32, -1.35, 60, 0.45080853256705017, 0.454309, 0.447598, 522, 5.137522988505753, 5.158, 5.137, 522, -19.77097701149436, -19.19, -20.02, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 5567.5, 5592.0, 5543.0, 2, 5741.5, 5922.0, 5561.0, 2, 993.0, 993.0, 993.0, 60, 996.7668071174311, 996.78101426183, 996.750928585215, 12, 996.0, 996.0, 996.0, 60, 100.66666666666667, 100.9, 100.3, 12, -0.5324999999999999, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 98.67666666666659, 98.9, 98.5, 30, , , , , 312.7221984863281, 328.4, 288.8, 600, 132.72219848632812, 148.39999999999998, 108.80000000000001, 600, 3.898833333333329, 5.5, 1.4, 600, 331.4763488769531, 340.5, 311.3, 287, 151.4763641357422, 160.5, 131.3, 287, 328.7035217285156, 328.824432373047, 328.549285888672, 12, 343.6000061035156, 343.6, 343.6, 12, 341.2999267578125, 343.29999999999995, 339.7, 12, 307.6000061035156, 307.6, 307.6, 12, 311.4166564941406, 311.5, 311.3, 12, 355.113037109375, 359.988185485938, 0.000945154540591074, 287, 175.113037109375, 184.271950113609, 154.678100441651, 287, 352.2350769042969, 352.362579345703, 352.071136474609, 12, 7.425204753875732, 7.425205137516002, 7.425205137516002, 12, 5.075958728790283, 7.089756764112991, 3.4609227580110087, 12, 330.7889404296875, 330.788945427216, 330.788945427216, 12, 334.7333679199219, 334.77282008450004, 334.678100441651, 12, 333.8289489746094, 340.7, 322.4, 600, 153.8289337158203, 160.70000000000005, 142.39999999999998, 600, 4.926833333333334, 5.8, 4.3, 600, 4.989198606271777, 5.8, 4.3, 287, 4.787757100477542, 4.80292275574112, 4.7737556561086, 12, 4.992176116566354, 5.67, 4.34, 287, 5.730000000000001, 5.73, 5.73, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.891666666666666, 5.9, 5.8, 12, 3.600000000000001, 3.6, 3.6, 12, 4.9122087143757796, 5.72163585609238, 4.2223467150595, 287, 4.71223323576744, 4.72731885220627, 4.69866410452575, 12, 4.914442984769105, 5.5905571128548, 4.26265126901451, 287, 5.66385163052179, 5.66385163052179, 5.66385163052179, 12, 5.83498250744366, 5.83498250744366, 5.83498250744366, 12, 5.8160913988851135, 5.83498250744366, 5.72163585609238, 12, 3.51799183050255, 3.51799183050255, 3.51799183050255, 12, , , , , , , , , 217.83558654785156, 219.802, 216.063, 60, , , , , 120326.16666666667, 120357.0, 120258.0, 60, 24.100000381469727, 24.1, 24.1, 541, 8932.31155734, 8932.3126655, 8932.310452, 60, 89.53852595566667, 89.538544425, 89.5385075333333, 60, 715.6671542583333, 715.7718561, 715.5626983, 60, 7.261119237638889, 7.26286426833333, 7.259378305, 60, , , , , , , , , 217.42147827148438, 218.67, 216.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 120325.36643926777, 120357.23, 120257.23, 601, 0.5249584026622288, 0.6, 0.5, 1202, 23.498619079589844, 23.55, 23.44, 601, 23.498619079589844, 23.55, 23.44, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.6592845257903486, -0.12, -0.92, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.30958613976, 8932.310645, 8932.308485, 601, 89.53849310232947, 89.53851075, 89.53847475, 601, 715.6514250149743, 715.74847, 715.550851, 601, 7.260857083582914, 7.2624745, 7.25918085, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2249584026622606, 1.3, 1.2, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.0007321131447587358, 0.04, -0.04, 601, 0.20865224625623727, 0.21, 0.2, 601, -0.0002329450915141431, 0.04, -0.05, 601, 0.01680532445923462, 2.8, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1249584026622168, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 3.327787021630612e-05, 0.05, -0.05, 601, 0.17353833333333332, 0.1829, 0.1642, 60, , , , , , , , , , , , , , , , , 0.32138666666666654, 0.3387, 0.3041, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728756603773584, 2.57435, 2.57101, 53, 31.684535849056605, 31.6867, 31.6819, 53, 1439.9220188679249, 1440.011, 1439.809, 53, -1.0199924528301885, -1.0014, -1.0438, 53
2018-08-22 12:05:00, 4231.435, 4235.72, 4222.38, 6, 4239.424999999999, 4243.71, 4230.37, 6, 7.990000000000001, 7.99, 7.99, 6, 11.243099999999998, 11.246, 11.24, 120, 1491.3695999999998, 1491.379, 1491.36, 120, 993.9291666666667, 993.93, 993.92, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -1.0, -1.0, -1.0, 12, -1.117199999999999, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 100.41666666666664, 100.6, 100.2, 30, 984.0, 984.0, 984.0, 4, 656.0, 656.0, 656.0, 4, 10793.5, 10826.0, 10761.0, 2, 491.5, 557.0, 426.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 4.0, 4.0, 4.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9421158909763107, -0.918328779503895, -0.959110120777211, 12, -0.7936666666666662, -0.79, -0.81, 60, -1.3469999999999993, -1.32, -1.35, 60, 0.4449104088291751, 0.44791, 0.436039, 521, 5.137322456813827, 5.158, 5.116, 521, -19.748253358925236, -16.29, -20.02, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 5502.5, 5505.0, 5500.0, 2, 5747.5, 6132.0, 5363.0, 2, 993.0, 993.0, 993.0, 60, 996.7601211801434, 996.760957016335, 996.750928391748, 12, 996.0, 996.0, 996.0, 60, 100.425, 100.6, 100.3, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 29, 98.55172413793102, 98.9, 98.2, 29, , , , , 316.5293273925781, 337.7, 289.8, 601, 136.52932739257812, 157.70000000000005, 109.80000000000001, 601, 3.9590682196339437, 5.6, 1.4, 601, 325.5693054199219, 341.5, 310.0, 286, 145.56932067871094, 161.5, 130.0, 286, 328.4871520996094, 328.654632568359, 328.374237060547, 12, 343.6000061035156, 343.6, 343.6, 12, 340.8333435058594, 341.5, 340.5, 12, 308.2416687011719, 308.3, 307.6, 12, 310.9750061035156, 311.3, 310.0, 12, 349.012451171875, 359.951060569843, 0.0798713556794135, 287, 169.012451171875, 185.199440794362, 153.206423027526, 287, 352.02239990234375, 352.180969238281, 351.921875, 12, 7.425204753875732, 7.425205137516002, 7.425205137516002, 12, 4.58111047744751, 5.199440794362005, 4.271950113608995, 12, 331.35064697265625, 331.401720193512, 330.788945427216, 12, 334.3101806640625, 334.678100441651, 333.206423027526, 12, 330.4129943847656, 341.5, 321.5, 600, 150.41299438476562, 161.5, 141.5, 600, 4.237833333333325, 5.0, 3.4, 600, 4.554545454545457, 5.6, 3.7, 286, 4.791573055231613, 4.79696864111498, 4.78489383919248, 12, 4.558840671523596, 5.38181818181818, 4.02, 287, 5.730000000000001, 5.73, 5.73, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.799999999999998, 5.8, 5.8, 12, 3.600000000000001, 3.6, 3.6, 12, 4.480399166282071, 5.53471690400286, 3.61947982210467, 287, 4.716749005256287, 4.72200041240081, 4.70990255602439, 12, 4.485228928258394, 5.31744019493564, 3.93750555475387, 287, 5.66385163052179, 5.66385163052179, 5.66385163052179, 12, 5.83498250744366, 5.83498250744366, 5.83498250744366, 12, 5.721635856092379, 5.72163585609238, 5.72163585609238, 12, 3.51799183050255, 3.51799183050255, 3.51799183050255, 12, , , , , , , , , 217.75108337402344, 219.752, 215.497, 60, , , , , 120425.64406779662, 120456.0, 120358.0, 59, 24.100000381469727, 24.1, 24.1, 540, 8932.30931241017, 8932.3104139, 8932.3082094, 59, 89.53848854016947, 89.5385068983333, 89.5384701566667, 59, 715.4562166864407, 715.5592245, 715.3527588, 59, 7.257603611440679, 7.25932040833333, 7.25587931333333, 59, , , , , , , , , 217.56883239746094, 218.96, 216.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 120425.48706666696, 120457.24, 120357.33, 600, 0.5, 0.5, 0.5, 1200, 23.488834381103516, 23.52, 23.44, 600, 23.488815307617188, 23.52, 23.44, 599, 0.0, 0.0, 0.0, 599, 0.0013355592654424049, 0.01, -0.0, 599, -0.6478833333333348, -0.35, -0.92, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.30732110333, 8932.308481, 8932.306158, 600, 89.53845535172226, 89.5384746833333, 89.5384359666667, 600, 715.4414768966665, 715.550499, 715.33365, 600, 7.257357948277777, 7.25917498333333, 7.25556083333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7000667779632648, 0.71, 0.7, 599, 0.00015025041736227044, 0.03, -0.04, 599, 0.20994991652754327, 0.21, 0.2, 599, 0.0003005008347245408, 0.04, -0.03, 599, 0.026000000000000027, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.00038397328881469115, 0.04, -0.05, 599, 0.17584000000000002, 0.1883, 0.1662, 60, , , , , , , , , , , , , , , , , 0.32565833333333327, 0.3487, 0.3079, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571336612903226, 2.57471, 2.5683, 62, 31.683116129032253, 31.6871, 31.6789, 62, 1439.8328870967741, 1440.033, 1439.652, 62, -1.0383774193548385, -0.9966, -1.076, 62
2018-08-22 12:06:00, 4234.835, 4237.76, 4230.31, 4, 4242.8325, 4245.76, 4238.3, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.247016666666674, 11.25, 11.244, 120, 1491.3569416666655, 1491.371, 1491.331, 120, 993.9199999999987, 993.92, 993.92, 60, 7.0, 7.0, 7.0, 60, -0.7123333333333339, -0.71, -0.72, 60, -1.0, -1.0, -1.0, 12, -1.1195999999999993, -1.11, -1.14, 50, -1.0, -1.0, -1.0, 30, 100.66666666666666, 100.8, 100.6, 30, 1000.5, 1017.0, 984.0, 4, 508.0, 623.0, 393.0, 4, 10826.0, 10826.0, 10826.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 1131.5, 1181.0, 1082.0, 2, 4.5, 5.0, 4.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.910413082123649, -0.904759012566331, -0.918328779503895, 12, -0.7906666666666661, -0.79, -0.81, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.43961261036468374, 0.44278, 0.430929, 521, 5.137604606525917, 5.158, 5.137, 521, -19.767255278311048, -17.12, -20.02, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 5480.0, 5486.0, 5474.0, 2, 6470.0, 6880.0, 6060.0, 2, 993.0, 993.0, 993.0, 60, 996.7509281191002, 996.750928248946, 996.750927989037, 12, 996.0, 996.0, 996.0, 60, 100.65833333333336, 100.7, 100.6, 12, -0.5435000000000004, -0.52, -0.55, 60, -0.6333333333333333, -0.6, -0.7, 30, 98.16666666666667, 98.4, 98.0, 30, , , , , 310.7822265625, 321.3, 287.5, 600, 130.78221130371094, 141.3, 107.5, 600, 3.9004999999999956, 5.6, 2.3, 600, 328.42486572265625, 336.0, 305.2, 288, 148.42486572265625, 156.0, 125.19999999999999, 288, 328.5442199707031, 328.900299072266, 328.358734130859, 12, 343.6000061035156, 343.6, 343.6, 12, 341.5, 341.5, 341.5, 12, 305.7165222167969, 308.3, 305.2, 12, 305.9994812011719, 310.0, 305.2, 12, 351.948974609375, 359.6288578457, 328.453043578605, 287, 171.948974609375, 179.6288578457, 148.453043578605, 287, 352.08355712890625, 352.432342529297, 351.898773193359, 12, 7.425204753875732, 7.425205137516002, 7.425205137516002, 12, 5.199440956115723, 5.199440794362005, 5.199440794362005, 12, 328.9443664550781, 331.401720193512, 328.453043578605, 12, 329.2447814941406, 333.206423027526, 328.453043578605, 12, 330.97698974609375, 336.0, 323.5, 600, 150.97698974609375, 156.0, 143.5, 600, 4.669666666666669, 5.6, 3.6, 600, 4.757291666666667, 5.6, 4.1, 288, 4.79706131508046, 4.80198398886182, 4.79194841408156, 12, 4.735264491605955, 5.48, 4.12, 287, 5.730000000000001, 5.73, 5.73, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.683333333333334, 5.8, 5.6, 12, 3.600000000000001, 3.6, 3.6, 12, 4.678050200946049, 5.53825520935549, 4.03462718568389, 287, 4.721880212460125, 4.72745264870074, 4.71551021260224, 12, 4.658961589455534, 5.40299319677801, 4.04654436358705, 287, 5.66385163052179, 5.66385163052179, 5.66385163052179, 12, 5.83498250744366, 5.83498250744366, 5.83498250744366, 12, 5.614663812162527, 5.72163585609238, 5.53825520935549, 12, 3.51799183050255, 3.51799183050255, 3.51799183050255, 12, , , , , , , , , 217.72244262695312, 219.431, 215.579, 60, , , , , 120524.5, 120556.0, 120457.0, 60, 24.100000381469727, 24.1, 24.1, 540, 8932.307047183333, 8932.3081654, 8932.3059302, 60, 89.53845078638889, 89.5384694233333, 89.53843217, 60, 715.2415939816666, 715.3455843, 715.1348203, 60, 7.254026566361113, 7.25575973833333, 7.252247005, 60, , , , , , , , , 217.4383544921875, 218.18, 216.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 120525.49000000027, 120557.24, 120457.34, 600, 0.5, 0.5, 0.5, 1200, 23.488534927368164, 23.51, 23.43, 600, 23.488554000854492, 23.51, 23.43, 601, 0.0, 0.0, 0.0, 601, 0.004376039933444239, 0.01, 0.0, 601, -0.6751666666666677, -0.45, -0.98, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.305054298335, 8932.306155, 8932.303948, 600, 89.53841757163887, 89.5384359166667, 89.5383991333333, 600, 715.2286182316665, 715.333347, 715.126361, 600, 7.253810303861105, 7.25555578333333, 7.25210601666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7001830282861824, 0.71, 0.7, 601, -0.0003993344425956739, 0.05, -0.05, 601, 0.2099999999999973, 0.21, 0.21, 601, -0.00014975041597337752, 0.05, -0.03, 601, -0.019333333333333345, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.00038269550748752104, 0.04, -0.04, 601, 0.17585666666666672, 0.1865, 0.169, 60, , , , , , , , , , , , , , , , , 0.3256933333333334, 0.3455, 0.313, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579145000000001, 2.58226, 2.57404, 58, 31.688598275862063, 31.6927, 31.6834, 58, 1440.289982758621, 1440.473, 1439.983, 58, -0.9435379310344826, -0.905, -1.008, 58
2018-08-22 12:07:00, 4240.8375, 4260.63, 4231.7, 4, 4248.835, 4268.62, 4239.7, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.249133333333345, 11.251, 11.248, 120, 1491.3396583333338, 1491.348, 1491.324, 120, 993.923166666666, 993.93, 993.92, 60, 7.0, 7.0, 7.0, 60, -0.7126666666666669, -0.71, -0.72, 60, -1.0, -1.0, -1.0, 12, -1.1195999999999993, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 29, 100.59310344827584, 100.7, 100.5, 29, 5971.0, 10925.0, 1017.0, 4, 410.0, 492.0, 328.0, 4, 10925.0, 10925.0, 10925.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 6496.0, 6496.0, 6496.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9205934052385866, -0.904759012566331, -0.931910538088516, 12, -0.7898333333333327, -0.78, -0.79, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.4336056998087959, 0.437334, 0.429364, 523, 5.137321223709376, 5.158, 5.137, 523, -19.784034416826117, -19.61, -20.02, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 5544.0, 5571.0, 5517.0, 2, 7189.5, 8024.0, 6355.0, 2, 993.0, 993.0, 993.0, 60, 996.7534349578324, 996.76095633007, 996.750927706349, 12, 996.0, 996.0, 996.0, 60, 100.58333333333333, 100.7, 100.5, 12, -0.5304999999999997, -0.52, -0.55, 60, -0.5517241379310345, -0.5, -0.6, 29, 98.81034482758622, 99.0, 98.5, 29, , , , , 314.13916015625, 327.6, 288.0, 600, 134.13917541503906, 147.60000000000002, 108.0, 600, 3.8986666666666605, 5.6, 1.3, 600, 328.41754150390625, 338.7, 309.0, 286, 148.4175262451172, 158.70000000000005, 129.0, 286, 329.0054016113281, 329.095001220703, 328.871887207031, 11, 343.6000061035156, 343.6, 343.6, 11, 340.7364501953125, 341.5, 338.7, 11, 305.20001220703125, 305.2, 305.2, 11, 305.20001220703125, 305.2, 305.2, 11, 351.9128112792969, 359.975941540213, 0.148409840591201, 287, 171.9127960205078, 182.414572339926, 152.138757400291, 287, 352.54974365234375, 352.646636962891, 352.405090332031, 11, 7.425204753875732, 7.425205137516002, 7.425205137516002, 11, 4.292687892913818, 5.199440794362005, 2.4145723399259964, 11, 328.4530334472656, 328.453043578605, 328.453043578605, 11, 328.4530334472656, 328.453043578605, 328.453043578605, 11, 331.456787109375, 338.9, 321.2, 600, 151.456787109375, 158.89999999999998, 141.2, 600, 4.467000000000013, 5.9, 3.7, 600, 4.616783216783215, 5.9, 3.7, 286, 4.796520792839065, 4.80487465181058, 4.7911877394636, 11, 4.635708836617924, 5.78, 3.98, 286, 5.78, 5.78, 5.78, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.8999999999999995, 5.9, 5.9, 11, 3.600000000000001, 3.6, 3.6, 11, 4.543913136458616, 5.81885677821799, 3.62400264121376, 287, 4.720873260332425, 4.72922555686275, 4.71562982549614, 11, 4.55931988164301, 5.69933255718427, 3.90504041413905, 286, 5.69933255718427, 5.69933255718427, 5.69933255718427, 11, 5.8349825074436605, 5.83498250744366, 5.83498250744366, 11, 5.818856778217991, 5.81885677821799, 5.81885677821799, 11, 3.5179918305025497, 3.51799183050255, 3.51799183050255, 11, , , , , , , , , 217.41696166992188, 220.118, 214.04, 61, , , , , 120625.03278688525, 120657.0, 120557.0, 61, 24.095741271972656, 24.1, 24.0, 540, 8932.304757288532, 8932.3058924, 8932.3036237, 61, 89.5384126214754, 89.53843154, 89.5383937283333, 61, 715.0252913180327, 715.1311735, 714.9187333, 61, 7.250421521967213, 7.252186225, 7.248645555, 61, , , , , , , , , 217.3331756591797, 218.44, 215.98, 599, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 120625.49000000027, 120657.24, 120557.34, 600, 0.5166944908180339, 0.6, 0.5, 1198, 23.475040435791016, 23.5, 23.43, 599, 23.475040435791016, 23.5, 23.43, 599, 0.0, 0.0, 0.0, 599, 0.00893155258764596, 0.01, 0.0, 599, -0.7528547579298838, -0.3, -1.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.302831416662, 8932.303944, 8932.301741, 600, 89.53838052361115, 89.5383990666667, 89.53836235, 600, 715.0153302866671, 715.126138, 714.905031, 600, 7.250255504777781, 7.2521023, 7.24841718333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2166944908180413, 1.3, 1.2, 1198, 0.6999999999999927, 0.7, 0.7, 599, -3.3388981636060164e-05, 0.04, -0.03, 599, 0.21769616026711286, 0.23, 0.21, 599, -0.0006010016694490818, 0.03, -0.04, 599, -0.019532554257095183, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -8.347245409015044e-05, 0.05, -0.05, 599, 0.1761852459016394, 0.1864, 0.1683, 61, , , , , , , , , , , , , , , , , 0.32628852459016394, 0.3452, 0.3117, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57648, 2.58032, 2.57286, 58, 31.685932758620687, 31.6921, 31.6797, 58, 1440.1365000000003, 1440.36, 1439.927, 58, -0.9751482758620689, -0.9287, -1.0186, 58
2018-08-22 12:08:00, 4237.655000000001, 4239.1, 4236.21, 2, 4245.65, 4247.1, 4244.2, 2, 7.995, 8.0, 7.99, 2, 11.247808333333346, 11.251, 11.246, 120, 1491.318808333334, 1491.344, 1491.297, 120, 993.9243333333336, 993.94, 993.88, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -1.0, -1.0, -1.0, 12, -1.1207999999999994, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 29, 100.57931034482755, 100.6, 100.5, 29, 10990.0, 10990.0, 10990.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 4.0, 4.0, 4.0, 2, 6496.0, 6496.0, 6496.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9205924059346652, -0.918328779503895, -0.931910538088516, 12, -0.7868333333333333, -0.78, -0.79, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.4269169789272031, 0.429791, 0.423312, 522, 5.1372011494252945, 5.158, 5.137, 522, -19.774923371647624, -19.19, -20.02, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 5748.0, 5796.0, 5700.0, 2, 7422.5, 8038.0, 6807.0, 2, 993.0, 993.0, 993.0, 60, 996.7551060890352, 996.760956141958, 996.720842002436, 12, 996.0, 996.0, 996.0, 60, 100.58333333333333, 100.6, 100.5, 12, -0.5400000000000004, -0.52, -0.55, 60, -0.6299999999999997, -0.6, -0.7, 30, 98.12999999999997, 98.7, 97.7, 30, , , , , 312.60198974609375, 325.2, 274.6, 600, 132.6019744873047, 145.2, 94.60000000000002, 600, 3.8099999999999983, 5.3, 2.0, 600, 330.3886413574219, 340.7, 311.3, 286, 150.38864135742188, 160.70000000000005, 131.3, 286, 328.9405517578125, 329.032348632812, 328.846740722656, 12, 343.42498779296875, 343.6, 343.29999999999995, 12, 339.70001220703125, 340.7, 338.7, 12, 305.20001220703125, 305.2, 305.2, 12, 307.90020751953125, 309.0, 305.2, 12, 353.922119140625, 359.960382376167, 0.0824082282662281, 286, 173.922119140625, 184.406270297394, 154.465391585093, 286, 352.475341796875, 352.570587158203, 352.371643066406, 12, 7.201572895050049, 7.425205137516002, 7.089756764112991, 12, 3.410421371459961, 4.406270297394002, 2.4145723399259964, 12, 328.4530334472656, 328.453043578605, 328.453043578605, 12, 331.11480712890625, 332.138757400291, 328.453043578605, 12, 332.74591064453125, 340.7, 323.7, 600, 152.7458953857422, 160.70000000000005, 143.7, 600, 4.554999999999996, 5.0, 4.0, 600, 4.623776223776228, 5.3, 4.0, 286, 4.77559800265303, 4.7883704735376, 4.75832172701951, 12, 4.622508710801394, 4.99, 4.14, 287, 5.78, 5.78, 5.78, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.600000000000001, 3.6, 3.6, 12, 4.5455619614765395, 5.23083631461853, 3.91612054028018, 286, 4.699047982691861, 4.71369050630564, 4.68222703779258, 12, 4.544358258160916, 4.91589538026199, 4.0563495471922, 287, 5.69933255718427, 5.69933255718427, 5.69933255718427, 12, 5.83498250744366, 5.83498250744366, 5.83498250744366, 12, 5.818856778217991, 5.81885677821799, 5.81885677821799, 12, 3.51799183050255, 3.51799183050255, 3.51799183050255, 12, , , , , 1.996, 1.996, 1.996, 1, 217.99400329589844, 220.773, 214.947, 59, , , , , 120725.64406779662, 120756.0, 120658.0, 59, 24.09409523010254, 24.1, 24.0, 542, 8932.302498881354, 8932.3035862, 8932.301417, 59, 89.53837498135594, 89.5383931033333, 89.53835695, 59, 714.810043801695, 714.9150773, 714.7052849, 59, 7.24683406336158, 7.24858462166667, 7.24508808166667, 59, , , , , , , , , 217.6580810546875, 219.05, 216.64, 600, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 120725.43699499193, 120757.14, 120657.34, 599, 0.5740259740259824, 0.7, 0.5, 1078, 23.464330673217773, 23.49, 23.44, 600, 23.464330673217773, 23.49, 23.44, 600, 0.0, 0.0, 0.0, 600, 0.004149999999999984, 0.01, 0.0, 600, -0.2021833333333336, 0.11, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.3006845693, 8932.301737, 8932.299798, 599, 89.53834474282131, 89.5383622833333, 89.5383299666667, 599, 714.8003156878128, 714.904675, 714.712799, 599, 7.246671928130212, 7.24841125, 7.24521331666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.277736549165114, 1.6, 1.2, 1078, 0.6999999999999927, 0.7, 0.7, 600, -0.001200000000000001, 0.04, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, 1.6666666666666464e-05, 0.04, -0.03, 600, -0.06749999999999994, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1074211502782962, 1.5, 1.1, 1078, 0.0, -0.0, -0.0, 600, -0.0010000000000000007, 0.04, -0.04, 600, 0.17639491525423728, 0.1882, 0.167, 59, , , , , , , , , , , , , , , , , 0.3266745762711865, 0.3485, 0.3092, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579618947368421, 2.58096, 2.5784, 57, 31.6874947368421, 31.6913, 31.6847, 57, 1440.3222807017546, 1440.398, 1440.249, 57, -0.9364228070175439, -0.9204, -0.9521, 57
2018-08-22 12:09:00, 4270.306666666666, 4447.35, 4228.49, 6, 4278.293333333334, 4455.33, 4236.47, 6, 7.986666666666667, 8.0, 7.98, 6, 11.246483333333341, 11.25, 11.244, 120, 1491.308516666667, 1491.323, 1491.294, 120, 993.9268333333333, 993.93, 993.9, 60, 7.0, 7.0, 7.0, 60, -0.6816666666666678, -0.67, -0.72, 60, -1.0, -1.0, -1.0, 12, -1.1219999999999992, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 100.58999999999997, 100.7, 100.5, 30, 11088.5, 11154.0, 11023.0, 4, 294.5, 360.0, 229.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 4.0, 4.0, 4.0, 2, 6496.0, 6496.0, 6496.0, 2, 6.5, 7.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9205934052385866, -0.904759012566331, -0.931910538088516, 12, -0.7845000000000002, -0.78, -0.79, 60, -1.3479999999999994, -1.32, -1.35, 60, 0.42153354894433787, 0.423702, 0.418902, 521, 5.13744337811901, 5.158, 5.137, 521, -19.76266794625729, -19.61, -20.02, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 5959.0, 6039.0, 5879.0, 2, 7217.5, 7723.0, 6712.0, 2, 993.0, 993.0, 993.0, 60, 996.7567772235649, 996.760955838283, 996.720841955958, 12, 996.0, 996.0, 996.0, 60, 100.58333333333333, 100.7, 100.5, 12, -0.5545000000000001, -0.55, -0.58, 60, -0.693333333333333, -0.6, -0.7, 30, 98.02333333333333, 98.4, 97.7, 30, , , , , 314.2600402832031, 323.5, 294.9, 599, 134.26002502441406, 143.5, 114.89999999999998, 599, 4.238230383973288, 5.5, 2.2, 599, 323.6495666503906, 337.7, 306.5, 288, 143.6495819091797, 157.70000000000005, 126.5, 288, 328.5184631347656, 328.899108886719, 328.252166748047, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 340.70001220703125, 340.7, 340.7, 12, 305.20001220703125, 305.2, 305.2, 12, 308.29168701171875, 310.0, 306.5, 12, 347.0534973144531, 359.986472037082, 0.181239661029472, 288, 167.05348205566406, 181.25478416214, 149.678332860833, 288, 352.0447998046875, 352.428924560547, 351.810699462891, 12, 7.089756488800049, 7.089756764112991, 7.089756764112991, 12, 4.406270503997803, 4.406270297394002, 4.406270297394002, 12, 328.4530334472656, 328.453043578605, 328.453043578605, 12, 331.4859313964844, 333.255749362045, 329.678332860833, 12, 330.3663635253906, 338.0, 321.5, 600, 150.36636352539062, 158.0, 141.5, 600, 4.403500000000003, 5.3, 3.7, 600, 4.705208333333336, 5.5, 3.7, 288, 4.76002882484418, 4.77055749128921, 4.74913013221991, 12, 4.7062973484848465, 5.35, 3.77, 288, 5.78, 5.78, 5.78, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.600000000000001, 5.9, 5.5, 12, 3.600000000000001, 3.6, 3.6, 12, 4.633800904558795, 5.43261364893636, 3.6271155904219, 288, 4.68471196722323, 4.69490024261036, 4.67478326192612, 12, 4.634959454757276, 5.28255803552543, 3.69729755529325, 288, 5.69933255718427, 5.69933255718427, 5.69933255718427, 12, 5.83498250744366, 5.83498250744366, 5.83498250744366, 12, 5.514585749906508, 5.72012607725326, 5.43261364893636, 12, 3.51799183050255, 3.51799183050255, 3.51799183050255, 12, , , , , , , , , 217.88455200195312, 220.017, 215.443, 60, , , , , 120824.5, 120856.0, 120757.0, 60, 24.05974006652832, 24.1, 24.0, 539, 8932.300280183332, 8932.301379, 8932.2991987, 60, 89.53833800305554, 89.5383563166667, 89.5383199783333, 60, 714.59726869, 714.7016508, 714.4939955, 60, 7.243287811499998, 7.24502751333333, 7.24156659166667, 60, , , , , , , , , 217.8489532470703, 218.85, 216.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 120825.37996672225, 120857.25, 120757.24, 601, 0.513513513513513, 0.6, 0.5, 740, 23.46741485595703, 23.49, 23.43, 600, 23.46741485595703, 23.49, 23.43, 600, 0.0, 0.0, 0.0, 600, -0.0047333333333333056, 0.01, -0.01, 600, -0.20951747088186357, 0.33, -0.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.298527810302, 8932.299794, 8932.297272, 601, 89.5383087968386, 89.5383299, 89.5382878666667, 601, 714.5904721780371, 714.717022, 714.46749, 601, 7.2431745363006055, 7.2452837, 7.24112483333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2297297297297427, 1.6, 1.2, 740, 0.7001166666666594, 0.71, 0.7, 600, 0.00030000000000000024, 0.04, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, 0.0013500000000000007, 0.04, -0.03, 600, -0.0020000000000000486, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1162162162162308, 1.4, 1.1, 740, 0.0, -0.0, -0.0, 600, -8.333333333333357e-05, 0.05, -0.04, 600, 0.17468333333333336, 0.1832, 0.1615, 60, , , , , , , , , , , , , , , , , 0.3235116666666667, 0.3394, 0.2991, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5722451724137927, 2.57919, 2.56925, 58, 31.681513793103452, 31.6873, 31.6773, 58, 1439.8931551724138, 1440.297, 1439.715, 58, -1.0252206896551719, -0.9417, -1.0627, 58
2018-08-22 12:10:00, 4237.9325, 4240.0, 4235.58, 4, 4245.915, 4247.98, 4243.56, 4, 7.9825, 7.99, 7.98, 4, 11.246975000000008, 11.25, 11.245, 120, 1491.295625, 1491.314, 1491.279, 120, 993.9110000000012, 993.92, 993.91, 60, 7.0, 7.0, 7.0, 60, -0.6593333333333344, -0.63, -0.67, 60, -1.0, -1.0, -1.0, 12, -1.1223999999999996, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 100.70333333333339, 100.9, 100.6, 30, 11072.5, 11122.0, 11023.0, 4, 327.5, 393.0, 262.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 4.0, 4.0, 4.0, 2, 6496.0, 6496.0, 6496.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9047649952333359, -0.877655363444035, -0.918328779503895, 12, -0.7808333333333339, -0.78, -0.79, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.41667449233716514, 0.419309, 0.414133, 522, 5.137442528735638, 5.158, 5.137, 522, -19.780440613026933, -19.61, -20.02, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 6237.5, 6297.0, 6178.0, 2, 8057.5, 8236.0, 7879.0, 2, 993.0, 993.0, 993.0, 60, 996.7425699325394, 996.750927127117, 996.740898392691, 12, 996.0, 996.0, 996.0, 60, 100.7, 100.9, 100.6, 12, -0.5714999999999996, -0.55, -0.58, 60, -0.6862068965517241, -0.6, -0.7, 29, 98.31034482758625, 98.5, 98.2, 29, , , , , 315.14404296875, 333.0, 289.5, 600, 135.14405822753906, 153.0, 109.5, 600, 3.7763333333333358, 5.4, 1.3, 600, 325.24810791015625, 337.2, 311.3, 287, 145.2481231689453, 157.20000000000005, 131.3, 287, 328.27301025390625, 328.391387939453, 328.1484375, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 339.8250427246094, 340.7, 337.7, 12, 305.20001220703125, 305.2, 305.2, 12, 306.5, 306.5, 306.5, 12, 348.5637512207031, 359.629800936489, 0.0119546456815027, 287, 168.5637664794922, 180.836397903058, 154.517054787668, 287, 351.78662109375, 351.931396484375, 351.628356933594, 12, 7.089756488800049, 7.089756764112991, 7.089756764112991, 12, 3.468346357345581, 4.406270297394002, 1.2547841621399982, 12, 328.4530334472656, 328.453043578605, 328.453043578605, 12, 329.6783447265625, 329.678332860833, 329.678332860833, 12, 328.8348388671875, 338.7, 313.7, 600, 148.8348388671875, 158.70000000000005, 133.7, 600, 4.164666666666668, 4.6, 3.4, 600, 4.314982578397212, 5.4, 3.4, 287, 4.751861651112215, 4.77321490769768, 4.71702646239555, 12, 4.317619198982835, 5.27, 3.51, 286, 5.78, 5.78, 5.78, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.5, 5.5, 5.5, 12, 3.4583333333333326, 3.6, 3.4, 12, 4.241044609757389, 5.33410472561582, 3.31884318467134, 287, 4.676143939177188, 4.69847488017872, 4.64015555291423, 12, 4.243681303243098, 5.20598148042169, 3.43403560497449, 286, 5.69933255718427, 5.69933255718427, 5.69933255718427, 12, 5.83498250744366, 5.83498250744366, 5.83498250744366, 12, 5.43261364893636, 5.43261364893636, 5.43261364893636, 12, 3.3775125345210064, 3.51799183050255, 3.31884318467134, 12, , , , , , , , , 218.16583251953125, 220.949, 213.168, 61, , , , , 120925.03278688525, 120957.0, 120857.0, 61, 24.014339447021484, 24.1, 24.0, 537, 8932.298061132786, 8932.2991626, 8932.2969598, 61, 89.53830101887976, 89.5383193766667, 89.5382826633333, 61, 714.3839868918033, 714.4905433, 714.2782323, 61, 7.239733114863391, 7.241509055, 7.23797053833333, 61, , , , , , , , , 217.78292846679688, 219.11, 216.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 120925.5, 120957.25, 120857.35, 600, 0.5783693843594138, 0.6, 0.5, 1202, 23.476640701293945, 23.51, 23.45, 601, 23.476640701293945, 23.51, 23.45, 601, 0.0, 0.0, 0.0, 601, -0.005607321131447541, -0.0, -0.01, 601, -0.6861499999999978, -0.4, -0.9, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.296109188328, 8932.297268, 8932.294973, 600, 89.53826848647226, 89.5382878, 89.53824955, 600, 714.3633738100001, 714.46713, 714.255511, 600, 7.239389563499994, 7.24111883333333, 7.23759185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2783693843593713, 1.3, 1.2, 1202, 0.6999999999999927, 0.7, 0.7, 601, -0.000299500831946755, 0.04, -0.04, 601, 0.23529118136439253, 0.25, 0.23, 601, -1.663893510815325e-05, 0.04, -0.04, 601, -0.008319467554076575, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1783693843594274, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0002495840266222964, 0.04, -0.04, 601, 0.1767163934426229, 0.1856, 0.1656, 61, , , , , , , , , , , , , , , , , 0.32728524590163943, 0.3436, 0.3067, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568857413793102, 2.57173, 2.56632, 58, 31.679770689655157, 31.6829, 31.6767, 58, 1439.6924137931035, 1439.857, 1439.542, 58, -1.0669862068965517, -1.0331, -1.0984, 58
2018-08-22 12:11:00, 4201.983333333333, 4249.71, 4114.48, 3, 4209.973333333333, 4257.7, 4122.47, 3, 7.989999999999999, 7.99, 7.99, 3, 11.24675833333334, 11.248, 11.245, 120, 1491.2940916666664, 1491.302, 1491.288, 120, 993.9003333333343, 993.91, 993.87, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, -1.0, -1.0, -1.0, 12, -1.1388000000000005, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 100.86000000000007, 100.9, 100.8, 30, 10826.5, 10892.0, 10761.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 4.0, 4.0, 4.0, 2, 6496.0, 6496.0, 6496.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8832994681392328, -0.877655363444035, -0.89120121471251, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.3449999999999995, -1.32, -1.35, 60, 0.4122857332053748, 0.414511, 0.410129, 521, 5.137322456813828, 5.158, 5.137, 521, -19.77051823416518, -19.19, -20.02, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 6502.0, 6556.0, 6448.0, 2, 7798.0, 7905.0, 7691.0, 2, 993.0, 993.0, 993.0, 60, 996.7317054685842, 996.740898370186, 996.700784210752, 12, 996.0, 996.0, 996.0, 60, 100.8583333333333, 100.9, 100.8, 12, -0.5284999999999997, -0.52, -0.55, 60, -0.5699999999999998, -0.5, -0.6, 30, 98.99, 99.4, 98.5, 30, , , , , 309.11865234375, 319.8, 281.3, 600, 129.11866760253906, 139.8, 101.30000000000001, 600, 3.5013333333333336, 5.3, 1.5, 600, 327.9670715332031, 336.0, 308.7, 287, 147.9670867919922, 156.0, 128.7, 287, 327.9127502441406, 328.113647460938, 327.732940673828, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 337.6166687011719, 337.7, 337.2, 12, 305.20001220703125, 305.2, 305.2, 12, 307.6000061035156, 308.7, 306.5, 12, 351.34136962890625, 359.53129052054, 331.666326174682, 287, 171.34136962890625, 179.53129052054, 151.666326174682, 287, 351.3912658691406, 351.602630615234, 351.195068359375, 12, 7.089756488800049, 7.089756764112991, 7.089756764112991, 12, 1.1850534677505493, 1.2547841621399982, 0.836397903058014, 12, 328.4530334472656, 328.453043578605, 328.453043578605, 12, 330.6723327636719, 331.666326174682, 329.678332860833, 12, 331.0065612792969, 336.3, 324.1, 600, 151.0065460205078, 156.29999999999995, 144.10000000000002, 600, 4.293333333333345, 4.7, 3.6, 600, 4.377700348432054, 5.3, 3.9, 287, 4.685110758010918, 4.71051532033427, 4.66127348643006, 12, 4.375864898989895, 5.06363636363636, 4.02, 288, 5.78, 5.78, 5.78, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.399999999999999, 3.4, 3.4, 12, 4.302741572029512, 5.23438818638111, 3.82076231147193, 287, 4.609315189718963, 4.63454395427576, 4.58671216955571, 12, 4.300890440002611, 5.00058017728505, 3.95390987005088, 288, 5.69933255718427, 5.69933255718427, 5.69933255718427, 12, 5.83498250744366, 5.83498250744366, 5.83498250744366, 12, 5.334104725615819, 5.33410472561582, 5.33410472561582, 12, 3.3188431846713393, 3.31884318467134, 3.31884318467134, 12, , , , , , , , , 218.1021728515625, 220.385, 215.73, 60, , , , , 121026.16666666667, 121057.0, 120958.0, 60, 24.000368118286133, 24.1, 24.0, 542, 8932.295837765, 8932.2969234, 8932.2947434, 60, 89.53826396275001, 89.5382820566667, 89.5382457233333, 60, 714.1691382649999, 714.2746839, 714.0615821, 60, 7.236152304416666, 7.23791139833333, 7.23435970166667, 60, , , , , , , , , 217.42007446289062, 218.61, 215.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 121025.44699499165, 121057.15, 120957.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 23.48858070373535, 23.53, 23.46, 599, 23.48858070373535, 23.53, 23.46, 599, 0.0, 0.0, 0.0, 599, -0.0001335559265442404, -0.0, -0.01, 599, -0.586460767946576, -0.42, -0.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.293847759607, 8932.29497, 8932.292725, 599, 89.53823079599336, 89.5382495, 89.5382120833333, 599, 714.1489991452426, 714.255152, 714.040778, 599, 7.235816652420696, 7.23758586666667, 7.23401296666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.700183639398991, 0.71, 0.7, 599, 0.00048414023372287133, 0.03, -0.04, 599, 0.24984974958263767, 0.25, 0.24, 599, -0.00020033388981636075, 0.04, -0.03, 599, 0.015025041736227018, 2.7, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0003171953255425707, 0.04, -0.05, 599, 0.17382666666666666, 0.1824, 0.1647, 60, , , , , , , , , , , , , , , , , 0.32192999999999994, 0.3378, 0.3051, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5702515517241373, 2.57376, 2.56721, 58, 31.683627586206903, 31.6874, 31.6788, 58, 1439.7651379310346, 1439.969, 1439.592, 58, -1.0527706896551725, -1.0107, -1.0881, 58
2018-08-22 12:12:00, 4294.706, 4438.81, 4235.68, 5, 4302.696, 4446.8, 4243.68, 5, 7.99, 8.0, 7.98, 5, 11.244758333333323, 11.247, 11.243, 120, 1491.2914833333327, 1491.306, 1491.285, 120, 993.8961666666672, 993.91, 993.87, 60, 7.0, 7.0, 7.0, 60, -0.6453333333333326, -0.63, -0.65, 60, -1.0, -1.0, -1.0, 12, -1.1384, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 100.7566666666666, 100.8, 100.7, 30, 10777.0, 10793.0, 10761.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 1033.0, 1082.0, 984.0, 2, 3.0, 4.0, 2.0, 2, 3838.5, 6496.0, 1181.0, 2, 5.0, 6.0, 4.0, 2, 8759.0, 10826.0, 6692.0, 2, 6.5, 8.0, 5.0, 2, 10826.0, 10826.0, 10826.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8968502971516018, -0.89120121471251, -0.904759012566331, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.3449999999999995, -1.32, -1.35, 60, 0.4086814587332051, 0.410519, 0.406848, 521, 5.137322456813827, 5.158, 5.137, 521, -19.772840690978995, -18.78, -20.02, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 6700.5, 6766.0, 6635.0, 2, 7168.0, 7274.0, 7062.0, 2, 993.0, 993.0, 993.0, 60, 996.727526658287, 996.740898071153, 996.710812417978, 12, 996.0, 996.0, 996.0, 60, 100.75833333333334, 100.8, 100.7, 12, -0.5305, -0.52, -0.55, 60, -0.5931034482758619, -0.5, -0.6, 29, 98.96896551724139, 99.4, 98.2, 29, , , , , 314.44329833984375, 326.4, 297.0, 599, 134.44329833984375, 146.39999999999998, 117.0, 599, 3.681803005008351, 5.3, 1.3, 599, 328.6006774902344, 337.5, 312.9, 286, 148.60067749023438, 157.5, 132.89999999999998, 286, 327.6943664550781, 327.821929931641, 327.562408447266, 11, 341.9908752441406, 343.29999999999995, 341.5, 11, 336.5454406738281, 337.5, 336.0, 11, 305.20001220703125, 305.2, 305.2, 11, 308.70001220703125, 308.7, 308.7, 11, 352.0122985839844, 359.864805377039, 0.239527985541473, 286, 172.01231384277344, 181.085598068218, 156.083436005448, 286, 351.16851806640625, 351.300811767578, 351.0263671875, 11, 5.714951038360596, 7.089756764112991, 5.199440794362005, 11, 0.10774427652359009, 359.55193870062396, 1.0855980682179904, 11, 328.4530334472656, 328.453043578605, 328.453043578605, 11, 331.66632080078125, 331.666326174682, 331.666326174682, 11, 332.3514709472656, 337.5, 323.7, 601, 152.35147094726562, 157.5, 143.7, 601, 4.427121464226286, 5.1, 3.9, 601, 4.546853146853139, 5.3, 3.9, 286, 4.645192841035539, 4.66002087682672, 4.62018795683952, 11, 4.541226954863309, 5.03, 4.06363636363636, 286, 5.78, 5.78, 5.78, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.318181818181817, 5.4, 5.3, 11, 3.399999999999999, 3.4, 3.4, 11, 4.471663777433527, 5.23617659803787, 3.82061034414139, 286, 4.569203066736031, 4.58503115743584, 4.54373680945681, 11, 4.465871897866968, 4.9679054058058, 3.98345035092691, 286, 5.69933255718427, 5.69933255718427, 5.69933255718427, 11, 5.833516532059509, 5.83498250744366, 5.81885677821799, 11, 5.253819129265066, 5.33410472561582, 5.23438818638111, 11, 3.3188431846713398, 3.31884318467134, 3.31884318467134, 11, , , , , , , , , 218.31204223632812, 221.723, 216.083, 59, , , , , 121126.16666666667, 121157.0, 121058.0, 60, 24.0, 24.0, 24.0, 539, 8932.293623770001, 8932.2947065, 8932.2925404, 60, 89.53822706283336, 89.5382451083333, 89.5382090066667, 60, 713.9535382383334, 714.0580571, 713.8469411, 60, 7.232558970638891, 7.23430095166667, 7.23078235166667, 60, , , , , , , , , 217.9683837890625, 219.25, 216.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 121125.38643926788, 121157.25, 121057.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, 23.475156784057617, 23.51, 23.45, 601, 23.475156784057617, 23.51, 23.45, 601, 0.0, 0.0, 0.0, 601, 0.003860232945091505, 0.01, -0.01, 601, -0.7052911813643927, -0.44, -1.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.291624128142, 8932.29272, 8932.290523, 601, 89.5381937354687, 89.538212, 89.5381753833333, 601, 713.9337403826947, 714.040239, 713.820903, 601, 7.232229006378253, 7.23400398333333, 7.23034838333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7004326123128043, 0.71, 0.7, 601, 0.0012978369384359408, 0.03, -0.03, 601, 0.24903494176372734, 0.25, 0.24, 601, 0.0005158069883527457, 0.04, -0.04, 601, 0.040931780366056554, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005490848585690517, 0.05, -0.04, 601, 0.173, 0.1797, 0.1653, 59, , , , , , , , , , , , , , , , , 0.32038813559322027, 0.3328, 0.3061, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571577894736843, 2.57475, 2.56853, 57, 31.68238771929825, 31.6883, 31.678, 57, 1439.849701754386, 1440.032, 1439.672, 57, -1.0346035087719296, -0.997, -1.0714, 57
2018-08-22 12:13:00, 4308.778, 4596.57, 4230.58, 5, 4316.771999999999, 4604.57, 4238.58, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.245783333333323, 11.247, 11.244, 120, 1491.3098416666664, 1491.33, 1491.298, 120, 993.8993333333347, 993.91, 993.87, 60, 7.0, 7.0, 7.0, 60, -0.6526666666666656, -0.65, -0.66, 60, -1.0, -1.0, -1.0, 12, -1.136, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 100.72333333333329, 100.8, 100.7, 30, 10777.0, 10793.0, 10761.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 3.5, 4.0, 3.0, 2, 6692.0, 6692.0, 6692.0, 2, 5.0, 5.0, 5.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9013695631028754, -0.89120121471251, -0.904759012566331, 12, -0.7796666666666673, -0.76, -0.78, 60, -1.3414999999999995, -1.32, -1.35, 60, 0.40549396367112844, 0.407193, 0.404021, 523, 5.1375621414914034, 5.158, 5.137, 523, -19.797361376673166, -19.61, -20.02, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 6945.0, 6991.0, 6899.0, 2, 7829.5, 7913.0, 7746.0, 2, 993.0, 993.0, 993.0, 60, 996.7300335030401, 996.740897588036, 996.70078384346, 12, 996.0, 996.0, 996.0, 60, 100.72500000000002, 100.8, 100.7, 12, -0.5385000000000003, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 98.18666666666664, 98.3, 98.0, 30, , , , , 312.7541198730469, 325.2, 289.0, 601, 132.75413513183594, 145.2, 109.0, 601, 3.596505823627296, 5.1, 2.0, 601, 328.94171142578125, 340.2, 311.8, 288, 148.9416961669922, 160.20000000000005, 131.8, 288, 327.8937072753906, 327.977508544922, 327.829406738281, 12, 341.5, 341.5, 341.5, 12, 338.8500061035156, 340.2, 337.5, 12, 305.20001220703125, 305.2, 305.2, 12, 310.3500061035156, 311.8, 308.7, 12, 352.3175964355469, 359.836254844818, 0.0498973490937935, 288, 172.31759643554688, 183.839566900998, 154.980356554926, 288, 351.3541259765625, 351.449920654297, 351.280181884766, 12, 5.199440956115723, 5.199440794362005, 5.199440794362005, 12, 2.462582588195801, 3.839566900997994, 1.0855980682179904, 12, 328.4530334472656, 328.453043578605, 328.453043578605, 12, 333.5377197265625, 334.980356554926, 331.666326174682, 12, 331.4688415527344, 340.2, 324.2, 599, 151.46884155273438, 160.20000000000005, 144.2, 599, 4.25425709515861, 5.2, 3.7, 599, 4.306944444444447, 5.2, 3.7, 288, 4.600450622762168, 4.61576200417534, 4.58412808910544, 12, 4.320760215394361, 5.07, 3.78, 287, 5.78, 5.78, 5.78, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.299999999999999, 5.3, 5.3, 12, 3.399999999999999, 3.4, 3.4, 12, 4.231030000542694, 5.1196170091194, 3.6218998953742, 288, 4.5250464223200995, 4.54136912740089, 4.50845200521408, 12, 4.244972458115803, 4.9912213376471, 3.70447600068132, 287, 5.69933255718427, 5.69933255718427, 5.69933255718427, 12, 5.818856778217991, 5.81885677821799, 5.81885677821799, 12, 5.236176598037871, 5.23617659803787, 5.23617659803787, 12, 3.3188431846713393, 3.31884318467134, 3.31884318467134, 12, 1.607, 1.607, 1.607, 1, , , , , 218.4563751220703, 221.095, 215.14, 60, , , , , 121225.64406779662, 121256.0, 121158.0, 59, 24.0, 24.0, 24.0, 541, 8932.291427300002, 8932.2925038, 8932.2903525, 59, 89.53819045499999, 89.5382083966667, 89.5381725416667, 59, 713.7372718271184, 713.8432857, 713.6318815, 59, 7.228954530451976, 7.23072142833333, 7.227198025, 59, , , , , , , , , 218.00726318359375, 218.87, 217.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 121225.50065, 121257.25, 121157.35, 600, 0.6000000000000132, 0.6, 0.6, 1199, 23.473539352416992, 23.5, 23.44, 599, 23.473539352416992, 23.5, 23.44, 599, 0.0, 0.0, 0.0, 599, 0.0028380634390651107, 0.01, 0.0, 599, -0.20041666666666663, 0.29, -0.56, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.289386555007, 8932.29052, 8932.288262, 600, 89.53815644258334, 89.5381753333333, 89.5381377, 600, 713.7127395716675, 713.820538, 713.60109, 600, 7.228545659527773, 7.2303423, 7.22668483333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3317764804003482, 1.4, 1.3, 1199, 0.7010684474123478, 0.71, 0.7, 599, 6.677796327212045e-05, 0.03, -0.04, 599, 0.24974958263772953, 0.25, 0.24, 599, -5.008347245409024e-05, 0.04, -0.04, 599, 0.018363939899833075, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2317764804003313, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0005509181969949923, 0.04, -0.04, 599, 0.1739716666666667, 0.1839, 0.1631, 60, , , , , , , , , , , , , , , , , 0.32218666666666657, 0.3406, 0.302, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566866034482759, 2.56884, 2.56475, 58, 31.67803103448276, 31.6821, 31.6756, 58, 1439.5765862068968, 1439.7, 1439.455, 58, -1.0908913793103443, -1.0648, -1.1157, 58
2018-08-22 12:14:00, 4238.8, 4246.23, 4229.66, 3, 4246.79, 4254.22, 4237.65, 3, 7.989999999999999, 7.99, 7.99, 3, 11.244308333333326, 11.246, 11.242, 120, 1491.3195333333335, 1491.332, 1491.311, 120, 993.8901666666676, 993.92, 993.67, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -1.0, -1.0, -1.0, 12, -1.1215999999999995, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 100.71333333333335, 100.8, 100.7, 30, 10793.5, 10859.0, 10728.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 6692.0, 6692.0, 6692.0, 2, 5.0, 5.0, 5.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9024993795906938, -0.89120121471251, -0.904759012566331, 12, -0.7781666666666672, -0.76, -0.79, 60, -1.3359999999999992, -1.32, -1.35, 60, 0.4033306391554703, 0.404425, 0.40249, 521, 5.137403071017281, 5.158, 5.137, 521, -19.78076775431873, -19.61, -20.02, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 7159.5, 7201.0, 7118.0, 2, 7640.0, 8041.0, 7239.0, 2, 993.0, 993.0, 993.0, 60, 996.7166619188673, 996.74089749696, 996.530299411278, 12, 996.0, 996.0, 996.0, 60, 100.71666666666668, 100.8, 100.7, 12, -0.5385000000000002, -0.52, -0.55, 60, -0.5666666666666665, -0.5, -0.6, 30, 98.40333333333334, 98.6, 98.1, 30, , , , , 311.0816345214844, 324.4, 260.6, 600, 131.08163452148438, 144.39999999999998, 80.60000000000002, 600, 3.3986666666666654, 5.3, 0.6, 600, 328.35943603515625, 337.5, 311.8, 286, 148.35943603515625, 157.5, 131.8, 286, 327.7223205566406, 327.865325927734, 327.518249511719, 12, 341.5, 341.5, 341.5, 12, 340.20001220703125, 340.2, 340.2, 12, 305.20001220703125, 305.2, 305.2, 12, 311.79998779296875, 311.8, 311.8, 12, 351.72491455078125, 359.874308130722, 0.0327496017193198, 286, 171.7249298095703, 181.085873505277, 154.748620301056, 286, 351.15093994140625, 351.303924560547, 350.938842773438, 12, 5.199440956115723, 5.199440794362005, 5.199440794362005, 12, 3.839566946029663, 3.839566900997994, 3.839566900997994, 12, 328.4530334472656, 328.453043578605, 328.453043578605, 12, 334.92242431640625, 334.980356554926, 334.748620301056, 12, 330.3807678222656, 337.5, 320.6, 600, 150.3807830810547, 157.5, 140.60000000000002, 600, 4.230999999999994, 4.9, 3.2, 600, 4.299300699300697, 5.3, 3.4, 286, 4.541654179648254, 4.57751829905888, 4.50683164865804, 12, 4.282771618625277, 4.92, 3.68, 287, 5.78, 5.78, 5.78, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.233333333333334, 5.3, 5.2, 12, 3.399999999999999, 3.4, 3.4, 12, 4.2244467789780416, 5.23755578068197, 3.32933936714861, 286, 4.465789076581956, 4.50151170854019, 4.43162655997662, 12, 4.207804711939539, 4.85051206545759, 3.6170295205391, 287, 5.69933255718427, 5.69933255718427, 5.69933255718427, 12, 5.818856778217991, 5.81885677821799, 5.81885677821799, 12, 5.148756906349019, 5.23617659803787, 5.1196170091194, 12, 3.3188431846713393, 3.31884318467134, 3.31884318467134, 12, , , , , , , , , 218.65586853027344, 221.362, 214.183, 60, , , , , 121324.5, 121356.0, 121257.0, 60, 24.0, 24.0, 24.0, 540, 8932.289246481667, 8932.2903165, 8932.2881795, 60, 89.53815410802778, 89.5381719416667, 89.538136325, 60, 713.5216040716666, 713.6283729, 713.4150341, 60, 7.22536006786111, 7.22713954833333, 7.22358390166667, 60, , , , , , , , , 218.1967010498047, 219.87, 216.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 121325.5093666664, 121357.26, 121257.35, 600, 0.6000000000000132, 0.6, 0.6, 1201, 23.461362838745117, 23.48, 23.44, 601, 23.461362838745117, 23.48, 23.44, 601, 0.0, 0.0, 0.0, 601, -0.00043261231281198023, 0.01, -0.01, 601, -0.17316666666666647, 0.29, -0.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.287138681675, 8932.288259, 8932.286042, 600, 89.53811897802777, 89.53813765, 89.5381007, 600, 713.4955408966664, 713.600733, 713.385254, 600, 7.224925681611115, 7.22667888333333, 7.22308756666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3199000832639178, 1.4, 1.3, 1201, 0.7007487520798594, 0.71, 0.7, 601, 0.0014475873544093187, 0.04, -0.04, 601, 0.2492013311148092, 0.25, 0.24, 601, 0.0006655574043261234, 0.05, -0.03, 601, -0.011314475873544085, 2.4, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2199000832639693, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.00029950083194675526, 0.04, -0.03, 601, 0.1724216666666667, 0.1804, 0.1639, 60, , , , , , , , , , , , , , , , , 0.31932666666666665, 0.3342, 0.3035, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627918965517233, 2.56467, 2.56105, 58, 31.676518965517246, 31.6784, 31.6747, 58, 1439.3326034482757, 1439.446, 1439.225, 58, -1.1417431034482757, -1.118, -1.1644, 58
2018-08-22 12:15:00, 4237.456, 4247.07, 4231.46, 5, 4245.442, 4255.05, 4239.44, 5, 7.9860000000000015, 8.0, 7.98, 5, 11.244916666666667, 11.247, 11.243, 120, 1491.3216083333343, 1491.336, 1491.311, 120, 993.9145000000012, 993.92, 993.91, 60, 7.0, 7.0, 7.0, 60, -0.644666666666667, -0.64, -0.66, 60, -1.0, -1.0, -1.0, 12, -1.1239999999999997, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 100.81333333333335, 100.9, 100.7, 30, 10859.0, 10859.0, 10859.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 8661.0, 10826.0, 6496.0, 2, 6.5, 8.0, 5.0, 2, 10826.0, 10826.0, 10826.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8889455639319883, -0.877655363444035, -0.904759012566331, 12, -0.779333333333334, -0.76, -0.78, 60, -1.3384999999999994, -1.32, -1.35, 60, 0.4021607413793107, 0.402855, 0.401393, 522, 5.137603448275869, 5.158, 5.137, 522, -19.765517241379396, -19.61, -20.02, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 7296.5, 7298.0, 7295.0, 2, 6740.5, 6916.0, 6565.0, 2, 993.0, 993.0, 993.0, 60, 996.7459113856507, 996.750925753864, 996.740897016062, 12, 996.0, 996.0, 996.0, 60, 100.81666666666666, 100.9, 100.7, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6, -0.6, -0.6, 29, 97.9862068965517, 98.3, 97.7, 29, , , , , 316.29052734375, 330.1, 291.3, 600, 136.29052734375, 150.10000000000002, 111.30000000000001, 600, 4.175166666666664, 5.2, 1.5, 600, 324.3441162109375, 336.3, 304.6, 287, 144.34410095214844, 156.29999999999995, 124.60000000000002, 287, 327.5634460449219, 327.652893066406, 327.416076660156, 12, 341.23333740234375, 341.5, 340.7, 12, 338.8500061035156, 340.2, 337.5, 12, 304.8500061035156, 305.2, 304.6, 12, 307.5992431640625, 311.8, 304.6, 12, 347.66705322265625, 359.828190024251, 327.532907857107, 287, 167.6670684814453, 179.828190024251, 147.532907857107, 287, 350.9848937988281, 351.092376708984, 350.839080810547, 12, 4.935052871704102, 5.199440794362005, 4.406270297394002, 12, 2.4627203941345215, 3.839566900997994, 1.085873505276993, 12, 327.9162902832031, 328.453043578605, 327.53290785710703, 12, 330.5386657714844, 334.748620301056, 327.53290785710703, 12, 331.4598083496094, 337.0, 325.0, 601, 151.45980834960938, 157.0, 145.0, 601, 4.236772046589011, 4.9, 3.6, 601, 4.455052264808361, 5.2, 3.6, 287, 4.508276700439047, 4.51417130919218, 4.50059254095503, 12, 4.469467849223944, 5.03, 3.8, 287, 5.78, 5.78, 5.78, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.299999999999999, 5.3, 5.3, 12, 3.399999999999999, 3.4, 3.4, 12, 4.383156152386082, 5.14094965119891, 3.52292126297038, 287, 4.433153017536171, 4.43969891933525, 4.42548330245572, 12, 4.397691959819194, 4.96684627022493, 3.72297560520286, 287, 5.69933255718427, 5.69933255718427, 5.69933255718427, 12, 5.818856778217991, 5.81885677821799, 5.81885677821799, 12, 5.237555780681971, 5.23755578068197, 5.23755578068197, 12, 3.3188431846713393, 3.31884318467134, 3.31884318467134, 12, , , , , , , , , 218.40028381347656, 220.897, 216.178, 60, , , , , 121424.5, 121456.0, 121357.0, 60, 24.0, 24.0, 24.0, 540, 8932.28704822, 8932.2881421, 8932.285942, 60, 89.53811747033336, 89.5381357016667, 89.5380990333333, 60, 713.3043285199999, 713.4114898, 713.1967746, 60, 7.221738808666668, 7.22352483, 7.21994624333333, 60, , , , , , , , , 217.97598266601562, 219.01, 216.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 121425.45699499137, 121457.16, 121357.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 23.46188735961914, 23.48, 23.44, 599, 23.461872100830078, 23.48, 23.44, 598, 0.0, 0.0, 0.0, 598, -0.003411371237458195, 0.01, -0.01, 598, -0.28267111853088545, -0.05, -0.52, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.284973692822, 8932.286038, 8932.283927, 599, 89.53808289488029, 89.5381006333333, 89.53806545, 599, 713.27707360601, 713.384896, 713.164234, 599, 7.221284560100164, 7.2230816, 7.2194039, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3267111853088567, 1.4, 1.3, 1198, 0.7010869565217321, 0.71, 0.7, 598, -0.00048494983277592, 0.03, -0.04, 598, 0.2485451505016719, 0.25, 0.24, 598, 0.000183946488294314, 0.03, -0.04, 598, 0.08280467445742908, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2267111853088501, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 598, 0.0012207357859531781, 0.04, -0.04, 598, 0.17443833333333333, 0.1824, 0.1629, 60, , , , , , , , , , , , , , , , , 0.3230583333333333, 0.3378, 0.3017, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563286034482758, 2.5651, 2.56109, 58, 31.678341379310346, 31.6816, 31.6761, 58, 1439.3570172413797, 1439.464, 1439.227, 58, -1.1371258620689657, -1.115, -1.1641, 58
2018-08-22 12:16:00, 4263.548, 4361.74, 4232.33, 5, 4271.5419999999995, 4369.74, 4240.32, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.238800000000005, 11.243, 11.234, 120, 1491.3321666666668, 1491.345, 1491.317, 120, 993.8958333333336, 993.91, 993.85, 60, 7.0, 7.0, 7.0, 60, -0.6373333333333339, -0.63, -0.64, 60, -1.0, -1.0, -1.0, 12, -1.1241999999999992, -1.11, -1.14, 50, -1.0, -1.0, -1.0, 29, 100.78275862068962, 100.9, 100.5, 29, 10941.0, 10990.0, 10892.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8945956456695922, -0.877655363444035, -0.918328779503895, 12, -0.7815000000000004, -0.78, -0.79, 60, -1.3439999999999996, -1.32, -1.35, 60, 0.40080262571977, 0.401695, 0.399521, 521, 5.137604606525918, 5.158, 5.137, 521, -19.77919385796554, -19.61, -20.02, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 7308.5, 7333.0, 7284.0, 2, 6542.0, 6779.0, 6305.0, 2, 993.0, 993.0, 993.0, 60, 996.727525554826, 996.74089699256, 996.690754394815, 12, 996.0, 996.0, 996.0, 60, 100.77499999999998, 100.9, 100.6, 12, -0.5319999999999998, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 98.1, 98.6, 97.8, 30, , , , , 314.3223571777344, 328.8, 294.7, 600, 134.32235717773438, 148.8, 114.69999999999999, 600, 3.799500000000008, 5.3, 1.3, 600, 329.57513427734375, 339.2, 310.7, 287, 149.5751495361328, 159.20000000000005, 130.7, 287, 327.5931701660156, 327.665252685547, 327.535278320312, 11, 340.70001220703125, 340.7, 340.7, 11, 338.3636474609375, 339.2, 337.5, 11, 304.6000061035156, 304.6, 304.6, 11, 304.6000061035156, 304.6, 304.6, 11, 353.00079345703125, 359.867388835986, 0.0163965712128245, 287, 173.00079345703125, 182.810099001137, 153.890136225478, 287, 350.9979553222656, 351.076049804688, 350.931121826172, 11, 4.4062700271606445, 4.406270297394002, 4.406270297394002, 11, 1.9605180025100708, 2.81009900113699, 1.085873505276993, 11, 327.53289794921875, 327.53290785710703, 327.53290785710703, 11, 327.53289794921875, 327.53290785710703, 327.53290785710703, 11, 332.2740478515625, 339.4, 325.6, 600, 152.27403259277344, 159.39999999999998, 145.60000000000002, 600, 4.517500000000009, 5.1, 3.9, 600, 4.575958188153311, 5.3, 3.9, 287, 4.492901149599028, 4.495228143504, 4.49067177166725, 11, 4.571236490781944, 5.18, 3.87, 286, 5.78, 5.78, 5.78, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.299999999999999, 5.3, 5.3, 11, 3.399999999999999, 3.4, 3.4, 11, 4.499481374425935, 5.23311222684565, 3.82070027526624, 287, 4.41730853546007, 4.42081170492631, 4.41355793151927, 11, 4.494799296582736, 5.11381664726264, 3.792601553202, 286, 5.69933255718427, 5.69933255718427, 5.69933255718427, 11, 5.818856778217991, 5.81885677821799, 5.81885677821799, 11, 5.237555780681971, 5.23755578068197, 5.23755578068197, 11, 3.3188431846713398, 3.31884318467134, 3.31884318467134, 11, , , , , , , , , 218.51434326171875, 221.209, 214.862, 60, , , , , 121525.03278688525, 121557.0, 121457.0, 61, 24.0, 24.0, 24.0, 541, 8932.28478537705, 8932.2859041, 8932.2836778, 61, 89.53807975628413, 89.5380984016667, 89.5380612966667, 61, 713.0841796590165, 713.1931407, 712.9764485, 61, 7.2180696609836055, 7.21988567833333, 7.21627414166667, 61, , , , , , , , , 217.99288940429688, 219.34, 217.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 121525.39643926763, 121557.26, 121457.26, 601, 0.6000000000000132, 0.6, 0.6, 1200, 23.456300735473633, 23.47, 23.44, 600, 23.456321716308594, 23.47, 23.44, 601, 0.0, 0.0, 0.0, 601, 0.001663893510815309, 0.01, -0.01, 601, -0.2542595673876873, -0.07, -0.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.282824816974, 8932.283926, 8932.281725, 601, 89.53804708028287, 89.5380654333333, 89.53802875, 601, 713.0541826239604, 713.163711, 712.944511, 601, 7.217569710399339, 7.21939518333333, 7.21574185, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7000166389351008, 0.71, 0.7, 601, -0.0006322795341098169, 0.03, -0.04, 601, 0.2453577371048249, 0.25, 0.24, 601, -6.655574043261235e-05, 0.04, -0.04, 601, -0.05516666666666667, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0010316139767054912, 0.04, -0.05, 601, 0.1740266666666667, 0.1842, 0.168, 60, , , , , , , , , , , , , , , , , 0.32231, 0.3412, 0.3112, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564141228070176, 2.56509, 2.5636, 57, 31.678563157894743, 31.6809, 31.6765, 57, 1439.4086842105262, 1439.467, 1439.375, 57, -1.1263473684210525, -1.114, -1.1335, 57
2018-08-22 12:17:00, 4240.1675000000005, 4242.11, 4236.44, 4, 4248.15, 4250.1, 4244.42, 4, 7.9825, 7.99, 7.98, 4, 11.234816666666687, 11.239, 11.232, 120, 1491.3505666666665, 1491.361, 1491.327, 120, 993.895, 993.91, 993.89, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, -1.0, -1.0, -1.0, 12, -1.1147999999999996, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 29, 100.52413793103445, 100.6, 100.4, 29, 10793.0, 10793.0, 10793.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9285171008215656, -0.918328779503895, -0.945504310948365, 12, -0.7853333333333333, -0.78, -0.79, 60, -1.3454999999999997, -1.32, -1.35, 60, 0.3997433563218394, 0.400421, 0.394648, 522, 5.1374827586206955, 5.158, 5.137, 522, -19.844636015325857, -16.7, -20.02, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 7183.5, 7294.0, 7073.0, 2, 6080.5, 6434.0, 5727.0, 2, 993.0, 993.0, 993.0, 60, 996.7266895722202, 996.740896692169, 996.720839498058, 12, 996.0, 996.0, 996.0, 60, 100.52499999999999, 100.6, 100.4, 12, -0.5275, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 98.21666666666665, 98.5, 98.1, 30, , , , , 312.576904296875, 321.0, 297.7, 600, 132.576904296875, 141.0, 117.69999999999999, 600, 3.9803333333333306, 5.1, 2.4, 600, 328.25494384765625, 341.5, 307.1, 287, 148.2549285888672, 161.5, 127.10000000000002, 287, 327.4893493652344, 327.571868896484, 327.3427734375, 12, 340.875, 341.5, 340.7, 12, 339.74993896484375, 341.5, 339.2, 12, 304.6000061035156, 304.6, 304.6, 12, 306.5578918457031, 310.7, 304.6, 12, 351.65203857421875, 359.816168428631, 0.0108955860963014, 287, 171.65203857421875, 185.119965629963, 150.157006235019, 287, 350.8822021484375, 350.958862304688, 350.749694824219, 12, 4.559911727905273, 5.119965629962991, 4.406270297394002, 12, 3.362731695175171, 5.119965629962991, 2.81009900113699, 12, 327.53289794921875, 327.53290785710703, 327.53290785710703, 12, 329.9964904785156, 333.890136225478, 327.53290785710703, 12, 332.7388610839844, 341.5, 325.4, 599, 152.7388458251953, 161.5, 145.39999999999998, 599, 4.427045075125201, 5.0, 3.7, 599, 4.522648083623693, 5.1, 3.7, 287, 4.473705713511664, 4.48202090592334, 4.46641114982579, 12, 4.5172443181818185, 5.04, 3.87272727272727, 288, 5.385833333333334, 5.78, 5.35, 12, 5.600000000000001, 5.9, 5.5, 12, 5.299999999999999, 5.3, 5.3, 12, 3.399999999999999, 3.4, 3.4, 12, 4.447139703134231, 5.03268710195231, 3.62344681730275, 287, 4.39861848034711, 4.40498744271369, 4.39126096820488, 12, 4.441779933577617, 4.97215483457752, 3.7968799882799, 288, 5.317289245663665, 5.69933255718427, 5.28255803552543, 12, 5.531100841455054, 5.81885677821799, 5.43261364893636, 12, 5.233112226845649, 5.23311222684565, 5.23311222684565, 12, 3.3188431846713393, 3.31884318467134, 3.31884318467134, 12, , , , , , , , , 218.8611297607422, 221.117, 215.485, 61, , , , , 121626.16666666667, 121657.0, 121558.0, 60, 24.0, 24.0, 24.0, 539, 8932.282555088334, 8932.2836401, 8932.2814711, 60, 89.53804258480554, 89.5380606683333, 89.5380245183333, 60, 712.864836846667, 712.9728464, 712.7553507, 60, 7.214413947444442, 7.21621410666667, 7.21258917833333, 60, , , , , , , , , 218.2667236328125, 218.97, 217.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 121625.50999999973, 121657.26, 121557.36, 600, 0.6000000000000132, 0.6, 0.6, 1202, 23.459300994873047, 23.48, 23.43, 601, 23.459300994873047, 23.48, 23.43, 601, 0.0, 0.0, 0.0, 601, -0.005823627287853526, 0.01, -0.01, 601, -0.6083166666666662, -0.33, -0.81, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.280633589995, 8932.281721, 8932.279531, 600, 89.53801055983337, 89.5380286833333, 89.5379921833333, 600, 712.8376789850007, 712.944153, 712.732224, 600, 7.213961316416664, 7.21573588333333, 7.21220373333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7001996672212905, 0.71, 0.7, 601, -0.00023294509151414265, 0.04, -0.04, 601, 0.24326123128119695, 0.25, 0.24, 601, -9.983361064891857e-05, 0.04, -0.04, 601, 0.014309484193011637, 2.7, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0003327787021630618, 0.05, -0.05, 601, 0.1747786885245902, 0.1795, 0.1678, 61, , , , , , , , , , , , , , , , , 0.32369672131147537, 0.3324, 0.3107, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563950172413794, 2.56524, 2.56314, 58, 31.678393103448272, 31.6812, 31.6762, 58, 1439.397413793103, 1439.474, 1439.35, 58, -1.128653448275862, -1.1128, -1.1384, 58
2018-08-22 12:18:00, 4238.862499999999, 4240.23, 4237.93, 4, 4246.862499999999, 4248.23, 4245.93, 4, 8.0, 8.0, 8.0, 4, 11.241483333333314, 11.245, 11.238, 120, 1491.3521166666676, 1491.358, 1491.336, 120, 993.8901666666671, 993.91, 993.85, 60, 7.0, 7.0, 7.0, 60, -0.6453333333333326, -0.63, -0.65, 60, -1.0, -1.0, -1.0, 12, -1.1004000000000003, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 100.71666666666674, 100.9, 100.6, 30, 10777.0, 10793.0, 10761.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9013735509225902, -0.877655363444035, -0.918328779503895, 12, -0.790166666666666, -0.78, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.39936729693486606, 0.400214, 0.398465, 522, 5.137402298850581, 5.158, 5.137, 522, -19.84327586206913, -19.61, -20.02, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 6951.0, 6992.0, 6910.0, 2, 5495.0, 5542.0, 5448.0, 2, 993.0, 993.0, 993.0, 60, 996.7200036436876, 996.740896189825, 996.690753914551, 12, 996.0, 996.0, 996.0, 60, 100.72500000000001, 100.9, 100.6, 12, -0.5014999999999993, -0.49, -0.55, 60, -0.5266666666666667, -0.5, -0.6, 30, 98.42666666666668, 99.1, 98.0, 30, , , , , 310.8119812011719, 322.8, 285.9, 600, 130.81198120117188, 142.8, 105.89999999999998, 600, 3.5033333333333303, 5.1, 1.8, 600, 325.35491943359375, 334.1, 308.7, 287, 145.35491943359375, 154.10000000000002, 128.7, 287, 327.3035583496094, 327.540740966797, 327.075073242188, 12, 341.5, 341.5, 341.5, 12, 341.5, 341.5, 341.5, 12, 304.6000061035156, 304.6, 304.6, 12, 307.1000061035156, 307.1, 307.1, 12, 348.6512756347656, 357.636538713608, 331.760264240521, 287, 168.65127563476562, 177.636538713608, 151.760264240521, 287, 350.6791687011719, 350.928894042969, 350.424560546875, 12, 5.119965076446533, 5.119965629962991, 5.119965629962991, 12, 5.119965076446533, 5.119965629962991, 5.119965629962991, 12, 327.53289794921875, 327.53290785710703, 327.53290785710703, 12, 330.1570129394531, 330.157006235019, 330.157006235019, 12, 328.3603210449219, 335.5, 317.9, 601, 148.36032104492188, 155.5, 137.89999999999998, 601, 4.164559068219616, 4.9, 3.5, 601, 4.245993031358883, 5.1, 3.5, 287, 4.460421994977751, 4.4730662020906, 4.43694289693594, 12, 4.254434202161475, 4.9, 3.57, 286, 5.3500000000000005, 5.35, 5.35, 12, 5.5, 5.5, 5.5, 12, 5.266666666666667, 5.3, 5.1, 12, 3.399999999999999, 3.4, 3.4, 12, 4.172880377470353, 5.03757713783721, 3.42641084467811, 287, 4.385585443513417, 4.39820427209925, 4.36284580124972, 12, 4.181254299870532, 4.82091467064966, 3.49538648179043, 286, 5.282558035525429, 5.28255803552543, 5.28255803552543, 12, 5.43261364893636, 5.43261364893636, 5.43261364893636, 12, 5.200523045344243, 5.23311222684565, 5.03757713783721, 12, 3.3188431846713393, 3.31884318467134, 3.31884318467134, 12, , , , , 1.866, 1.866, 1.866, 1, 218.92977905273438, 221.854, 216.365, 59, , , , , 121725.64406779662, 121756.0, 121658.0, 59, 24.0, 24.0, 24.0, 540, 8932.280378244068, 8932.2814354, 8932.2793143, 59, 89.53800630406779, 89.5380239233333, 89.5379885716667, 59, 712.6439811288134, 712.7517903, 712.5364139, 59, 7.210733018813559, 7.21252983833333, 7.20894023166667, 59, , , , , , , , , 218.28826904296875, 219.59, 216.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 121725.51683333343, 121757.27, 121657.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.467700958251953, 23.5, 23.44, 600, 23.467700958251953, 23.5, 23.44, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.7997333333333327, -0.68, -0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.278394896659, 8932.279527, 8932.277257, 600, 89.53797324827777, 89.5379921166667, 89.5379542833333, 600, 712.6237571133325, 712.731868, 712.51458, 600, 7.2103959518888905, 7.2121978, 7.20857633333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00023333333333333344, 0.04, -0.04, 600, 0.24394999999999953, 0.25, 0.24, 600, -0.0003666666666666662, 0.04, -0.04, 600, 0.01616666666666666, 3.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00023333333333333336, 0.06, -0.04, 600, 0.174793220338983, 0.1796, 0.1691, 59, , , , , , , , , , , , , , , , , 0.32372881355932204, 0.3327, 0.3131, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624887931034483, 2.56318, 2.56187, 58, 31.67758793103448, 31.6809, 31.6752, 58, 1439.3107758620688, 1439.354, 1439.274, 58, -1.1466241379310342, -1.1375, -1.1548, 58
2018-08-22 12:19:00, 4272.06, 4344.75, 4229.89, 6, 4280.051666666666, 4352.74, 4237.88, 6, 7.991666666666667, 8.0, 7.99, 6, 11.246266666666676, 11.248, 11.244, 120, 1491.3580416666668, 1491.376, 1491.337, 120, 993.8768333333329, 993.9, 993.85, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -1.0, -1.0, -1.0, 12, -1.1024000000000007, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 100.60999999999999, 100.9, 100.5, 30, 10744.5, 10761.0, 10728.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9194675840861777, -0.89120121471251, -0.931910538088516, 12, -0.7970000000000002, -0.79, -0.81, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.3986085191570881, 0.399532, 0.397195, 522, 5.137683908045984, 5.158, 5.137, 522, -19.84955938697332, -19.61, -20.02, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 6715.5, 6793.0, 6638.0, 2, 5270.5, 5301.0, 5240.0, 2, 993.0, 993.0, 993.0, 60, 996.7091391797748, 996.73086768454, 996.69075354826, 12, 996.0, 996.0, 996.0, 60, 100.59166666666665, 100.8, 100.5, 12, -0.5189999999999997, -0.49, -0.52, 60, -0.5533333333333331, -0.5, -0.6, 30, 98.51666666666665, 99.1, 97.9, 30, , , , , 313.1895751953125, 325.2, 276.0, 601, 133.18955993652344, 145.2, 96.0, 601, 3.875873544093178, 5.5, 1.5, 601, 328.423828125, 338.4, 312.8, 288, 148.423828125, 158.39999999999998, 132.8, 288, 327.33514404296875, 327.497497558594, 327.093566894531, 12, 341.5, 341.5, 341.5, 12, 340.7251281738281, 341.5, 338.4, 12, 304.6000061035156, 304.6, 304.6, 12, 307.76666259765625, 308.7, 307.1, 12, 351.8187561035156, 359.820363284767, 0.0175808232894552, 287, 171.81874084472656, 182.002305776459, 155.989824015072, 287, 350.7124938964844, 350.864135742188, 350.484252929688, 12, 5.119965076446533, 5.119965629962991, 5.119965629962991, 12, 4.340694904327393, 5.119965629962991, 2.0023057764589964, 12, 327.53289794921875, 327.53290785710703, 327.53290785710703, 12, 330.82501220703125, 331.760264240521, 330.157006235019, 12, 331.65118408203125, 338.4, 325.6, 600, 151.6511993408203, 158.39999999999998, 145.60000000000002, 600, 4.5365, 5.1, 4.0, 600, 4.6454861111111105, 5.5, 4.2, 288, 4.43430572813127, 4.44168406402228, 4.42826313957536, 12, 4.638020833333332, 5.09090909090909, 4.0, 288, 5.276666666666665, 5.35, 5.27, 12, 5.5, 5.5, 5.5, 12, 5.466666666666666, 5.5, 5.1, 12, 3.399999999999999, 3.4, 3.4, 12, 4.570146116570013, 5.43636398915761, 4.1170320812819, 287, 4.35922248461926, 4.3669820583639, 4.3538454537506, 12, 4.561873451926704, 5.0227896442106, 3.92656013089857, 288, 5.212362860013669, 5.28255803552543, 5.20598148042169, 12, 5.427842383862462, 5.43636398915761, 5.33410472561582, 12, 5.403131751547577, 5.43636398915761, 5.03757713783721, 12, 3.3188431846713393, 3.31884318467134, 3.31884318467134, 12, , , , , , , , , 219.50048828125, 223.565, 216.156, 60, , , , , 121825.03278688525, 121857.0, 121757.0, 61, 24.0, 24.0, 24.0, 539, 8932.278175098363, 8932.2792785, 8932.2770905, 61, 89.53796958497267, 89.537987975, 89.5379515083333, 61, 712.4229224213116, 712.5328072, 712.3115724, 61, 7.207048707021857, 7.20888012, 7.20519287333333, 61, , , , , , , , , 218.5913543701172, 219.38, 217.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 121825.46699499176, 121857.17, 121757.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, 23.445274353027344, 23.48, 23.43, 599, 23.445266723632812, 23.48, 23.43, 598, 0.0, 0.0, 0.0, 598, 0.0009197324414715723, 0.01, 0.0, 598, -0.7374457429048414, -0.58, -0.86, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.276153868112, 8932.277254, 8932.275055, 599, 89.5379358978019, 89.5379542333333, 89.5379175833333, 599, 712.405618170284, 712.514224, 712.293624, 599, 7.206760302838056, 7.2085704, 7.20489373333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7000167224080195, 0.71, 0.7, 598, 0.00046822742474916383, 0.04, -0.04, 598, 0.24301003344481567, 0.25, 0.24, 598, -0.0007023411371237463, 0.05, -0.04, 598, -0.06026711185308853, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, -0.0010200668896321076, 0.04, -0.04, 598, 0.1755466666666666, 0.1819, 0.1676, 60, , , , , , , , , , , , , , , , , 0.32511999999999996, 0.3369, 0.3105, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561505862068965, 2.56239, 2.56084, 58, 31.676629310344836, 31.6793, 31.6746, 58, 1439.2536206896552, 1439.305, 1439.214, 58, -1.1583517241379306, -1.1479, -1.1667, 58
2018-08-22 12:20:00, 4241.93, 4251.87, 4230.02, 5, 4249.915999999999, 4259.86, 4238.0, 5, 7.986, 7.99, 7.98, 5, 11.245775000000009, 11.248, 11.244, 120, 1491.3754749999998, 1491.402, 1491.358, 120, 993.8529999999998, 993.88, 993.81, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -1.0, -1.0, -1.0, 12, -1.1099999999999997, -1.11, -1.11, 50, -1.0, -1.0, -1.0, 30, 100.61999999999998, 100.7, 100.6, 30, 10711.5, 10728.0, 10695.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9149363377695039, -0.904759012566331, -0.918328779503895, 12, -0.8091666666666671, -0.79, -0.82, 60, -1.3499999999999996, -1.35, -1.35, 59, 0.3959823678160921, 0.397449, 0.39398, 522, 5.137241379310352, 5.158, 5.137, 522, -19.851072796935025, -19.19, -20.02, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 6269.0, 6366.0, 6172.0, 2, 4348.5, 4541.0, 4156.0, 2, 993.0, 993.0, 993.0, 60, 996.6832319945132, 996.710810447067, 996.64061084103, 12, 996.0, 996.0, 996.0, 60, 100.625, 100.7, 100.6, 12, -0.531, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 98.25862068965516, 98.6, 97.9, 29, , , , , 310.416259765625, 322.2, 290.6, 600, 130.41627502441406, 142.2, 110.60000000000002, 600, 3.493166666666666, 5.0, 1.2, 600, 329.4021911621094, 336.3, 310.4, 285, 149.40219116210938, 156.29999999999995, 130.39999999999998, 285, 327.66900634765625, 327.927398681641, 327.40771484375, 12, 341.5, 341.5, 341.5, 12, 338.3999938964844, 338.4, 338.4, 12, 304.6000061035156, 304.6, 304.6, 12, 309.3499755859375, 310.4, 308.7, 12, 352.84130859375, 359.87539153779, 333.505950222457, 287, 172.84129333496094, 179.87539153779, 153.505950222457, 287, 351.0492858886719, 351.295318603516, 350.784912109375, 12, 5.119965076446533, 5.119965629962991, 5.119965629962991, 12, 2.002305746078491, 2.0023057764589964, 2.0023057764589964, 12, 327.53289794921875, 327.53290785710703, 327.53290785710703, 12, 332.4903259277344, 333.505950222457, 331.760264240521, 12, 330.9490051269531, 336.3, 324.1, 600, 150.94900512695312, 156.29999999999995, 144.10000000000002, 600, 4.483000000000002, 5.4, 3.9, 600, 4.516491228070181, 5.4, 3.9, 285, 4.435826832161431, 4.44853760445683, 4.4294363256785, 12, 4.506522568340748, 5.36, 3.99, 286, 5.211666666666667, 5.36, 5.18, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 3.399999999999999, 3.4, 3.4, 12, 4.441257666045468, 5.32300100174607, 3.8169921656547, 287, 4.361110489694506, 4.3743332506942, 4.35359585115217, 12, 4.429646132989048, 5.28332821176708, 3.91162672063289, 286, 5.14414927554193, 5.28332821176708, 5.11381664726264, 12, 5.436363989157612, 5.43636398915761, 5.43636398915761, 12, 5.436363989157612, 5.43636398915761, 5.43636398915761, 12, 3.325840639656187, 3.32933936714861, 3.31884318467134, 12, , , , , , , , , 219.02560424804688, 223.086, 215.193, 60, , , , , 121926.16666666667, 121957.0, 121858.0, 60, 24.0, 24.0, 24.0, 540, 8932.275969743332, 8932.2770531, 8932.2748866, 60, 89.53793282905559, 89.537950885, 89.5379147766667, 60, 712.2011554966663, 712.3079903, 712.0928624, 60, 7.203352591611111, 7.20513317166667, 7.20154770666667, 60, , , , , , , , , 218.51210021972656, 220.03, 217.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 121925.40643926797, 121957.27, 121857.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, 23.448881149291992, 23.48, 23.42, 600, 23.448884963989258, 23.48, 23.42, 601, 0.0, 0.0, 0.0, 601, -0.006988352745424218, -0.0, -0.01, 601, -0.4001497504159747, -0.03, -0.74, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.27394759901, 8932.275051, 8932.272852, 601, 89.53789912665003, 89.5379175166667, 89.5378808666667, 601, 712.1805241846922, 712.293248, 712.06768, 601, 7.203008736411537, 7.20488746666667, 7.201128, 601, , , , , 12.0, 12.0, 12.0, 601, 1.336499999999967, 1.4, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 601, 0.0004991680532445925, 0.04, -0.05, 601, 0.2431114808652234, 0.25, 0.24, 601, -0.00018302828618968397, 0.04, -0.03, 601, 0.06883333333333336, 2.1, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2365000000000297, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0011647254575707163, 0.03, -0.03, 601, 0.17472666666666667, 0.1818, 0.169, 60, , , , , , , , , , , , , , , , , 0.3236000000000001, 0.3367, 0.313, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610682456140346, 2.56167, 2.56061, 57, 31.67627543859649, 31.6798, 31.6739, 57, 1439.2280701754387, 1439.265, 1439.2, 57, -1.163622807017544, -1.1555, -1.1694, 57
2018-08-22 12:21:00, 4287.678333333332, 4374.08, 4237.23, 6, 4295.671666666667, 4382.08, 4245.22, 6, 7.993333333333333, 8.0, 7.98, 6, 11.248508333333342, 11.251, 11.245, 120, 1491.3507250000002, 1491.37, 1491.31, 120, 993.8549999999997, 993.87, 993.82, 60, 7.0, 7.0, 7.0, 60, -0.6729999999999998, -0.65, -0.68, 60, -0.9583333333333334, -0.9, -1.0, 12, -1.0658000000000005, -1.05, -1.11, 50, -0.9600000000000002, -0.9, -1.0, 30, 100.40666666666668, 100.6, 100.2, 30, 10662.0, 10695.0, 10629.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9038328322425476, -0.845460031099947, -0.959110120777211, 12, -0.8143333333333336, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3928544134615383, 0.394658, 0.391124, 520, 5.137565384615391, 5.158, 5.137, 520, -19.846519230769378, -19.19, -20.02, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 6152.5, 6185.0, 6120.0, 2, 6644.0, 8114.0, 5174.0, 2, 993.0, 993.0, 993.0, 60, 996.6846734425857, 996.700781666949, 996.660667575615, 12, 996.0, 996.0, 996.0, 60, 100.39999999999999, 100.6, 100.2, 12, -0.5500000000000004, -0.55, -0.55, 59, -0.6, -0.6, -0.6, 30, 98.23333333333332, 98.7, 97.6, 30, , , , , 311.93182373046875, 321.5, 280.8, 598, 131.93182373046875, 141.5, 100.80000000000001, 598, 3.8725752508361246, 5.7, 1.4, 598, 329.3799743652344, 346.5, 309.9, 288, 149.3799591064453, 166.5, 129.89999999999998, 288, 328.1558532714844, 328.291748046875, 327.8994140625, 11, 343.3634033203125, 346.5, 341.5, 11, 343.1998291015625, 346.5, 340.2, 11, 304.6000061035156, 304.6, 304.6, 11, 310.3999938964844, 310.4, 310.4, 11, 352.77667236328125, 359.813371097782, 0.0438773771075795, 286, 172.7766876220703, 190.231751208058, 153.10029225736, 286, 351.5426940917969, 351.688354492188, 351.311828613281, 11, 7.030890464782715, 10.231751208058, 5.119965629962991, 11, 6.868307590484619, 10.231751208058, 3.821641763796009, 11, 327.53289794921875, 327.53290785710703, 327.53290785710703, 11, 333.5059509277344, 333.505950222457, 333.505950222457, 11, 334.7008056640625, 346.8, 325.4, 598, 154.7008056640625, 166.79999999999995, 145.39999999999998, 598, 4.530267558528424, 5.1, 3.8, 598, 4.740972222222227, 5.7, 4.1, 288, 4.465512723761058, 4.48277062304213, 4.45511482254698, 11, 4.74826417484955, 5.44, 4.26, 287, 5.367272727272727, 5.44, 5.36, 11, 5.5181818181818185, 5.7, 5.5, 11, 5.4363636363636365, 5.7, 5.4, 11, 3.399999999999999, 3.4, 3.4, 11, 4.663926355266308, 5.63667075723591, 4.01611595919572, 286, 4.3904290273134245, 4.40762626053594, 4.38087191110095, 11, 4.6721303079734335, 5.37639979896959, 4.17894765488082, 287, 5.291789265149126, 5.37639979896959, 5.28332821176708, 11, 5.454573695346547, 5.63667075723591, 5.43636398915761, 11, 5.361822160191651, 5.63667075723591, 5.32300100174607, 11, 3.3293393671486102, 3.32933936714861, 3.32933936714861, 11, , , , , , , , , 219.00721740722656, 221.354, 217.446, 60, , , , , 122026.16666666667, 122057.0, 121958.0, 60, 24.0, 24.0, 24.0, 541, 8932.273757135, 8932.2748494, 8932.2726783, 60, 89.53789595224998, 89.5379141566667, 89.5378779716667, 60, 711.9801175483333, 712.0890808, 711.8721099, 60, 7.199668625805555, 7.20148468, 7.19786849833333, 60, , , , , , , , , 218.6726531982422, 220.15, 217.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 122025.46699499176, 122057.17, 121957.37, 599, 0.6000000000000132, 0.6, 0.6, 1199, 23.4461612701416, 23.47, 23.41, 599, 23.4461612701416, 23.47, 23.41, 599, 0.0, 0.0, 0.0, 599, 0.005759599332220318, 0.01, -0.01, 599, 0.08465776293823046, 0.46, -0.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.271745153583, 8932.272849, 8932.270644, 599, 89.53786241922644, 89.5378808166667, 89.5378440666667, 599, 711.9612014991651, 712.067318, 711.856725, 599, 7.199353358319416, 7.20112196666667, 7.19761208333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.6999999999999927, 0.7, 0.7, 599, 0.0011185308848080137, 0.03, -0.04, 599, 0.24303839732888002, 0.25, 0.24, 599, 0.0006844741235392314, 0.04, -0.04, 599, 0.006176961602671093, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.00026711185308848077, 0.04, -0.04, 599, 0.17412166666666667, 0.1834, 0.1666, 60, , , , , , , , , , , , , , , , , 0.32246499999999995, 0.3397, 0.3085, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610501724137937, 2.56219, 2.56017, 58, 31.67583620689655, 31.6809, 31.6732, 58, 1439.228362068966, 1439.298, 1439.177, 58, -1.163451724137931, -1.1488, -1.1743, 58
2018-08-22 12:22:00, 4265.652, 4398.45, 4231.5, 5, 4273.638000000001, 4406.43, 4239.49, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.249683333333335, 11.252, 11.248, 120, 1491.3311166666667, 1491.342, 1491.315, 120, 993.8346666666657, 993.86, 993.79, 60, 7.0, 7.0, 7.0, 60, -0.6826666666666661, -0.68, -0.69, 60, -1.0, -1.0, -1.0, 12, -1.0689999999999993, -1.06, -1.09, 50, -1.0, -1.0, -1.0, 30, 100.57999999999994, 100.7, 100.4, 30, 10695.0, 10728.0, 10662.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 1131.5, 1181.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.920597404339953, -0.904759012566331, -0.945504310948365, 12, -0.8188333333333336, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3890719080459771, 0.391397, 0.385911, 522, 5.137362068965524, 5.158, 5.137, 522, -19.825900383141892, -16.29, -20.02, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 6305.0, 6317.0, 6293.0, 2, 10045.5, 10807.0, 9284.0, 2, 993.0, 993.0, 993.0, 60, 996.6648458940131, 996.680724450055, 996.630581832019, 12, 996.0, 996.0, 996.0, 60, 100.58333333333333, 100.7, 100.4, 12, -0.5425000000000003, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 97.39999999999996, 97.7, 97.3, 30, , , , , 312.7247619628906, 359.1, 1.4, 600, 132.72476196289062, 182.6, 108.5, 600, 3.7799999999999954, 5.5, 1.5, 600, 324.3917541503906, 338.0, 303.8, 287, 144.39175415039062, 158.0, 123.80000000000001, 287, 327.8128967285156, 328.075897216797, 327.586181640625, 12, 346.5, 346.5, 346.5, 12, 346.5, 346.5, 346.5, 12, 304.3333435058594, 304.6, 303.8, 12, 305.4159851074219, 309.9, 303.8, 12, 347.7603454589844, 359.557109684895, 0.269254989678085, 288, 167.76036071777344, 182.809176000666, 146.831881085651, 288, 351.1885070800781, 351.452850341797, 350.951843261719, 12, 10.231751441955566, 10.231751208058, 10.231751208058, 12, 10.231751441955566, 10.231751208058, 10.231751208058, 12, 327.2992248535156, 327.53290785710703, 326.831881085651, 12, 328.4833984375, 333.10029225736, 326.831881085651, 12, 329.27197265625, 338.0, 322.6, 600, 149.27198791503906, 158.0, 142.60000000000002, 600, 4.275666666666674, 4.9, 3.5, 600, 4.420209059233453, 5.5, 3.5, 287, 4.478854529462038, 4.48979094076656, 4.46808214410026, 12, 4.418032942667087, 5.27, 3.58, 287, 5.439999999999999, 5.44, 5.44, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.399999999999999, 3.4, 3.4, 12, 4.349331320959162, 5.4415285321375, 3.427199570292, 288, 4.403801329496717, 4.41373869748538, 4.39306927466691, 12, 4.346386283746847, 5.21190524681455, 3.50486429803345, 287, 5.376399798969589, 5.37639979896959, 5.37639979896959, 12, 5.636670757235911, 5.63667075723591, 5.63667075723591, 12, 5.636670757235911, 5.63667075723591, 5.63667075723591, 12, 3.3293393671486107, 3.32933936714861, 3.32933936714861, 12, , , , , , , , , 219.02581787109375, 221.404, 216.335, 60, , , , , 122126.16666666667, 122157.0, 122058.0, 60, 24.0, 24.0, 24.0, 539, 8932.27156047167, 8932.2726421, 8932.2704786, 60, 89.53785934119443, 89.5378773683333, 89.53784131, 60, 711.7596111950002, 711.8685296, 711.6498266, 60, 7.195993519916664, 7.19780882666667, 7.19416377666667, 60, , , , , , , , , 218.8512725830078, 220.74, 217.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 122125.35700000013, 122157.18, 122057.27, 600, 0.6083263946711225, 0.7, 0.6, 1201, 23.428653717041016, 23.47, 23.39, 601, 23.428653717041016, 23.47, 23.39, 601, 0.0, 0.0, 0.0, 601, -0.0029950083194675565, -0.0, -0.01, 601, 0.6943666666666655, 1.16, 0.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.269624121669, 8932.27064, 8932.268608, 600, 89.53782706869445, 89.537844, 89.5378101333333, 600, 711.7523702216678, 711.856811, 711.642709, 600, 7.195872837027782, 7.19761351666667, 7.19404515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4820149875103783, 1.8, 1.3, 1201, 0.7001331114808578, 0.71, 0.7, 601, -0.00014975041597337785, 0.05, -0.04, 601, 0.24352745424292735, 0.25, 0.24, 601, 0.0010482529118136445, 0.05, -0.04, 601, 0.055906821963394346, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3803497085761893, 1.7, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0009317803660565723, 0.04, -0.04, 601, 0.17409333333333338, 0.182, 0.1628, 60, , , , , , , , , , , , , , , , , 0.32241166666666665, 0.3371, 0.3014, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5606660344827588, 2.56144, 2.55998, 58, 31.675584482758616, 31.6778, 31.6731, 58, 1439.205603448276, 1439.251, 1439.166, 58, -1.1681448275862072, -1.1588, -1.1762, 58
2018-08-22 12:23:00, 4241.505, 4243.39, 4240.11, 4, 4249.4975, 4251.39, 4248.1, 4, 7.9925, 8.0, 7.99, 4, 11.250333333333327, 11.252, 11.249, 120, 1491.3496166666662, 1491.362, 1491.336, 120, 993.8286666666673, 993.84, 993.81, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -1.0, -1.0, -1.0, 12, -1.0997999999999997, -1.08, -1.11, 50, -1.0, -1.0, -1.0, 29, 100.50000000000001, 100.6, 100.4, 29, 10629.5, 10662.0, 10597.0, 4, 508.0, 590.0, 426.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9319125404677209, -0.918328779503895, -0.945504310948365, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3841807629063099, 0.386844, 0.380158, 523, 5.137724137931038, 5.158, 5.137, 522, -19.825057471264522, -16.29, -20.02, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 6368.0, 6396.0, 6340.0, 2, 8947.0, 9364.0, 8530.0, 2, 993.0, 993.0, 993.0, 60, 996.6606670858146, 996.670695693563, 996.640610086955, 12, 996.0, 996.0, 996.0, 60, 100.5, 100.6, 100.4, 12, -0.5209999999999997, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 98.56333333333335, 98.9, 97.8, 30, , , , , 314.4454345703125, 321.9, 292.5, 602, 134.4601287841797, 141.89999999999998, 112.5, 601, 4.212146422628956, 5.3, 2.1, 601, 321.4654846191406, 333.4, 307.6, 287, 141.45162963867188, 153.39999999999998, 127.60000000000002, 286, 327.257080078125, 327.677398681641, 326.908294677734, 12, 346.5, 346.5, 346.5, 12, 344.6768493652344, 346.5, 339.2, 12, 303.79998779296875, 303.8, 303.8, 12, 303.79998779296875, 303.8, 303.8, 12, 344.7464294433594, 356.880247762137, 330.624429405845, 286, 164.74642944335938, 176.880247762137, 150.624429405845, 286, 350.62860107421875, 351.041870117188, 350.274322509766, 12, 10.231751441955566, 10.231751208058, 10.231751208058, 12, 8.378055572509766, 10.231751208058, 2.809176000666014, 12, 326.8318786621094, 326.831881085651, 326.831881085651, 12, 326.8318786621094, 326.831881085651, 326.831881085651, 12, 329.9797668457031, 335.8, 318.8, 600, 149.97976684570312, 155.79999999999995, 138.8, 600, 4.226166666666672, 4.8, 3.8, 600, 4.531118881118886, 5.3, 3.8, 286, 4.488209831662065, 4.49334262809343, 4.47368421052633, 12, 4.535064935064932, 5.18, 3.86, 287, 5.439999999999999, 5.44, 5.44, 12, 5.700000000000002, 5.7, 5.7, 12, 5.675000000000002, 5.7, 5.5, 12, 3.399999999999999, 3.4, 3.4, 12, 4.462501719055794, 5.23225168769692, 3.72207736370596, 286, 4.413994416447825, 4.42051243449985, 4.39885390554101, 12, 4.466275697707001, 5.11226597738074, 3.78480708314711, 287, 5.376399798969589, 5.37639979896959, 5.37639979896959, 12, 5.636670757235911, 5.63667075723591, 5.63667075723591, 12, 5.612240819830056, 5.63667075723591, 5.4415285321375, 12, 3.3293393671486107, 3.32933936714861, 3.32933936714861, 12, 1.738, 1.738, 1.738, 1, , , , , 218.72225952148438, 220.796, 216.075, 60, , , , , 122225.64406779662, 122256.0, 122158.0, 59, 24.0, 24.0, 24.0, 541, 8932.269381398304, 8932.2704412, 8932.268324, 59, 89.5378230233051, 89.5378406866667, 89.5378054, 59, 711.5384948864405, 711.6459972, 711.43203, 59, 7.1923082481073415, 7.19409995333333, 7.19053383333333, 59, , , , , , , , , 218.67156982421875, 219.99, 217.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 122225.41643926779, 122257.28, 122157.28, 601, 0.6016652789342346, 0.7, 0.6, 1201, 23.418231964111328, 23.45, 23.39, 600, 23.418231964111328, 23.45, 23.39, 600, 0.0, 0.0, 0.0, 600, 0.005433333333333291, 0.01, 0.0, 600, 1.2072878535773701, 1.43, 0.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.267555910157, 8932.268604, 8932.266396, 601, 89.53779259850252, 89.5378100666667, 89.5377732666667, 601, 711.522599971714, 711.642342, 711.404544, 601, 7.192043332861897, 7.19403903333333, 7.19007573333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6114071606994322, 1.9, 1.4, 1201, 0.7001833333333264, 0.71, 0.7, 600, 0.00043333333333333326, 0.05, -0.04, 600, 0.2439666666666659, 0.25, 0.24, 600, -6.66666666666663e-05, 0.05, -0.04, 600, 0.020500000000000008, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4930890924229814, 1.8, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0003833333333333335, 0.04, -0.04, 600, 0.17248833333333335, 0.1796, 0.167, 60, , , , , , , , , , , , , , , , , 0.31943666666666654, 0.3326, 0.3093, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560568947368422, 2.56167, 2.56004, 57, 31.675692982456145, 31.6788, 31.6727, 57, 1439.1994035087719, 1439.26, 1439.168, 57, -1.1694929824561406, -1.1568, -1.1761, 57
2018-08-22 12:24:00, 4239.0199999999995, 4241.57, 4236.71, 6, 4247.008333333333, 4249.56, 4244.7, 6, 7.988333333333333, 7.99, 7.98, 6, 11.250416666666663, 11.252, 11.248, 120, 1491.342183333333, 1491.358, 1491.328, 120, 993.8253333333342, 993.84, 993.78, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -1.0, -1.0, -1.0, 12, -1.1099999999999997, -1.11, -1.11, 50, -1.0, -1.0, -1.0, 30, 100.73666666666672, 100.8, 100.6, 30, 8283.5, 10498.0, 6069.0, 4, 426.0, 557.0, 295.0, 4, 10433.0, 10433.0, 10433.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.5, 3.0, 2.0, 2, 8464.0, 10826.0, 6102.0, 2, 5.5, 8.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8991119249745293, -0.89120121471251, -0.918328779503895, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.37892680038387716, 0.381908, 0.37518, 521, 5.137925287356327, 5.158, 5.137, 522, -19.854904214559575, -16.7, -20.02, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 40.5, 71.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 6467.5, 6519.0, 6416.0, 2, 9334.5, 9466.0, 9203.0, 2, 993.0, 993.0, 993.0, 60, 996.6556525745841, 996.660666893442, 996.630581468454, 12, 996.0, 996.0, 996.0, 60, 100.74166666666663, 100.8, 100.6, 12, -0.5405000000000003, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 98.0366666666667, 98.5, 97.8, 30, , , , , 311.4892883300781, 329.9, 283.2, 600, 131.4794158935547, 149.89999999999998, 103.19999999999999, 601, 3.6153078202995013, 5.2, 1.6, 601, 325.8429870605469, 336.7, 306.1, 287, 145.8414306640625, 156.70000000000005, 126.10000000000002, 288, 326.7513732910156, 326.886413574219, 326.624694824219, 12, 346.5, 346.5, 346.5, 12, 335.5083312988281, 336.7, 334.6, 12, 303.79998779296875, 303.8, 303.8, 12, 304.5666198730469, 306.1, 303.8, 12, 349.1710510253906, 359.315824196362, 0.0289736252321232, 288, 169.17105102539062, 180.232744347487, 149.147678987394, 288, 350.1171569824219, 350.2470703125, 350.003509521484, 12, 10.231751441955566, 10.231751208058, 10.231751208058, 12, 358.9933776855469, 358.278557591111, 0.23274434748699946, 12, 326.8318786621094, 326.831881085651, 326.831881085651, 12, 327.8414001464844, 329.683142771493, 326.831881085651, 12, 328.7355041503906, 336.7, 321.9, 601, 148.73550415039062, 156.70000000000005, 141.89999999999998, 601, 4.193843594009985, 4.8, 3.4, 601, 4.301736111111113, 5.1, 3.6, 288, 4.499509864131583, 4.50623910770305, 4.49651689306863, 12, 4.309284130503647, 4.8, 3.72, 287, 5.439999999999999, 5.44, 5.44, 12, 5.700000000000002, 5.7, 5.7, 12, 5.333333333333332, 5.5, 5.3, 12, 3.4416666666666664, 3.5, 3.4, 12, 4.22916308944974, 5.04739936572166, 3.53936361836858, 288, 4.426084002822083, 4.43291136797957, 4.42250736340871, 12, 4.236842903451759, 4.73376465216048, 3.65519150164584, 287, 5.376399798969589, 5.37639979896959, 5.37639979896959, 12, 5.636670757235911, 5.63667075723591, 5.63667075723591, 12, 5.258207999468655, 5.4415285321375, 5.23225168769692, 12, 3.3697858161192347, 3.42641084467811, 3.32933936714861, 12, , , , , , , , , 219.01473999023438, 221.52, 216.795, 60, , , , , 122324.5, 122356.0, 122257.0, 60, 24.0, 24.0, 24.0, 541, 8932.26723412, 8932.268288, 8932.2661786, 60, 89.53778723533333, 89.5378048, 89.5377696433333, 60, 711.3184432066666, 711.4284289, 711.207651, 60, 7.188640720111112, 7.190473815, 7.18679418333333, 60, , , , , , , , , 218.94212341308594, 220.44, 217.95, 598, , , , , 1.0, 1.0, 1.0, 598, 20180822.0, 20180822.0, 20180822.0, 599, 122325.47699499155, 122357.18, 122257.38, 599, 0.6000000000000132, 0.6, 0.6, 1197, 23.417011260986328, 23.44, 23.39, 599, 23.417011260986328, 23.44, 23.39, 599, 0.0, 0.0, 0.0, 599, 0.0017529215358931564, 0.02, -0.01, 599, 1.0969732441471582, 1.33, 0.86, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.265289233734, 8932.266392, 8932.264199, 599, 89.53775485094766, 89.5377732, 89.5377368, 598, 711.2925927913182, 711.404185, 711.185966, 599, 7.188212851616508, 7.19006975, 7.1864507, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4181286549707708, 1.5, 1.4, 1197, 0.700166944908173, 0.71, 0.7, 599, -0.0002003338898163607, 0.05, -0.03, 599, 0.24469115191986535, 0.25, 0.24, 599, -0.00023372287145242095, 0.04, -0.04, 599, 0.014524207011686158, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.3030910609858026, 1.4, 1.2, 1197, 0.0, -0.0, -0.0, 599, 0.00013355592654424044, 0.04, -0.04, 599, 0.1722433333333333, 0.18, 0.1652, 60, , , , , , , , , , , , , , , , , 0.31899666666666665, 0.3333, 0.3059, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5607594827586206, 2.56149, 2.55998, 58, 31.675856896551718, 31.6791, 31.6742, 58, 1439.210534482758, 1439.254, 1439.164, 58, -1.167191379310345, -1.1582, -1.1768, 58
2018-08-22 12:25:00, 4267.4025, 4359.58, 4231.94, 4, 4275.4, 4367.57, 4239.94, 4, 7.9975000000000005, 8.01, 7.99, 4, 11.250833333333315, 11.253, 11.249, 120, 1491.3505416666667, 1491.364, 1491.34, 120, 993.819666666667, 993.83, 993.79, 60, 7.0, 7.0, 7.0, 60, -0.6846666666666673, -0.67, -0.69, 60, -1.0, -1.0, -1.0, 12, -1.1060000000000003, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 100.68666666666667, 100.8, 100.5, 30, 6069.0, 6069.0, 6069.0, 4, 360.0, 360.0, 360.0, 4, 10481.5, 10498.0, 10465.0, 2, 442.0, 524.0, 360.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 6102.0, 6102.0, 6102.0, 2, 3.0, 3.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9070256312680368, -0.89120121471251, -0.931910538088516, 12, -0.8206666666666668, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3729699884836853, 0.376134, 0.369705, 521, 5.137564299424188, 5.158, 5.137, 521, -19.880729366602864, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 6658.0, 6683.0, 6633.0, 2, 9600.5, 9855.0, 9346.0, 2, 993.0, 993.0, 993.0, 60, 996.6489666506537, 996.660666602805, 996.620552560863, 12, 996.0, 996.0, 996.0, 60, 100.68333333333335, 100.8, 100.5, 12, -0.5365000000000002, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 98.52666666666663, 98.8, 98.0, 30, , , , , 307.3069152832031, 319.0, 244.1, 598, 127.30693054199219, 139.0, 64.10000000000002, 598, 3.079765886287626, 4.7, 0.6, 598, 328.03973388671875, 338.0, 301.0, 287, 148.0397186279297, 158.0, 121.0, 287, 326.8202819824219, 326.933746337891, 326.684112548828, 11, 346.5, 346.5, 346.5, 11, 337.7636413574219, 338.0, 336.7, 11, 301.7635192871094, 303.8, 301.0, 11, 302.3902893066406, 306.1, 301.0, 11, 351.3727722167969, 359.873797647607, 0.171456162825936, 287, 171.37277221679688, 181.522946728611, 143.894900741438, 287, 350.1890563964844, 350.314270019531, 350.061431884766, 11, 10.231751441955566, 10.231751208058, 10.231751208058, 11, 1.2883747816085815, 1.5229467286110037, 0.23274434748699946, 11, 324.6957702636719, 326.831881085651, 323.894900741438, 11, 325.3268127441406, 329.147678987394, 323.894900741438, 11, 328.6924743652344, 338.2, 320.0, 600, 148.69247436523438, 158.20000000000005, 140.0, 600, 4.131000000000006, 4.9, 3.6, 600, 4.149825783972127, 4.9, 3.6, 287, 4.470438093805284, 4.48955067920587, 4.4597773138483, 11, 4.137339246119739, 4.7, 3.66363636363636, 287, 5.439999999999999, 5.44, 5.44, 11, 5.700000000000002, 5.7, 5.7, 11, 5.145454545454546, 5.3, 5.1, 11, 3.5, 3.5, 3.5, 11, 4.074483082373713, 4.82056940676502, 3.52522743105621, 287, 4.396371928563532, 4.41547287081131, 4.38620093063497, 11, 4.062036602001983, 4.62595461635058, 3.59015019537313, 287, 5.376399798969589, 5.37639979896959, 5.37639979896959, 11, 5.636670757235911, 5.63667075723591, 5.63667075723591, 11, 5.087878701105687, 5.23225168769692, 5.04739936572166, 11, 3.42641084467811, 3.42641084467811, 3.42641084467811, 11, , , , , , , , , 219.61761474609375, 222.432, 217.224, 60, , , , , 122424.5, 122456.0, 122357.0, 60, 24.0, 24.0, 24.0, 539, 8932.265074465, 8932.2661429, 8932.264018, 60, 89.53775124108334, 89.5377690483333, 89.5377336333333, 60, 711.0921435666666, 711.2039234, 710.9799179, 60, 7.184869059444447, 7.18673205666667, 7.18299863166667, 60, , , , , , , , , 219.554443359375, 221.13, 218.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 122425.36333333325, 122457.18, 122357.28, 600, 0.6000000000000132, 0.6, 0.6, 1201, 23.42923355102539, 23.44, 23.41, 600, 23.42923355102539, 23.44, 23.41, 600, 0.0, 0.0, 0.0, 600, 0.0018000000000000008, 0.02, -0.01, 600, 0.9670049916805331, 1.12, 0.81, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.263077755002, 8932.264195, 8932.261973, 600, 89.5377179936772, 89.53773665, 89.53769955, 601, 711.0748682016656, 711.185602, 710.966759, 600, 7.184584217609546, 7.18643276666667, 7.18277931666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3099916736053008, 1.4, 1.3, 1201, 0.6999999999999927, 0.7, 0.7, 600, 0.0007166666666666668, 0.03, -0.06, 600, 0.2462499999999991, 0.25, 0.24, 600, 0.0004500000000000002, 0.03, -0.04, 600, -0.016333333333333328, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2100000000000268, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666656, 0.04, -0.04, 600, 0.17389333333333334, 0.1814, 0.1673, 60, , , , , , , , , , , , , , , , , 0.322055, 0.336, 0.3098, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5607555172413794, 2.56124, 2.5602, 58, 31.675743103448276, 31.6778, 31.6738, 58, 1439.2106551724135, 1439.239, 1439.177, 58, -1.1671327586206894, -1.161, -1.1743, 58
2018-08-22 12:26:00, 4236.304, 4239.81, 4233.31, 5, 4244.286, 4247.79, 4241.3, 5, 7.982000000000001, 7.99, 7.98, 5, 11.254625000000004, 11.258, 11.251, 120, 1491.368758333333, 1491.387, 1491.351, 120, 993.8024999999999, 993.82, 993.77, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, -1.0, -1.0, -1.0, 12, -1.084199999999999, -1.08, -1.09, 50, -1.0, -1.0, -1.0, 30, 100.75333333333336, 100.9, 100.5, 30, 6085.5, 6102.0, 6069.0, 4, 344.0, 360.0, 328.0, 4, 10465.0, 10465.0, 10465.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 6102.0, 6102.0, 6102.0, 2, 3.0, 3.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8957294518574014, -0.877655363444035, -0.931910538088516, 12, -0.8226666666666672, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3666457567049805, 0.370017, 0.36365, 522, 5.137683908045984, 5.158, 5.137, 522, -19.884923371647663, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 6857.5, 6946.0, 6769.0, 2, 9165.5, 9802.0, 8529.0, 2, 993.0, 993.0, 993.0, 60, 996.6330879534062, 996.650637764306, 996.600495485274, 12, 996.0, 996.0, 996.0, 60, 100.76666666666667, 100.9, 100.5, 12, -0.5334999999999999, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 98.2620689655172, 98.6, 98.1, 29, , , , , 308.9071350097656, 321.0, 282.1, 601, 128.9071502685547, 141.0, 102.10000000000002, 601, 3.2532445923460913, 4.7, 1.0, 601, 328.2743225097656, 335.5, 313.8, 287, 148.26791381835938, 155.5, 133.8, 286, 326.8988037109375, 327.014190673828, 326.813415527344, 12, 346.5, 346.5, 346.5, 12, 338.0, 338.0, 338.0, 12, 301.0, 301.0, 301.0, 12, 301.0, 301.0, 301.0, 12, 351.6680908203125, 359.044355344496, 336.971108784021, 286, 171.66807556152344, 179.044355344496, 156.971108784021, 286, 350.2577209472656, 350.375, 350.165832519531, 12, 10.231751441955566, 10.231751208058, 10.231751208058, 12, 1.5229467153549194, 1.5229467286110037, 1.5229467286110037, 12, 323.8948974609375, 323.894900741438, 323.894900741438, 12, 323.8948974609375, 323.894900741438, 323.894900741438, 12, 328.9838562011719, 335.5, 323.5, 601, 148.9838409423828, 155.5, 143.5, 601, 4.46156405990016, 4.9, 3.7, 601, 4.48641114982579, 4.9, 3.8, 287, 4.460635267966706, 4.46535515320334, 4.45196795541623, 12, 4.491764333227742, 4.87, 4.0, 287, 5.439999999999999, 5.44, 5.44, 12, 5.700000000000002, 5.7, 5.7, 12, 4.949999999999999, 5.1, 4.9, 12, 3.5, 3.5, 3.5, 12, 4.412314699332082, 4.82896992684448, 3.72716881405644, 287, 4.386381380606175, 4.39169831882828, 4.37842563463628, 12, 4.417561577421806, 4.79419525211752, 3.9275967011579, 287, 5.376399798969589, 5.37639979896959, 5.37639979896959, 12, 5.636670757235911, 5.63667075723591, 5.63667075723591, 12, 4.880031944254281, 5.04739936572166, 4.82056940676502, 12, 3.42641084467811, 3.42641084467811, 3.42641084467811, 12, , , , , , , , , 219.43109130859375, 222.559, 217.381, 60, , , , , 122525.03278688525, 122557.0, 122457.0, 61, 24.0, 24.0, 24.0, 541, 8932.262916436066, 8932.2639838, 8932.2618529, 61, 89.53771527393441, 89.5377330633333, 89.5376975483333, 61, 710.8663317295083, 710.9762547, 710.7579071, 61, 7.18110552882514, 7.18293757833333, 7.17929845166667, 61, , , , , , , , , 219.4462890625, 220.93, 217.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 122525.36401666654, 122557.19, 122457.28, 600, 0.6000000000000132, 0.6, 0.6, 1199, 23.426815032958984, 23.45, 23.4, 600, 23.426815032958984, 23.45, 23.4, 600, 0.0, 0.0, 0.0, 600, -0.0025500000000000015, 0.01, -0.01, 600, 0.54904841402337, 1.12, 0.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.260875528327, 8932.261969, 8932.259792, 600, 89.53768125880562, 89.5376994833333, 89.5376632, 600, 710.8596105449997, 710.96639, 710.751767, 600, 7.180996509738448, 7.18277316666667, 7.17919976666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7001499999999927, 0.71, 0.7, 600, -0.0003333333333333331, 0.03, -0.04, 600, 0.24633333333333307, 0.25, 0.24, 600, -0.0008333333333333343, 0.04, -0.04, 600, -0.025166666666666664, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666664, 0.04, -0.04, 600, 0.17022999999999996, 0.1785, 0.1633, 60, , , , , , , , , , , , , , , , , 0.3152616666666665, 0.3306, 0.3024, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560575862068967, 2.56108, 2.56008, 58, 31.67598965517243, 31.6792, 31.6737, 58, 1439.198844827586, 1439.23, 1439.168, 58, -1.169684482758621, -1.1631, -1.1761, 58
2018-08-22 12:27:00, 4234.714, 4236.27, 4231.26, 5, 4242.7, 4244.26, 4239.25, 5, 7.986, 7.99, 7.98, 5, 11.253633333333337, 11.256, 11.251, 120, 1491.3429083333317, 1491.352, 1491.333, 120, 993.7978333333333, 993.81, 993.76, 60, 7.0, 7.0, 7.0, 60, -0.6776666666666665, -0.67, -0.68, 60, -1.0, -1.0, -1.0, 12, -1.0807999999999993, -1.08, -1.09, 50, -1.0, -1.0, -1.0, 30, 100.66333333333326, 100.8, 100.6, 30, 6052.5, 6069.0, 6036.0, 4, 344.0, 360.0, 328.0, 4, 10432.5, 10465.0, 10400.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 6102.0, 6102.0, 6102.0, 2, 3.0, 3.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9081524517243671, -0.89120121471251, -0.918328779503895, 12, -0.8250000000000005, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.36083309770114913, 0.363895, 0.358661, 522, 5.137603448275868, 5.158, 5.137, 522, -19.862911877394787, -19.19, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 7190.0, 7313.0, 7067.0, 2, 10263.0, 10754.0, 9772.0, 2, 993.0, 993.0, 993.0, 60, 996.6289091537141, 996.640609171615, 996.590466582286, 12, 996.0, 996.0, 996.0, 60, 100.67500000000001, 100.8, 100.6, 12, -0.5445000000000004, -0.52, -0.55, 60, -0.6000000000000001, -0.6, -0.6, 31, 98.3483870967742, 98.6, 97.9, 31, , , , , 310.6361389160156, 329.7, 283.5, 600, 130.63613891601562, 149.7, 103.5, 600, 3.1155000000000035, 5.0, 0.5, 600, 326.7931823730469, 334.6, 307.8, 287, 146.80470275878906, 154.60000000000002, 127.80000000000001, 288, 326.7969665527344, 326.937469482422, 326.69677734375, 12, 346.5, 346.5, 346.5, 12, 336.61663818359375, 338.0, 336.29999999999995, 12, 301.0, 301.0, 301.0, 12, 305.7760925292969, 310.7, 301.0, 12, 350.1532897949219, 358.127163808724, 330.667042185945, 288, 170.15328979492188, 178.127163808724, 150.667042185945, 288, 350.1529846191406, 350.289581298828, 350.038909912109, 12, 10.231751441955566, 10.231751208058, 10.231751208058, 12, 0.14863474667072296, 359.873797647607, 1.5229467286110037, 12, 323.8948974609375, 323.894900741438, 323.894900741438, 12, 328.6759033203125, 333.84961650555, 323.894900741438, 12, 328.0682373046875, 334.6, 320.0, 599, 148.0682373046875, 154.60000000000002, 140.0, 599, 4.282136894824704, 5.1, 3.5, 599, 4.317073170731705, 5.1, 3.5, 287, 4.446417361883097, 4.45684430512016, 4.4360501567398, 12, 4.31385492556224, 4.9, 3.67, 287, 5.439999999999999, 5.44, 5.44, 12, 5.700000000000002, 5.7, 5.7, 12, 5.000000000000001, 5.1, 4.9, 12, 3.5, 3.5, 3.5, 12, 4.243969010020052, 5.03186161696763, 3.43009855341498, 287, 4.372551998226523, 4.38281594222161, 4.36189713923505, 12, 4.240815220122402, 4.83718154895529, 3.60604827060901, 287, 5.376399798969589, 5.37639979896959, 5.37639979896959, 12, 5.636670757235911, 5.63667075723591, 5.63667075723591, 12, 4.9304157719060555, 5.03186161696763, 4.82896992684448, 12, 3.42641084467811, 3.42641084467811, 3.42641084467811, 12, , , , , , , , , 219.78651428222656, 223.515, 216.957, 60, , , , , 122625.64406779662, 122656.0, 122558.0, 59, 24.0, 24.0, 24.0, 540, 8932.260786971186, 8932.2618177, 8932.2597572, 59, 89.5376797828531, 89.5376969616667, 89.53766262, 59, 710.6469027813558, 710.7542563, 710.542307, 59, 7.177448379689266, 7.179237605, 7.17570511666667, 59, , , , , , , , , 219.72357177734375, 221.28, 217.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 122625.37286666693, 122657.19, 122557.29, 600, 0.6092970521542029, 0.7, 0.6, 882, 23.429201126098633, 23.45, 23.41, 601, 23.429201126098633, 23.45, 23.41, 601, 0.0, 0.0, 0.0, 601, -0.0024958402662229634, 0.01, -0.01, 601, -0.14106489184692195, 0.19, -0.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.258817754997, 8932.259788, 8932.257799, 600, 89.53764696258337, 89.5376631333333, 89.5376299833333, 600, 710.6524289316666, 710.751396, 710.553934, 600, 7.177543236993902, 7.17919611666667, 7.1758989, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3507936507936447, 1.7, 1.3, 882, 0.6999999999999927, 0.7, 0.7, 601, -4.9916805324458955e-05, 0.03, -0.04, 601, 0.24860232945091496, 0.25, 0.24, 601, -0.0001331114808652247, 0.04, -0.04, 601, 0.015973377703826952, 2.3, -3.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2507936507936426, 1.6, 1.2, 882, 0.0, -0.0, -0.0, 601, 0.00028286189683860243, 0.04, -0.06, 601, 0.171085, 0.1772, 0.1646, 60, , , , , , , , , , , , , , , , , 0.31685, 0.3282, 0.3048, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560484385964913, 2.56103, 2.55988, 57, 31.676270175438603, 31.6784, 31.6744, 57, 1439.1923508771933, 1439.22, 1439.156, 57, -1.1711245614035088, -1.1658, -1.1788, 57
2018-08-22 12:28:00, 4377.461666666666, 4588.26, 4233.32, 6, 4385.451666666667, 4596.25, 4241.31, 6, 7.990000000000001, 7.99, 7.99, 6, 11.256433333333339, 11.259, 11.254, 120, 1491.3613499999988, 1491.418, 1491.34, 120, 993.7599999999996, 993.81, 993.38, 60, 7.0, 7.0, 7.0, 60, -0.6906666666666663, -0.68, -0.72, 60, -1.0, -1.0, -1.0, 12, -1.087000000000001, -1.08, -1.09, 50, -1.0, -1.0, -1.0, 30, 100.77000000000004, 100.9, 100.7, 30, 6019.5, 6036.0, 6003.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 6102.0, 6102.0, 6102.0, 2, 3.5, 4.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8945936508223015, -0.877655363444035, -0.904759012566331, 12, -0.8316666666666676, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3563261590038321, 0.358933, 0.353581, 522, 5.137603448275869, 5.158, 5.137, 522, -19.90061302682011, -19.61, -20.02, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 7590.0, 7739.0, 7441.0, 2, 9201.5, 9511.0, 8892.0, 2, 993.0, 993.0, 993.0, 60, 996.5913020793552, 996.640608905903, 996.409953744248, 12, 996.0, 996.0, 996.0, 60, 100.77499999999999, 100.9, 100.7, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.582758620689655, -0.5, -0.6, 29, 98.2413793103448, 98.7, 97.8, 29, , , , , 307.9971923828125, 319.0, 273.7, 600, 127.99718475341797, 139.0, 93.69999999999999, 600, 3.1336666666666635, 4.7, 1.5, 600, 328.1069641113281, 333.2, 309.0, 286, 148.10694885253906, 153.20000000000005, 129.0, 286, 326.822998046875, 327.002136230469, 326.708557128906, 12, 346.5, 346.5, 346.5, 12, 335.42498779296875, 335.5, 334.6, 12, 301.0, 301.0, 301.0, 12, 307.79998779296875, 307.8, 307.8, 12, 351.468994140625, 356.590429553837, 332.099660027192, 286, 171.468994140625, 176.590429553837, 152.099660027192, 286, 350.1854553222656, 350.381896972656, 350.052703857422, 12, 10.231751441955566, 10.231751208058, 10.231751208058, 12, 358.9679260253906, 359.044355344496, 358.127163808724, 12, 323.8948974609375, 323.894900741438, 323.894900741438, 12, 330.66705322265625, 330.667042185945, 330.667042185945, 12, 328.4457092285156, 333.2, 324.2, 601, 148.44569396972656, 153.20000000000005, 144.2, 601, 4.215307820299501, 4.6, 3.9, 601, 4.223776223776226, 4.7, 3.9, 286, 4.430155280254682, 4.43541086350974, 4.42432055749127, 12, 4.234602470700033, 4.62, 3.92727272727273, 287, 5.439999999999999, 5.44, 5.44, 12, 5.700000000000002, 5.7, 5.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.5, 3.5, 3.5, 12, 4.14983609995593, 4.63815033823207, 3.8197448704273, 286, 4.356902873426628, 4.36097572966303, 4.35088082872806, 12, 4.160599470588372, 4.54274431512247, 3.84928304857922, 287, 5.376399798969589, 5.37639979896959, 5.37639979896959, 12, 5.636670757235911, 5.63667075723591, 5.63667075723591, 12, 5.031861616967631, 5.03186161696763, 5.03186161696763, 12, 3.426587622441447, 3.427199570292, 3.42641084467811, 12, , , , , 1.735, 1.735, 1.735, 1, 219.6213836669922, 223.736, 216.968, 61, , , , , 122725.03278688525, 122757.0, 122657.0, 61, 24.0, 24.0, 24.0, 540, 8932.258657127866, 8932.2597203, 8932.2575926, 61, 89.53764428546448, 89.537662005, 89.5376265433333, 61, 710.4306358147543, 710.538807, 710.3220331, 61, 7.1738439302459005, 7.17564678333333, 7.172033885, 61, , , , , , , , , 219.86106872558594, 221.35, 218.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 122725.42643926815, 122757.29, 122657.29, 601, 0.6519650655021831, 0.7, 0.6, 458, 23.435142517089844, 23.45, 23.42, 601, 23.435142517089844, 23.45, 23.42, 601, 0.0, 0.0, 0.0, 601, 0.00204658901830283, 0.01, -0.0, 601, -0.6861564059900174, -0.05, -1.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.256809928454, 8932.257843, 8932.255837, 601, 89.53761349880764, 89.5376307166667, 89.5375972833333, 601, 710.4497306222961, 710.559997, 710.342115, 601, 7.17416217703826, 7.17599995, 7.17236858333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.507860262008724, 1.7, 1.3, 458, 0.7000831946755336, 0.71, 0.7, 601, 0.0009166666666666668, 0.04, -0.03, 600, 0.24777038269550733, 0.25, 0.24, 601, -0.0006000000000000005, 0.04, -0.04, 600, -0.01131447587354411, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4034934497816658, 1.6, 1.2, 458, 0.0, 0.0, 0.0, 600, -0.00026666666666666614, 0.04, -0.04, 600, 0.17018524590163928, 0.1769, 0.1623, 61, , , , , , , , , , , , , , , , , 0.3151803278688524, 0.3276, 0.3006, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560660862068966, 2.56141, 2.56001, 58, 31.675756896551736, 31.6781, 31.674, 58, 1439.2047758620686, 1439.252, 1439.165, 58, -1.1683706896551724, -1.1583, -1.1767, 58
2018-08-22 12:29:00, 4299.2414285714285, 4401.02, 4221.7, 7, 4307.232857142857, 4409.01, 4229.69, 7, 7.991428571428572, 8.0, 7.99, 7, 11.261208333333316, 11.265, 11.257, 120, 1491.3894249999992, 1491.443, 1491.356, 120, 993.7584999999997, 993.81, 993.38, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -1.0, -1.0, -1.0, 12, -1.0900000000000014, -1.09, -1.09, 50, -1.0, -1.0, -1.0, 30, 100.58000000000001, 100.9, 100.4, 30, 5921.5, 5938.0, 5905.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 6102.0, 6102.0, 6102.0, 2, 4.0, 4.0, 4.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9228700245222305, -0.89120121471251, -0.945504310948365, 12, -0.8290000000000003, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3510400977011492, 0.353826, 0.348388, 522, 5.137925287356327, 5.158, 5.137, 522, -19.864425287356482, -19.19, -20.02, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 8024.0, 8107.0, 7941.0, 2, 8551.5, 9409.0, 7694.0, 2, 993.0, 993.0, 993.0, 60, 996.5712448505348, 996.640608640801, 996.209383657226, 12, 996.0, 996.0, 996.0, 60, 100.56666666666666, 100.8, 100.4, 12, -0.5405000000000001, -0.52, -0.55, 60, -0.5, -0.5, -0.5, 30, 98.56000000000002, 98.8, 98.2, 30, , , , , 306.938232421875, 318.2, 261.5, 601, 126.93821716308594, 138.2, 81.5, 601, 3.0855241264559057, 4.9, 0.8, 601, 325.01361083984375, 333.7, 297.2, 288, 145.0135955810547, 153.70000000000005, 117.19999999999999, 288, 326.7566833496094, 326.957458496094, 326.647583007812, 12, 346.5, 346.5, 346.5, 12, 333.70001220703125, 333.7, 333.7, 12, 298.7832336425781, 301.0, 297.2, 12, 301.71392822265625, 309.0, 297.2, 12, 348.2916564941406, 357.165287216696, 320.168227611115, 287, 168.29165649414062, 177.165287216696, 140.168227611115, 287, 350.10870361328125, 350.300842285156, 350.022796630859, 12, 10.231751441955566, 10.231751208058, 10.231751208058, 12, 357.2013244628906, 357.204594016833, 357.165287216696, 12, 321.72088623046875, 323.894900741438, 320.16822761111496, 12, 324.6593933105469, 332.099660027192, 320.168227611115, 12, 326.89556884765625, 333.7, 320.5, 599, 146.8955841064453, 153.70000000000005, 140.5, 599, 4.039899833055086, 4.8, 3.4, 599, 4.109722222222224, 4.9, 3.5, 288, 4.40186717839015, 4.42755137582723, 4.37998607727114, 12, 4.1153880266075396, 4.71, 3.5, 287, 5.439999999999999, 5.44, 5.44, 12, 5.700000000000002, 5.7, 5.7, 12, 5.016666666666667, 5.1, 4.9, 12, 3.5, 3.5, 3.5, 12, 4.039330848668863, 4.83498532524369, 3.4246084674761, 287, 4.327881206113914, 4.35311545898726, 4.30667218989981, 12, 4.04424955447132, 4.63299416668814, 3.4269972193772, 287, 5.376399798969589, 5.37639979896959, 5.37639979896959, 12, 5.636670757235911, 5.63667075723591, 5.63667075723591, 12, 4.950721094063583, 5.03186161696763, 4.83498532524369, 12, 3.426372295024217, 3.427199570292, 3.4246084674761, 12, , , , , , , , , 220.093505859375, 224.124, 216.488, 59, , , , , 122825.64406779662, 122856.0, 122758.0, 59, 24.0, 24.0, 24.0, 540, 8932.256538345762, 8932.2575566, 8932.2555182, 59, 89.53760897242938, 89.5376259433333, 89.53759197, 59, 710.2125466881353, 710.3183322, 710.1052031, 59, 7.170209111468924, 7.17197220333333, 7.16842005166667, 59, , , , , , , , , 220.27398681640625, 221.64, 218.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 122825.48699499191, 122857.19, 122757.39, 599, 0.600000000000012, 0.6, 0.6, 1061, 23.406221389770508, 23.44, 23.38, 598, 23.406221389770508, 23.44, 23.38, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, -0.11257095158597673, 0.17, -0.95, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.254626190319, 8932.255833, 8932.253547, 599, 89.53757710317193, 89.5375972166667, 89.5375591166667, 599, 710.2131911869784, 710.341731, 710.095238, 599, 7.170219853116306, 7.17236218333333, 7.16825396666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3414703110273039, 1.4, 1.3, 1061, 0.700183946488287, 0.71, 0.7, 598, 0.0004006677796327214, 0.04, -0.05, 599, 0.2485117056856193, 0.25, 0.24, 598, -0.0001335559265442401, 0.04, -0.03, 599, -0.052006688963210694, 2.3, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2415094339622834, 1.3, 1.2, 1060, 0.0, -0.0, -0.0, 599, -0.0009181969949916533, 0.04, -0.04, 599, 0.1703525423728814, 0.1756, 0.1632, 59, , , , , , , , , , , , , , , , , 0.3154881355932203, 0.3253, 0.3022, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5608479310344827, 2.5617, 2.56026, 58, 31.67589482758621, 31.6788, 31.6739, 58, 1439.215793103448, 1439.268, 1439.18, 58, -1.166106896551724, -1.1549, -1.1737, 58
2018-08-22 12:30:00, 4348.0275, 4471.13, 4241.5, 4, 4356.0175, 4479.12, 4249.49, 4, 7.99, 7.99, 7.99, 4, 11.26476666666668, 11.267, 11.263, 120, 1491.5168416666668, 1491.563, 1491.438, 120, 993.7991666666678, 993.82, 993.75, 60, 7.0, 7.0, 7.0, 60, -0.6969999999999998, -0.69, -0.72, 60, -1.0, -1.0, -1.0, 11, -1.0904000000000014, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 100.60666666666667, 100.9, 100.4, 30, 5855.5, 5872.0, 5839.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 1.0, 1.0, 1.0, 2, 6102.0, 6102.0, 6102.0, 2, 4.0, 4.0, 4.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9183396810130117, -0.89120121471251, -0.945504310948365, 11, -0.8236666666666668, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.345912011516315, 0.348635, 0.343428, 521, 5.137644913627646, 5.158, 5.137, 521, -19.894875239923415, -19.61, -20.02, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 8534.0, 8671.0, 8397.0, 2, 6411.5, 6590.0, 6233.0, 2, 993.0, 993.0, 993.0, 60, 996.6289083607566, 996.640608355802, 996.580437329726, 12, 996.0, 996.0, 996.0, 60, 100.60000000000001, 100.8, 100.4, 11, -0.5475000000000004, -0.52, -0.55, 60, -0.5, -0.5, -0.5, 30, 98.22666666666662, 98.3, 98.2, 30, , , , , 311.2110290527344, 324.2, 257.6, 600, 131.21104431152344, 144.2, 77.60000000000002, 600, 3.307166666666669, 4.5, 1.0, 600, 327.38861083984375, 334.4, 312.1, 286, 147.3885955810547, 154.39999999999998, 132.10000000000002, 286, 326.6229248046875, 326.700164794922, 326.491638183594, 11, 346.5, 346.5, 346.5, 11, 333.9545593261719, 334.4, 333.7, 11, 297.20001220703125, 297.2, 297.2, 11, 297.20001220703125, 297.2, 297.2, 11, 350.71966552734375, 357.898766954623, 335.242652028461, 287, 170.71966552734375, 177.898766954623, 155.242652028461, 287, 349.9591369628906, 350.035217285156, 349.827545166016, 11, 10.231751441955566, 10.231751208058, 10.231751208058, 11, 357.4320068359375, 357.898766954623, 357.165287216696, 11, 320.168212890625, 320.16822761111496, 320.16822761111496, 11, 320.168212890625, 320.168227611115, 320.168227611115, 11, 327.7662658691406, 334.6, 320.8, 600, 147.76626586914062, 154.60000000000002, 140.8, 600, 4.133666666666664, 4.7, 3.5, 600, 4.149650349650349, 4.7, 3.5, 286, 4.360629105152361, 4.37493908806125, 4.35104456824513, 11, 4.136680392777954, 4.55454545454545, 3.59090909090909, 287, 5.439999999999999, 5.44, 5.44, 11, 5.700000000000002, 5.7, 5.7, 11, 4.8999999999999995, 4.9, 4.9, 11, 3.5, 3.5, 3.5, 11, 4.075219928165313, 4.61849053488121, 3.42997950827547, 287, 4.2872060379157935, 4.30069930592562, 4.27589959189195, 11, 4.063228263330185, 4.47479297658231, 3.51952426051886, 287, 5.376399798969589, 5.37639979896959, 5.37639979896959, 11, 5.636670757235911, 5.63667075723591, 5.63667075723591, 11, 4.834985325243691, 4.83498532524369, 4.83498532524369, 11, 3.4246084674761006, 3.4246084674761, 3.4246084674761, 11, , , , , , , , , 219.55938720703125, 222.229, 216.515, 60, , , , , 122924.5, 122956.0, 122857.0, 60, 24.0, 24.0, 24.0, 539, 8932.254440185, 8932.2554823, 8932.2533873, 60, 89.53757400308331, 89.5375913716667, 89.537556455, 60, 709.9949638833334, 710.101464, 709.8871653, 60, 7.16658273138889, 7.16835773333333, 7.16478608833333, 60, , , , , , , , , 219.80618286132812, 221.15, 218.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 122925.37333333361, 122957.19, 122857.29, 600, 0.6000000000000132, 0.6, 0.6, 1201, 23.382579803466797, 23.42, 23.36, 601, 23.382579803466797, 23.42, 23.36, 601, 0.0, 0.0, 0.0, 601, 0.000765391014975042, 0.01, -0.0, 601, 0.29116666666666646, 0.56, -0.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.25251022999, 8932.253543, 8932.251436, 600, 89.53754183716667, 89.53755905, 89.5375239333333, 600, 709.9851395983337, 710.094848, 709.871104, 600, 7.166418993305548, 7.16824746666667, 7.1645184, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3333055786844146, 1.4, 1.3, 1201, 0.7001663893510741, 0.71, 0.7, 601, -0.00034941763727121467, 0.04, -0.04, 601, 0.24826955074875162, 0.25, 0.24, 601, -0.0006322795341098173, 0.04, -0.05, 601, -0.006655574043261231, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.233277870216303, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00013311148086522464, 0.04, -0.04, 601, 0.17073, 0.184, 0.1605, 60, , , , , , , , , , , , , , , , , 0.3161950000000001, 0.3407, 0.2973, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5607208620689663, 2.56129, 2.56016, 58, 31.675979310344825, 31.6776, 31.6742, 58, 1439.20774137931, 1439.243, 1439.173, 58, -1.167805172413793, -1.1605, -1.1752, 58
2018-08-22 12:31:00, 4271.453333333333, 4430.41, 4235.62, 6, 4279.438333333333, 4438.4, 4243.6, 6, 7.984999999999999, 7.99, 7.98, 6, 11.268283333333331, 11.273, 11.265, 120, 1491.5432000000005, 1491.573, 1491.514, 120, 993.759344262295, 993.81, 993.4, 61, 7.278688524590164, 8.0, 7.0, 61, -0.6370491803278691, -0.5, -0.69, 61, -1.0, -1.0, -1.0, 12, -1.0916000000000012, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 101.00999999999999, 101.1, 100.8, 30, 5839.0, 5839.0, 5839.0, 4, 377.0, 426.0, 328.0, 4, 10269.0, 10269.0, 10269.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 4.0, 4.0, 4.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.862997576328155, -0.850599410992515, -0.877655363444035, 12, -0.820666666666667, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3411748965517242, 0.343638, 0.338889, 522, 5.137804597701156, 5.158, 5.137, 522, -19.877854406130417, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 8672.5, 8724.0, 8621.0, 2, 7214.0, 7699.0, 6729.0, 2, 993.0, 993.0, 993.0, 60, 996.5979869379706, 996.640607909863, 996.339753393657, 12, 996.0, 996.0, 996.0, 61, 101.00833333333334, 101.1, 100.9, 12, -0.5249999999999998, -0.52, -0.55, 60, -0.503448275862069, -0.5, -0.6, 29, 98.06896551724141, 98.3, 97.8, 29, , , , , 310.0497741699219, 323.5, 284.3, 600, 130.0497589111328, 143.5, 104.30000000000001, 600, 3.364333333333331, 5.1, 1.3, 600, 324.80657958984375, 334.8, 307.4, 287, 144.80657958984375, 154.79999999999995, 127.39999999999998, 287, 326.05255126953125, 326.481201171875, 325.75732421875, 12, 345.28515625, 346.5, 339.2, 12, 334.76666259765625, 334.79999999999995, 334.4, 12, 297.20001220703125, 297.2, 297.2, 12, 303.1521911621094, 307.4, 297.2, 12, 348.10662841796875, 358.198041576349, 330.44602107753, 287, 168.1066131591797, 178.198041576349, 150.44602107753, 287, 349.3744201660156, 349.792633056641, 349.078125, 12, 8.378055572509766, 10.231751208058, 2.809176000666014, 12, 358.173095703125, 358.198041576349, 357.898766954623, 12, 320.168212890625, 320.16822761111496, 320.16822761111496, 12, 326.16583251953125, 330.44602107753, 320.168227611115, 12, 328.2062072753906, 335.3, 317.1, 601, 148.20620727539062, 155.29999999999995, 137.10000000000002, 601, 4.073710482529112, 4.7, 3.3, 601, 4.239024390243897, 5.1, 3.3, 287, 4.32219297790925, 4.34299130434783, 4.29707622694049, 12, 4.2489891926255545, 4.9, 3.48, 286, 5.426666666666666, 5.44, 5.28, 12, 5.6833333333333345, 5.7, 5.5, 12, 5.066666666666667, 5.1, 4.9, 12, 3.3333333333333335, 3.5, 3.3, 12, 4.167468109089578, 5.03874745807739, 3.23212506480183, 287, 4.248709698573054, 4.26777372693688, 4.22402849586793, 12, 4.177339229960189, 4.83922732438454, 3.41567179513183, 286, 5.363063688560544, 5.37639979896959, 5.21636647406104, 12, 5.612240819830056, 5.63667075723591, 5.4415285321375, 12, 5.004787102605106, 5.03874745807739, 4.83498532524369, 12, 3.2642056319142085, 3.4246084674761, 3.23212506480183, 12, , , , , , , , , 219.80453491210938, 222.626, 216.804, 60, , , , , 123024.5, 123056.0, 122957.0, 60, 24.0, 24.0, 24.0, 541, 8932.252282051668, 8932.2533505, 8932.2512311, 60, 89.53753803419445, 89.5375558416667, 89.5375205183333, 60, 709.7773813316668, 709.8834534, 709.6720408, 60, 7.162956355527778, 7.16472422333333, 7.16120068, 60, , , , , , , , , 219.96014404296875, 221.74, 218.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 123025.37966666663, 123057.2, 122957.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.39128303527832, 23.41, 23.35, 600, 23.391334533691406, 23.41, 23.35, 599, 0.0, 0.0, 0.0, 599, -0.007395659432387229, -0.0, -0.01, 599, 0.3288166666666658, 0.57, 0.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.250366266668, 8932.251433, 8932.249296, 600, 89.53750610444445, 89.5375238833333, 89.5374882666667, 600, 709.7565714066669, 709.870727, 709.645614, 600, 7.1626095234444405, 7.16451211666667, 7.16076023333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 599, 0.00030050083472454094, 0.04, -0.03, 599, 0.24903171953255382, 0.25, 0.24, 599, -0.0004006677796327212, 0.04, -0.04, 599, 0.037666666666666695, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.000651085141903172, 0.04, -0.04, 599, 0.17212999999999998, 0.1785, 0.1615, 60, , , , , , , , , , , , , , , , , 0.31878333333333325, 0.3307, 0.2991, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560649298245614, 2.561, 2.56039, 57, 31.676294736842113, 31.6783, 31.6746, 57, 1439.2024210526317, 1439.223, 1439.186, 57, -1.1690228070175441, -1.1646, -1.1725, 57
2018-08-22 12:32:00, 4261.4775, 4324.35, 4239.95, 4, 4269.462500000001, 4332.34, 4247.93, 4, 7.985, 7.99, 7.98, 4, 11.27654166666668, 11.279, 11.272, 120, 1491.5015000000005, 1491.557, 1491.358, 120, 993.786333333334, 993.87, 993.58, 60, 8.0, 8.0, 8.0, 60, -0.5, -0.5, -0.5, 60, -1.0, -1.0, -1.0, 12, -1.0900000000000014, -1.09, -1.09, 50, -1.0, -1.0, -1.0, 30, 100.78000000000004, 100.9, 100.7, 30, 5823.0, 5839.0, 5807.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 4.0, 4.0, 4.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8957224717613411, -0.877655363444035, -0.904759012566331, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3367997044145872, 0.339089, 0.334696, 521, 5.137725527831101, 5.158, 5.137, 521, -19.931880998080818, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 8640.0, 8714.0, 8566.0, 2, 9642.0, 10487.0, 8797.0, 2, 993.0, 993.0, 993.0, 61, 996.617207926529, 996.690750005636, 996.51023734566, 12, 996.0, 996.0, 996.0, 60, 100.76666666666667, 100.9, 100.7, 12, -0.5515000000000003, -0.55, -0.58, 60, -0.5566666666666665, -0.5, -0.6, 30, 97.80333333333333, 98.3, 97.5, 30, , , , , 312.88250732421875, 327.8, 290.8, 600, 132.8824920654297, 147.8, 110.80000000000001, 600, 3.2105, 4.9, 1.4, 600, 325.51922607421875, 335.8, 307.2, 287, 145.5192413330078, 155.79999999999995, 127.19999999999999, 287, 326.1060485839844, 326.194305419922, 325.929626464844, 12, 338.0, 338.0, 338.0, 12, 335.5500183105469, 335.79999999999995, 334.79999999999995, 12, 297.20001220703125, 297.2, 297.2, 12, 307.20001220703125, 307.2, 307.2, 12, 348.7820739746094, 359.275738433137, 330.114258784952, 287, 168.78207397460938, 179.275738433137, 150.114258784952, 287, 349.4388427734375, 349.521331787109, 349.265625, 12, 1.5229467153549194, 1.5229467286110037, 1.5229467286110037, 12, 359.0063171386719, 359.275738433137, 358.198041576349, 12, 320.168212890625, 320.16822761111496, 320.16822761111496, 12, 330.1142578125, 330.114258784952, 330.114258784952, 12, 328.8385314941406, 335.8, 318.8, 599, 148.8385467529297, 155.79999999999995, 138.8, 599, 3.8253756260434075, 4.6, 3.1, 599, 3.9547038327526125, 4.9, 3.1, 287, 4.268695701579586, 4.29094076655053, 4.24763066202092, 12, 3.946373139056064, 4.6, 3.27, 287, 5.194999999999999, 5.27, 5.18, 12, 5.333333333333332, 5.5, 5.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.2000000000000006, 3.3, 3.1, 12, 3.8826930459610756, 4.84276068937467, 3.02668593709811, 287, 4.195909343176067, 4.2180424532087, 4.17397611447742, 12, 3.8744499111529493, 4.54165942267404, 3.197914924563, 287, 5.128872522286374, 5.21190524681455, 5.11226597738074, 12, 5.266724574203675, 5.4415285321375, 5.23225168769692, 12, 5.038747458077389, 5.03874745807739, 5.03874745807739, 12, 3.1294055009499693, 3.23212506480183, 3.02668593709811, 12, , , , , , , , , 219.76417541503906, 223.265, 217.278, 60, , , , , 123124.5, 123156.0, 123057.0, 60, 23.9996280670166, 24.0, 23.9, 538, 8932.250119698332, 8932.2511876, 8932.2490428, 60, 89.53750199497222, 89.5375197933333, 89.5374840466667, 60, 709.5602618516666, 709.6677362, 709.4502966, 60, 7.1593376975277785, 7.16112893666667, 7.15750494333333, 60, , , , , , , , , 220.11477661132812, 221.7, 218.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 123125.45000000003, 123157.2, 123057.3, 600, 0.6000000000000132, 0.6, 0.6, 1198, 23.39564323425293, 23.42, 23.36, 599, 23.39558219909668, 23.42, 23.36, 600, 0.0, 0.0, 0.0, 600, -0.0020000000000000013, -0.0, -0.01, 600, 0.4178464106844729, 0.81, 0.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.248222385637, 8932.249292, 8932.24723, 599, 89.53747037309408, 89.5374882, 89.5374538333333, 599, 709.5412469415686, 709.645235, 709.435606, 599, 7.159020782359488, 7.16075391666667, 7.1572601, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3717863105175494, 1.5, 1.3, 1198, 0.7004833333333256, 0.71, 0.7, 600, 1.6666666666666623e-05, 0.04, -0.04, 600, 0.25, 0.25, 0.25, 600, 0.00043333333333333337, 0.04, -0.04, 600, 0.018864774624373925, 2.4, -3.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2684474123539065, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00036666666666666705, 0.04, -0.06, 600, 0.17194166666666666, 0.1822, 0.1597, 60, , , , , , , , , , , , , , , , , 0.3184266666666667, 0.3374, 0.2958, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56088775862069, 2.56143, 2.56045, 58, 31.676479310344828, 31.6782, 31.6746, 58, 1439.2163448275867, 1439.25, 1439.194, 58, -1.166141379310345, -1.1591, -1.1708, 58
2018-08-22 12:33:00, 4294.748, 4427.19, 4234.43, 5, 4302.734, 4435.18, 4242.42, 5, 7.986, 7.99, 7.98, 5, 11.282833333333347, 11.286, 11.277, 120, 1491.3517333333332, 1491.363, 1491.341, 120, 993.8083333333335, 993.87, 993.57, 60, 7.216666666666667, 8.0, 7.0, 60, -0.6723333333333328, -0.5, -0.72, 60, -1.0, -1.0, -1.0, 12, -1.0900000000000014, -1.09, -1.09, 50, -1.0, -1.0, -1.0, 30, 100.63666666666667, 100.9, 100.5, 30, 5823.0, 5839.0, 5807.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 4.0, 4.0, 4.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9104260542826856, -0.877655363444035, -0.931910538088516, 12, -0.8195000000000002, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3328782744721687, 0.334879, 0.330728, 521, 5.137806142034555, 5.158, 5.137, 521, -19.942111324376416, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 8833.0, 8848.0, 8818.0, 2, 11545.5, 11909.0, 11182.0, 2, 993.0, 993.0, 993.0, 60, 996.6447859801991, 996.700778465315, 996.4801516936, 12, 996.0, 996.0, 996.0, 60, 100.65833333333335, 100.9, 100.5, 12, -0.536, -0.52, -0.55, 60, -0.5, -0.5, -0.5, 30, 98.58666666666666, 98.7, 98.4, 30, , , , , 310.40704345703125, 324.4, 272.9, 599, 130.40704345703125, 144.39999999999998, 92.89999999999998, 599, 3.333555926544243, 4.7, 1.2, 599, 328.01690673828125, 335.3, 312.0, 287, 148.0169219970703, 155.29999999999995, 132.0, 287, 326.5304870605469, 326.776794433594, 326.135131835938, 12, 338.0, 338.0, 338.0, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 297.20001220703125, 297.2, 297.2, 12, 307.20001220703125, 307.2, 307.2, 12, 351.3396301269531, 358.814428984123, 335.060155281495, 286, 171.33963012695312, 178.814428984123, 155.060155281495, 286, 349.86962890625, 350.106536865234, 349.495147705078, 12, 1.5229467153549194, 1.5229467286110037, 1.5229467286110037, 12, 359.2757263183594, 359.275738433137, 359.275738433137, 12, 320.168212890625, 320.16822761111496, 320.16822761111496, 12, 330.1142578125, 330.114258784952, 330.114258784952, 12, 329.6344299316406, 335.3, 319.0, 600, 149.63441467285156, 155.29999999999995, 139.0, 600, 4.170833333333333, 4.6, 3.5, 600, 4.224390243902443, 4.7, 3.7, 287, 4.230207161510414, 4.24447542697805, 4.2159288950854, 12, 4.226750079189105, 4.56, 3.77, 287, 4.969999999999999, 5.18, 4.9, 12, 5.15, 5.3, 5.1, 12, 4.933333333333333, 5.1, 4.9, 12, 3.100000000000001, 3.1, 3.1, 12, 4.148877670619667, 4.63828999974856, 3.62152449213701, 286, 4.15645366191302, 4.16897956230865, 4.1423861463848, 12, 4.151077528647123, 4.47952628354333, 3.69552515934495, 287, 4.906829063621289, 5.11226597738074, 4.83922732438454, 12, 5.084505423157018, 5.23225168769692, 5.04739936572166, 12, 4.859092920099898, 5.03874745807739, 4.84276068937467, 12, 3.0266859370981094, 3.02668593709811, 3.02668593709811, 12, 1.434, 1.434, 1.434, 1, , , , , 220.54339599609375, 223.435, 217.461, 60, , , , , 123225.03278688525, 123257.0, 123157.0, 61, 23.976200103759766, 24.0, 23.9, 542, 8932.247910562293, 8932.2490066, 8932.2468107, 61, 89.53746517603824, 89.5374834433333, 89.537446845, 61, 709.331156967213, 709.446461, 709.2157834, 61, 7.155519282786885, 7.15744101666667, 7.15359639, 61, , , , , , , , , 220.78570556640625, 221.96, 219.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 123225.45, 123257.2, 123157.3, 600, 0.6000000000000132, 0.6, 0.6, 1202, 23.378816604614258, 23.41, 23.36, 600, 23.378816604614258, 23.41, 23.36, 600, 0.0, 0.0, 0.0, 600, -0.003983333333333321, -0.0, -0.01, 600, 0.8222129783693842, 1.15, 0.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.246004530778, 8932.247217, 8932.244863, 601, 89.53743340884638, 89.5374536166667, 89.5374143833333, 601, 709.3096448968382, 709.434278, 709.182804, 601, 7.155160748280641, 7.15723796666667, 7.15304673333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3249584026622, 1.5, 1.3, 1202, 0.700033333333326, 0.71, 0.7, 600, 0.0006000000000000002, 0.04, -0.04, 600, 0.25, 0.25, 0.25, 600, -0.0002333333333333333, 0.04, -0.03, 600, -0.009166666666666655, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2216306156406276, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00018333333333333358, 0.04, -0.05, 600, 0.17456499999999991, 0.1833, 0.1688, 60, , , , , , , , , , , , , , , , , 0.3233033333333333, 0.3396, 0.3127, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611143103448275, 2.56224, 2.56007, 58, 31.67730172413794, 31.6806, 31.675, 58, 1439.2274827586205, 1439.294, 1439.165, 58, -1.1640206896551726, -1.1503, -1.1771, 58
2018-08-22 12:34:00, 4294.62, 4399.69, 4239.98, 3, 4302.626666666666, 4407.7, 4247.99, 3, 8.006666666666666, 8.01, 8.0, 3, 11.27630833333334, 11.285, 11.265, 120, 1491.3491583333334, 1491.361, 1491.34, 120, 993.7564999999996, 993.79, 993.37, 60, 7.0, 7.0, 7.0, 60, -0.7341666666666672, -0.72, -0.77, 60, -1.0, -1.0, -1.0, 12, -1.0976000000000004, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 100.48666666666671, 100.6, 100.3, 30, 5823.0, 5839.0, 5807.0, 4, 442.5, 459.0, 426.0, 4, 10055.5, 10072.0, 10039.0, 2, 311.0, 360.0, 262.0, 2, , , , , , , , , 3444.5, 5905.0, 984.0, 2, 3.0, 5.0, 1.0, 2, 8365.5, 10826.0, 5905.0, 2, 6.5, 8.0, 5.0, 2, 10826.0, 10826.0, 10826.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9319165471172776, -0.918328779503895, -0.959110120777211, 12, -0.8176666666666671, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3292430210727971, 0.330996, 0.325308, 522, 5.137844827586212, 5.158, 5.116, 522, -19.891053639846938, -17.12, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 8996.0, 9051.0, 8941.0, 2, 11565.5, 12014.0, 11117.0, 2, 993.0, 993.0, 993.0, 60, 996.5729149165586, 996.620550083121, 996.199353914041, 12, 996.0, 996.0, 996.0, 60, 100.5, 100.6, 100.3, 12, -0.4974999999999993, -0.49, -0.52, 60, -0.4433333333333335, -0.4, -0.5, 30, 98.55, 98.7, 98.5, 30, , , , , 309.61651611328125, 328.0, 262.6, 601, 129.61651611328125, 148.0, 82.60000000000002, 601, 3.0825291181364354, 4.2, 0.4, 601, 328.99652099609375, 334.8, 311.0, 287, 148.99652099609375, 154.79999999999995, 131.0, 287, 326.9226379394531, 327.092681884766, 326.777618408203, 11, 338.0, 338.0, 338.0, 11, 335.4363708496094, 335.79999999999995, 335.29999999999995, 11, 297.20001220703125, 297.2, 297.2, 11, 311.345458984375, 312.0, 311.0, 11, 352.29779052734375, 358.227522382514, 333.924986738134, 288, 172.2978057861328, 178.227522382514, 153.924986738134, 288, 350.2467956542969, 350.426391601562, 350.09375, 11, 1.5229467153549194, 1.5229467286110037, 1.5229467286110037, 11, 358.9101867675781, 359.275738433137, 358.81442898412297, 11, 320.168212890625, 320.16822761111496, 320.16822761111496, 11, 334.3628845214844, 335.060155281495, 333.924986738134, 11, 329.0679626464844, 334.8, 323.5, 600, 149.06796264648438, 154.79999999999995, 143.5, 600, 4.404500000000001, 4.8, 3.9, 600, 4.405226480836233, 4.8, 4.0, 287, 4.2182470584651375, 4.22351916376308, 4.2144599303136, 11, 4.4017453278428835, 4.75, 4.08, 287, 4.8999999999999995, 4.9, 4.9, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.836363636363635, 4.9, 4.8, 11, 3.100000000000001, 3.1, 3.1, 11, 4.327392155519542, 4.72104981732819, 3.92400615707217, 288, 4.144733319072717, 4.14957289160002, 4.14148694264683, 11, 4.32464275183711, 4.67044320845879, 4.0074642440415, 287, 4.839227324384539, 4.83922732438454, 4.83922732438454, 11, 5.039533995135959, 5.04739936572166, 5.03874745807739, 11, 4.752069919347795, 4.83479019140007, 4.72104981732819, 11, 3.0266859370981094, 3.02668593709811, 3.02668593709811, 11, , , , , , , , , 220.88241577148438, 223.057, 217.949, 60, , , , , 123326.16666666667, 123357.0, 123258.0, 60, 23.926481246948242, 24.0, 23.9, 540, 8932.245699788333, 8932.2467742, 8932.2446273, 60, 89.53742832980552, 89.5374462366667, 89.537410455, 60, 709.0968392566668, 709.2120933, 708.9807294, 60, 7.1516139876111104, 7.15353488833333, 7.14967882333333, 60, , , , , , , , , 221.18003845214844, 222.95, 219.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 123325.45, 123357.2, 123257.3, 600, 0.5898333333333442, 0.6, 0.5, 1200, 23.412229537963867, 23.44, 23.38, 601, 23.412229537963867, 23.44, 23.38, 601, 0.0, 0.0, 0.0, 601, 0.014658901830282697, 0.02, -0.0, 601, 1.1318999999999952, 1.22, 1.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.243792278337, 8932.24486, 8932.242743, 600, 89.53739653797224, 89.5374143333333, 89.53737905, 600, 709.0626982900005, 709.182419, 708.944706, 600, 7.151044971499999, 7.15304031666667, 7.14907843333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.700033277870209, 0.71, 0.7, 601, 0.00043261231281198023, 0.04, -0.03, 601, 0.25, 0.25, 0.25, 601, 0.00034941763727121435, 0.04, -0.03, 601, 0.027287853577371058, 2.8, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00034941763727121467, 0.05, -0.06, 601, 0.17562333333333335, 0.1808, 0.1681, 60, , , , , , , , , , , , , , , , , 0.32525333333333334, 0.3349, 0.3113, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563288793103448, 2.56488, 2.56196, 58, 31.67837586206896, 31.6815, 31.6759, 58, 1439.3571379310347, 1439.45, 1439.277, 58, -1.1371172413793105, -1.118, -1.154, 58
2018-08-22 12:35:00, 4234.156666666667, 4235.81, 4233.18, 3, 4242.156666666667, 4243.81, 4241.18, 3, 8.0, 8.0, 8.0, 3, 11.263816666666656, 11.267, 11.26, 120, 1491.353491666666, 1491.397, 1491.34, 120, 993.7823333333331, 993.82, 993.76, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, -1.0, -1.0, -1.0, 12, -1.1051999999999997, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 29, 100.54137931034478, 100.7, 100.4, 29, 5839.0, 5839.0, 5839.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 5.0, 5.0, 5.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9285231023021366, -0.904759012566331, -0.945504310948365, 12, -0.8160000000000003, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.326750011494253, 0.327972, 0.325546, 522, 5.137603448275869, 5.158, 5.137, 522, -19.959655172414003, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 9165.5, 9256.0, 9075.0, 2, 11932.0, 12102.0, 11762.0, 2, 993.0, 993.0, 993.0, 60, 996.6105214536748, 996.630578361936, 996.59046450029, 12, 996.0, 996.0, 996.0, 60, 100.52499999999999, 100.7, 100.4, 12, -0.49149999999999966, -0.46, -0.52, 60, -0.4533333333333335, -0.4, -0.5, 30, 98.31333333333332, 98.6, 98.0, 30, , , , , 311.8010559082031, 323.3, 284.0, 600, 131.80104064941406, 143.3, 104.0, 600, 3.3523333333333336, 5.1, 1.2, 600, 327.7414245605469, 335.5, 312.3, 286, 147.74142456054688, 155.5, 132.3, 286, 327.03887939453125, 327.098449707031, 326.967864990234, 12, 336.6833190917969, 338.0, 336.29999999999995, 12, 334.9666748046875, 335.29999999999995, 334.79999999999995, 12, 297.20001220703125, 297.2, 297.2, 12, 311.0, 311.0, 311.0, 12, 350.9266357421875, 358.901752509982, 334.705545403159, 287, 170.9266357421875, 178.901752509982, 154.705545403159, 287, 350.3579406738281, 350.412506103516, 350.296112060547, 12, 0.17344091832637787, 359.873797647607, 0.17145616282599008, 12, 358.42315673828125, 358.81442898412297, 358.227522382514, 12, 320.168212890625, 320.168227611115, 320.16822761111496, 12, 333.92498779296875, 333.924986738134, 333.924986738134, 12, 328.87994384765625, 335.5, 321.3, 599, 148.87994384765625, 155.5, 141.3, 599, 4.20834724540902, 4.9, 3.6, 599, 4.229720279720281, 5.1, 3.6, 286, 4.235007473795066, 4.23952679192763, 4.22615813305469, 12, 4.230478302185615, 4.86, 3.71, 287, 4.8999999999999995, 4.9, 4.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.050000000000001, 5.1, 4.8, 12, 3.100000000000001, 3.1, 3.1, 12, 4.1544763994425145, 5.03612461094491, 3.52425487083569, 287, 4.161482928314713, 4.16572228696616, 4.1527176702201, 12, 4.1541566981683, 4.79408422487168, 3.63862460254312, 287, 4.839227324384539, 4.83922732438454, 4.83922732438454, 12, 5.038747458077389, 5.03874745807739, 5.03874745807739, 12, 4.983612145342123, 5.03612461094491, 4.72104981732819, 12, 3.0266859370981094, 3.02668593709811, 3.02668593709811, 12, , , , , , , , , 220.52061462402344, 222.918, 217.699, 60, , , , , 123425.64406779662, 123456.0, 123358.0, 59, 23.910184860229492, 24.0, 23.9, 540, 8932.243536313557, 8932.2445909, 8932.2424764, 59, 89.53739227189268, 89.5374098483333, 89.5373746066667, 59, 708.8638817389829, 708.9768486, 708.7504889, 59, 7.1477313623163825, 7.14961414333333, 7.14584148166667, 59, , , , , , , , , 220.80142211914062, 222.35, 219.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 123425.5065058234, 123457.31, 123357.3, 601, 0.5, 0.5, 0.5, 1200, 23.407917022705078, 23.43, 23.38, 600, 23.407917022705078, 23.43, 23.38, 600, 0.0, 0.0, 0.0, 600, 0.008883333333333217, 0.02, 0.0, 600, 0.9770833333333402, 1.07, 0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.241666283322, 8932.242739, 8932.240596, 600, 89.53736110472224, 89.5373789833333, 89.5373432666667, 600, 708.8280197899998, 708.944312, 708.713713, 600, 7.147133663166669, 7.14907186666667, 7.14522855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7009999999999924, 0.71, 0.7, 600, -0.0002833333333333333, 0.04, -0.04, 600, 0.24998333333333334, 0.25, 0.24, 600, -0.00026666666666666646, 0.03, -0.04, 600, -0.021333333333333326, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00033333333333333354, 0.04, -0.03, 600, 0.1765316666666667, 0.1843, 0.1649, 60, , , , , , , , , , , , , , , , , 0.326935, 0.3414, 0.3054, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565808245614034, 2.56705, 2.56318, 57, 31.67979122807018, 31.6823, 31.6762, 57, 1439.506596491228, 1439.584, 1439.353, 57, -1.1061157894736842, -1.0895, -1.1379, 57
2018-08-22 12:36:00, 4297.463333333333, 4414.22, 4237.56, 3, 4305.450000000001, 4422.21, 4245.54, 3, 7.986666666666667, 7.99, 7.98, 3, 11.25928333333334, 11.262, 11.258, 120, 1491.3851249999998, 1491.403, 1491.371, 120, 993.7421666666658, 993.78, 993.35, 60, 7.0, 7.0, 7.0, 60, -0.7543333333333333, -0.75, -0.77, 60, -1.0, -1.0, -1.0, 12, -1.1099999999999997, -1.11, -1.11, 50, -1.0, -1.0, -1.0, 31, 100.5516129032258, 100.7, 100.5, 31, 5774.0, 5774.0, 5774.0, 4, 508.0, 524.0, 492.0, 4, 9087.0, 9087.0, 9087.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 5.0, 5.0, 5.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.925120658100127, -0.904759012566331, -0.931910538088516, 12, -0.8173333333333336, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.32473071072796916, 0.325994, 0.323808, 522, 5.1378448275862105, 5.158, 5.137, 522, -19.95417624521095, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 9424.0, 9438.0, 9410.0, 2, 12570.0, 12823.0, 12317.0, 2, 993.0, 993.0, 993.0, 60, 996.5745857841353, 996.61052130565, 996.229438884007, 12, 996.0, 996.0, 996.0, 60, 100.55, 100.7, 100.5, 12, -0.47799999999999954, -0.46, -0.49, 60, -0.4000000000000002, -0.4, -0.4, 30, 98.02666666666667, 98.3, 97.6, 30, , , , , 307.1044616699219, 321.2, 247.5, 600, 127.10446166992188, 141.2, 67.5, 600, 2.961999999999998, 4.7, 0.3, 600, 324.8093566894531, 333.9, 301.2, 288, 144.80935668945312, 153.89999999999998, 121.19999999999999, 288, 326.9128723144531, 327.036224365234, 326.713531494141, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 335.5, 335.5, 335.5, 12, 297.20001220703125, 297.2, 297.2, 12, 302.0136413574219, 311.0, 301.2, 12, 347.986328125, 357.270942039338, 324.050509096055, 287, 167.98634338378906, 177.270942039338, 144.050509096055, 287, 350.2145690917969, 350.350128173828, 349.996917724609, 12, 359.2757263183594, 359.275738433137, 359.275738433137, 12, 358.9017639160156, 358.901752509982, 358.901752509982, 12, 320.168212890625, 320.168227611115, 320.168227611115, 12, 324.8702697753906, 333.924986738134, 324.050509096055, 12, 327.3133239746094, 334.6, 319.0, 600, 147.31333923339844, 154.60000000000002, 139.0, 600, 3.891333333333329, 4.5, 3.1, 600, 3.967013888888885, 4.7, 3.3, 288, 4.215912080499199, 4.23411149825784, 4.18473867595817, 12, 3.976484003801077, 4.44, 3.48, 287, 4.8999999999999995, 4.9, 4.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.100000000000001, 3.1, 3.1, 12, 3.891409088433402, 4.63924987995444, 3.22256572600734, 287, 4.14172105408847, 4.16016508923738, 4.11100767796927, 12, 3.9029037560553834, 4.37237046792676, 3.40195461021612, 287, 4.839227324384539, 4.83922732438454, 4.83922732438454, 12, 5.038747458077389, 5.03874745807739, 5.03874745807739, 12, 5.03612461094491, 5.03612461094491, 5.03612461094491, 12, 3.0266859370981094, 3.02668593709811, 3.02668593709811, 12, , , , , , , , , 220.78369140625, 223.843, 217.618, 60, , , , , 123525.03278688525, 123557.0, 123457.0, 61, 23.902402877807617, 24.0, 23.9, 541, 8932.241354911668, 8932.2424393, 8932.2402765, 60, 89.53735591519445, 89.5373739883333, 89.5373379416667, 60, 708.6318810200002, 708.7466114, 708.5172471, 60, 7.143864683666665, 7.14577685666667, 7.14195411833333, 60, , , , , , , , , 221.08726501464844, 222.25, 219.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 123525.57377295465, 123557.21, 123457.41, 599, 0.504089979550102, 0.7, 0.5, 978, 23.390567779541016, 23.42, 23.36, 600, 23.390567779541016, 23.42, 23.36, 600, 0.0, 0.0, 0.0, 600, -0.006216666666666607, 0.0, -0.01, 600, 0.48795000000000016, 0.83, -0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.23954585332, 8932.240592, 8932.238667, 600, 89.53732576422225, 89.5373432, 89.5373111166667, 600, 708.603412681667, 708.713314, 708.506461, 600, 7.143390211361119, 7.1452219, 7.14177435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3061349693251285, 1.6, 1.3, 978, 0.7000666666666595, 0.71, 0.7, 600, -0.0006510851419031723, 0.04, -0.04, 599, 0.25, 0.25, 0.25, 600, -0.00038397328881469115, 0.05, -0.03, 599, -0.024333333333333346, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2061349693251744, 1.5, 1.2, 978, 0.0, -0.0, -0.0, 599, -0.00046744574290484147, 0.04, -0.04, 599, 0.17723833333333336, 0.1856, 0.1699, 60, , , , , , , , , , , , , , , , , 0.32824166666666665, 0.3437, 0.3147, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564883275862068, 2.56712, 2.56392, 58, 31.67783275862068, 31.6802, 31.6759, 58, 1439.4561896551731, 1439.587, 1439.399, 58, -1.1161327586206897, -1.0891, -1.1284, 58
2018-08-22 12:37:00, 4235.156666666667, 4237.98, 4230.21, 6, 4243.141666666667, 4245.97, 4238.2, 6, 7.985, 7.99, 7.98, 6, 11.26119999999998, 11.264, 11.259, 120, 1491.401158333333, 1491.417, 1491.372, 120, 993.7641666666659, 993.78, 993.73, 60, 7.0, 7.0, 7.0, 60, -0.7358333333333341, -0.7, -0.75, 60, -1.0, -1.0, -1.0, 12, -1.116999999999999, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 29, 100.85517241379311, 101.0, 100.6, 29, 5708.0, 5741.0, 5675.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 5.0, 5.0, 5.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.886695884585431, -0.864121436327139, -0.918328779503895, 12, -0.8181666666666669, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3229488522072936, 0.324052, 0.321913, 521, 5.138088291746645, 5.158, 5.137, 521, -19.942975047984845, -19.19, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 9649.0, 9724.0, 9574.0, 2, 13716.0, 14055.0, 13377.0, 2, 993.0, 993.0, 993.0, 60, 996.5929710608083, 996.610521031685, 996.560378435022, 12, 996.0, 996.0, 996.0, 60, 100.83333333333333, 101.0, 100.6, 12, -0.5085000000000001, -0.49, -0.55, 60, -0.49666666666666653, -0.4, -0.6, 30, 97.43000000000002, 97.6, 97.3, 30, , , , , 307.84814453125, 328.4, 261.5, 599, 127.84815979003906, 148.39999999999998, 81.5, 599, 2.74457429048414, 4.2, 0.7, 599, 324.2435607910156, 336.0, 308.7, 286, 144.24356079101562, 156.0, 128.7, 286, 326.6415710449219, 326.749725341797, 326.484527587891, 12, 335.9333190917969, 336.0, 335.79999999999995, 12, 335.9333190917969, 336.0, 335.79999999999995, 12, 297.20001220703125, 297.2, 297.2, 12, 301.20001220703125, 301.2, 301.2, 12, 347.28900146484375, 359.266551301937, 331.324511289958, 286, 167.2889862060547, 179.266551301937, 151.324511289958, 286, 349.91546630859375, 350.037078857422, 349.739288330078, 12, 359.2757263183594, 359.275738433137, 359.275738433137, 12, 359.2232360839844, 359.266551301937, 359.136603992439, 12, 320.168212890625, 320.168227611115, 320.168227611115, 12, 324.0505065917969, 324.050509096055, 324.050509096055, 12, 324.9181823730469, 336.0, 315.6, 600, 144.91818237304688, 156.0, 135.60000000000002, 600, 3.6383333333333407, 4.4, 3.1, 600, 3.6534965034965006, 4.4, 3.1, 286, 4.147068452812057, 4.17917827298049, 4.1174155346569, 12, 3.647393094710168, 4.22, 3.29, 287, 4.8999999999999995, 4.9, 4.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.8500000000000005, 5.1, 4.7, 12, 3.100000000000001, 3.1, 3.1, 12, 3.5800972900892263, 4.32426581410894, 3.02612840513608, 286, 4.072998094916753, 4.10493224826723, 4.04267850745828, 12, 3.573932150421069, 4.14277356692676, 3.22249768233467, 287, 4.839227324384539, 4.83922732438454, 4.83922732438454, 12, 5.038747458077389, 5.03874745807739, 5.03874745807739, 12, 4.763110691959302, 5.03612461094491, 4.63924987995444, 12, 3.0262213271297522, 3.02668593709811, 3.02612840513608, 12, , , , , , , , , 220.63739013671875, 223.622, 217.912, 60, , , , , 123625.64406779662, 123656.0, 123558.0, 59, 23.900001525878906, 23.9, 23.9, 539, 8932.239149356667, 8932.2402404, 8932.2380575, 60, 89.53731915594445, 89.53733734, 89.5373009583333, 60, 708.3975363516666, 708.5134192, 708.2801115, 60, 7.139958939194445, 7.14189032, 7.13800185833333, 60, , , , , , , , , 220.83970642089844, 222.39, 219.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 123625.4599999997, 123657.21, 123557.31, 600, 0.5530785562632707, 0.7, 0.5, 942, 23.346515655517578, 23.39, 23.29, 600, 23.346515655517578, 23.39, 23.29, 600, 0.0, 0.0, 0.0, 600, -0.00403333333333332, -0.0, -0.01, 600, -0.30963333333333554, -0.04, -0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.23745615499, 8932.238664, 8932.236275, 600, 89.53729093591672, 89.5373110666667, 89.53727125, 600, 708.3820142800002, 708.506067, 708.256118, 600, 7.139700238000002, 7.14176778333333, 7.13760196666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3679405520169567, 1.7, 1.3, 942, 0.7003499999999926, 0.71, 0.7, 600, -0.0003327787021630615, 0.03, -0.04, 601, 0.25, 0.25, 0.25, 600, 0.00026622296173044895, 0.03, -0.04, 601, 0.014999999999999982, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.250955414012764, 1.5, 1.2, 942, 0.0, -0.0, -0.0, 601, 0.00014975041597337769, 0.04, -0.05, 601, 0.17759166666666665, 0.1854, 0.1705, 60, , , , , , , , , , , , , , , , , 0.32889999999999997, 0.3434, 0.3158, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5640786206896564, 2.56522, 2.56353, 58, 31.67782068965517, 31.6815, 31.6762, 58, 1439.4071034482758, 1439.469, 1439.376, 58, -1.126448275862069, -1.113, -1.1327, 58
2018-08-22 12:38:00, 4239.935714285714, 4244.66, 4236.68, 7, 4247.925714285714, 4252.65, 4244.67, 7, 7.990000000000001, 7.99, 7.99, 7, 11.263233333333341, 11.266, 11.261, 120, 1491.4147166666673, 1491.448, 1491.391, 120, 993.7661666666655, 993.78, 993.74, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -1.0, -1.0, -1.0, 12, -1.1199999999999992, -1.12, -1.12, 50, -1.0, -1.0, -1.0, 30, 100.91333333333338, 101.0, 100.8, 30, 5691.5, 5708.0, 5675.0, 4, 557.0, 557.0, 557.0, 4, 9071.0, 9087.0, 9055.0, 2, 393.5, 459.0, 328.0, 2, , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 5.0, 5.0, 5.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8742718816648108, -0.864121436327139, -0.877655363444035, 12, -0.8190000000000002, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3211037284894837, 0.322206, 0.319894, 523, 5.137481835564062, 5.158, 5.137, 523, -19.92904397705565, -19.19, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 5.0, 10.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 9921.5, 9941.0, 9902.0, 2, 12469.0, 12836.0, 12102.0, 2, 993.0, 993.0, 993.0, 60, 996.5963136101151, 996.600492245264, 996.580435193367, 12, 996.0, 996.0, 996.0, 60, 100.92500000000001, 101.0, 100.9, 12, -0.5704999999999993, -0.55, -0.61, 60, -0.6, -0.6, -0.6, 30, 97.58999999999996, 97.8, 97.4, 30, , , , , 306.78997802734375, 351.7, 233.3, 601, 126.78997039794922, 171.70000000000005, 53.30000000000001, 601, 2.3151414309484197, 3.8, 0.2, 601, 322.3257751464844, 329.9, 299.2, 287, 142.32577514648438, 149.89999999999998, 119.19999999999999, 287, 326.1950378417969, 326.436889648438, 325.886566162109, 12, 336.0, 336.0, 336.0, 12, 336.0, 336.0, 336.0, 12, 297.20001220703125, 297.2, 297.2, 12, 300.66632080078125, 303.8, 299.2, 12, 345.41259765625, 353.202889547017, 321.817897949553, 287, 165.41259765625, 173.202889547017, 141.817897949553, 287, 349.4358825683594, 349.689514160156, 349.117431640625, 12, 359.2757263183594, 359.275738433137, 359.275738433137, 12, 359.26654052734375, 359.266551301937, 359.266551301937, 12, 320.168212890625, 320.168227611115, 320.168227611115, 12, 323.3547668457031, 326.429564346548, 321.817897949553, 12, 322.6929626464844, 329.9, 317.9, 602, 142.69296264648438, 149.89999999999998, 137.89999999999998, 602, 4.036212624584727, 4.5, 3.4, 602, 4.041463414634146, 4.5, 3.4, 287, 4.103778728773739, 4.11392757660166, 4.09564459930312, 12, 4.042597402597404, 4.43, 3.45, 287, 4.8999999999999995, 4.9, 4.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.441666666666666, 4.5, 4.4, 12, 3.100000000000001, 3.1, 3.1, 12, 3.9693149573743467, 4.42933838672232, 3.32794736954732, 287, 4.029799070261572, 4.03913477637981, 4.02169544550427, 12, 3.970575643597342, 4.36003299320614, 3.3789413061961, 286, 4.839227324384539, 4.83922732438454, 4.83922732438454, 12, 5.038747458077389, 5.03874745807739, 5.03874745807739, 12, 4.375175897684256, 4.42933838672232, 4.33648840551421, 12, 3.0261284051360806, 3.02612840513608, 3.02612840513608, 12, , , , , 1.93, 1.93, 1.93, 1, 220.76272583007812, 223.903, 216.919, 61, , , , , 123725.03278688525, 123757.0, 123657.0, 61, 23.899999618530273, 23.9, 23.9, 538, 8932.236914273772, 8932.2380205, 8932.2358108, 61, 89.53728190456282, 89.5373003416667, 89.5372635133333, 61, 708.1552312622953, 708.2759392, 708.0344955, 61, 7.13592052103825, 7.13793232, 7.13390825833333, 61, , , , , , , , , 220.9823455810547, 223.03, 219.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 123725.51299500803, 123757.31, 123657.31, 601, 0.5, 0.5, 0.5, 1202, 23.33818817138672, 23.36, 23.32, 601, 23.338214874267578, 23.36, 23.32, 600, 0.0, 0.0, 0.0, 600, -0.0018333333333333346, -0.0, -0.01, 600, -0.39570715474209484, -0.26, -0.49, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.235138401005, 8932.236272, 8932.234024, 601, 89.53725230668327, 89.5372712, 89.5372337333333, 601, 708.1356740482526, 708.255711, 708.016819, 601, 7.135594567470878, 7.13759518333333, 7.13361365, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7005666666666603, 0.71, 0.7, 600, -0.00010000000000000011, 0.04, -0.04, 600, 0.25, 0.25, 0.25, 600, -0.00025000000000000006, 0.04, -0.05, 600, -0.04409317803660567, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0008500000000000002, 0.04, -0.04, 600, 0.17839016393442614, 0.1854, 0.1694, 61, , , , , , , , , , , , , , , , , 0.3303754098360655, 0.3433, 0.3137, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562723793103449, 2.5639, 2.56151, 58, 31.67664482758621, 31.6796, 31.6744, 58, 1439.328034482759, 1439.405, 1439.256, 58, -1.1427310344827584, -1.1263, -1.1577, 58
2018-08-22 12:39:00, 4238.217142857143, 4242.47, 4231.41, 7, 4246.199999999999, 4250.45, 4239.39, 7, 7.982857142857144, 7.99, 7.98, 7, 11.266741666666684, 11.269, 11.265, 120, 1491.383316666667, 1491.448, 1491.345, 120, 993.7703333333337, 993.85, 993.71, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -1.0, -1.0, -1.0, 12, -1.1296000000000002, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 100.61999999999993, 100.8, 100.5, 30, 5675.0, 5675.0, 5675.0, 4, 524.0, 524.0, 524.0, 4, 9071.0, 9087.0, 9055.0, 2, 360.5, 426.0, 295.0, 2, , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 5.0, 5.0, 5.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.916071147016377, -0.89120121471251, -0.931910538088516, 12, -0.8190000000000003, -0.81, -0.82, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.3194401839080456, 0.320398, 0.318554, 522, 5.13744252873564, 5.158, 5.137, 522, -19.96522988505768, -19.19, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 10242.5, 10385.0, 10100.0, 2, 11530.5, 11565.0, 11496.0, 2, 993.0, 993.0, 993.0, 60, 996.6021632827172, 996.680719624356, 996.550349330455, 12, 996.0, 996.0, 996.0, 60, 100.61666666666667, 100.8, 100.5, 12, -0.6049999999999994, -0.58, -0.61, 60, -0.6137931034482758, -0.6, -0.7, 29, 97.81379310344828, 98.4, 97.6, 29, , , , , 305.0445251464844, 320.3, 176.0, 600, 125.0445327758789, 357.7, 0.8999999999999773, 600, 2.5949999999999975, 4.4, 0.2, 600, 323.7811279296875, 330.8, 305.4, 287, 143.78114318847656, 150.8, 125.39999999999998, 287, 325.8472900390625, 325.945556640625, 325.739288330078, 11, 336.0, 336.0, 336.0, 11, 332.3358459472656, 336.0, 329.9, 11, 298.2909240722656, 299.2, 297.2, 11, 299.20001220703125, 299.2, 299.2, 11, 346.8709716796875, 354.091057729536, 328.000019338125, 287, 166.87095642089844, 174.091057729536, 148.000019338125, 287, 349.0718078613281, 349.170288085938, 348.93408203125, 11, 359.2757263183594, 359.275738433137, 359.275738433137, 11, 355.3157653808594, 359.266551301937, 353.202889547017, 11, 321.2180480957031, 321.817897949553, 320.168227611115, 11, 321.8179016113281, 321.817897949553, 321.817897949553, 11, 324.40472412109375, 330.8, 316.2, 600, 144.40472412109375, 150.8, 136.2, 600, 3.938999999999997, 4.4, 3.3, 600, 3.9498257839721234, 4.4, 3.3, 287, 4.086552651615616, 4.09766875434932, 4.07619213365819, 11, 3.948352866645548, 4.35454545454545, 3.47, 287, 4.8999999999999995, 4.9, 4.9, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.5, 4.5, 4.5, 11, 3.100000000000001, 3.1, 3.1, 11, 3.8757892501951696, 4.3371018819109, 3.22733276253431, 287, 4.012714209717842, 4.02495406296224, 4.00229571702808, 11, 3.8745508219294007, 4.2799273682511, 3.4020449881901, 288, 4.839227324384539, 4.83922732438454, 4.83922732438454, 11, 5.038747458077389, 5.03874745807739, 5.03874745807739, 11, 4.42933838672232, 4.42933838672232, 4.42933838672232, 11, 3.0261284051360806, 3.02612840513608, 3.02612840513608, 11, , , , , , , , , 220.1796875, 223.316, 217.529, 59, , , , , 123826.16666666667, 123857.0, 123758.0, 60, 23.899999618530273, 23.9, 23.9, 541, 8932.234674511665, 8932.235773, 8932.2335776, 60, 89.53724457519442, 89.5372628833333, 89.5372262933333, 60, 707.9136028600001, 708.030661, 707.7960344, 60, 7.131893381000001, 7.13384435, 7.12993390666667, 60, , , , , , , , , 220.52639770507812, 222.07, 219.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 123825.57420701136, 123857.21, 123757.41, 599, 0.5, 0.5, 0.5, 1198, 23.325023651123047, 23.35, 23.3, 599, 23.32501792907715, 23.35, 23.3, 600, 0.0, 0.0, 0.0, 600, -0.0030666666666666685, 0.01, -0.01, 600, -0.1805175292153596, 0.14, -0.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.23291745076, 8932.23402, 8932.231801, 599, 89.53721529084582, 89.5372336666667, 89.5371966833333, 599, 707.9000767846412, 708.016426, 707.779235, 599, 7.1316679464106905, 7.1336071, 7.12965391666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7009666666666593, 0.71, 0.7, 600, -0.00038333333333333324, 0.04, -0.03, 600, 0.25, 0.25, 0.25, 600, -0.0009333333333333336, 0.04, -0.04, 600, -0.0442404006677796, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1564273789649269, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0005833333333333337, 0.04, -0.04, 600, 0.17975084745762712, 0.1869, 0.1724, 59, , , , , , , , , , , , , , , , , 0.3328949152542372, 0.3461, 0.3194, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5674384210526315, 2.57294, 2.56333, 57, 31.68180350877193, 31.6888, 31.6769, 57, 1439.5994385964912, 1439.922, 1439.354, 57, -1.0871280701754384, -1.02, -1.1382, 57
2018-08-22 12:40:00, 4239.163333333333, 4241.32, 4237.17, 6, 4247.153333333333, 4249.31, 4245.16, 6, 7.989999999999999, 8.0, 7.98, 6, 11.270649999999984, 11.273, 11.267, 120, 1491.361033333332, 1491.377, 1491.349, 120, 993.7881666666659, 993.81, 993.71, 60, 7.283333333333333, 8.0, 7.0, 60, -0.6064999999999993, -0.37, -0.7, 60, -1.0, -1.0, -1.0, 12, -1.1360000000000001, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 100.76333333333338, 100.9, 100.7, 30, 5675.0, 5675.0, 5675.0, 4, 459.0, 492.0, 426.0, 4, 9038.5, 9055.0, 9022.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 5.0, 5.0, 5.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8979801136394202, -0.89120121471251, -0.904759012566331, 12, -0.8195000000000002, -0.81, -0.82, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.31796233589251427, 0.318855, 0.312831, 521, 5.138007677543193, 5.158, 5.137, 521, -19.94608445297526, -16.7, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 11106.5, 11353.0, 10860.0, 2, 12448.5, 12771.0, 12126.0, 2, 993.0, 993.0, 993.0, 60, 996.6180414379132, 996.640605512011, 996.540320733924, 12, 996.0, 996.0, 996.0, 60, 100.75, 100.8, 100.7, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.5866666666666664, -0.5, -0.6, 30, 98.67000000000004, 98.8, 98.4, 30, , , , , 308.3273620605469, 327.6, 266.6, 600, 128.32736206054688, 147.60000000000002, 86.60000000000002, 600, 2.7681666666666676, 4.2, 0.6, 600, 323.6254577636719, 329.9, 307.1, 288, 143.62547302246094, 149.89999999999998, 127.10000000000002, 288, 325.60894775390625, 325.755828857422, 325.446868896484, 12, 336.0, 336.0, 336.0, 12, 330.79998779296875, 330.8, 330.8, 12, 299.20001220703125, 299.2, 299.2, 12, 302.8171691894531, 305.4, 299.2, 12, 346.7071838378906, 353.08209113168, 329.800649257011, 287, 166.7071990966797, 173.08209113168, 149.800649257011, 287, 348.8054504394531, 348.966186523438, 348.630310058594, 12, 359.2757263183594, 359.275738433137, 359.275738433137, 12, 354.091064453125, 354.091057729536, 354.091057729536, 12, 321.8179016113281, 321.817897949553, 321.817897949553, 12, 325.9402160644531, 328.000019338125, 321.817897949553, 12, 324.1810302734375, 329.9, 318.7, 600, 144.1810302734375, 149.89999999999998, 138.7, 600, 3.89683333333334, 4.6, 3.2, 600, 3.9031250000000046, 4.6, 3.2, 288, 4.069897744879187, 4.08479471120389, 4.0560389836408, 12, 3.898622109597721, 4.52, 3.24, 287, 4.8999999999999995, 4.9, 4.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.516666666666667, 4.6, 4.5, 12, 3.100000000000001, 3.1, 3.1, 12, 3.8282604337755353, 4.51940964040007, 3.12655844852782, 287, 3.995867712706051, 4.01127654643108, 3.9817301825949, 12, 3.8250783542775397, 4.44133175789916, 3.16856877305308, 287, 4.839227324384539, 4.83922732438454, 4.83922732438454, 12, 5.038747458077389, 5.03874745807739, 5.03874745807739, 12, 4.444144192447765, 4.51940964040007, 4.42810196739724, 12, 3.0261284051360806, 3.02612840513608, 3.02612840513608, 12, , , , , , , , , 220.80340576171875, 223.348, 217.606, 60, , , , , 123926.16666666667, 123957.0, 123858.0, 60, 23.899999618530273, 23.9, 23.9, 541, 8932.232464298335, 8932.2335412, 8932.2314024, 60, 89.53720773830557, 89.5372256866667, 89.53719004, 60, 707.6738550416667, 707.7919116, 707.5552075, 60, 7.127897584027777, 7.12986519333333, 7.125920125, 60, , , , , , , , , 220.93313598632812, 222.14, 218.97, 600, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 123925.52249584033, 123957.32, 123857.31, 601, 0.5968333333333464, 0.6, 0.5, 1200, 23.322683334350586, 23.36, 23.29, 600, 23.322683334350586, 23.36, 23.29, 600, 0.0, 0.0, 0.0, 600, 4.999999999999986e-05, 0.01, -0.01, 600, 0.8088851913477539, 1.11, 0.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.230703259567, 8932.231797, 8932.229608, 601, 89.53717838765947, 89.5371966166667, 89.5371601333333, 601, 707.661789955075, 707.77883, 707.543821, 601, 7.127696499251242, 7.12964716666667, 7.12573035, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.700483333333326, 0.71, 0.7, 600, -0.0009666666666666671, 0.04, -0.03, 600, 0.25, 0.25, 0.25, 600, 0.00021666666666666695, 0.04, -0.04, 600, 0.00033333333333332514, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1968333333333596, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666833e-05, 0.04, -0.04, 600, 0.17867333333333338, 0.1842, 0.1715, 60, , , , , , , , , , , , , , , , , 0.3309083333333333, 0.3412, 0.3177, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5699405172413803, 2.57248, 2.56803, 58, 31.68119655172415, 31.6868, 31.6766, 58, 1439.753896551724, 1439.903, 1439.642, 58, -1.0544620689655175, -1.0236, -1.0777, 58
2018-08-22 12:41:00, 4240.661666666667, 4248.8, 4233.27, 6, 4248.651666666667, 4256.79, 4241.26, 6, 7.990000000000001, 7.99, 7.99, 6, 11.270899999999985, 11.273, 11.27, 120, 1491.3823083333332, 1491.417, 1491.354, 120, 993.7948333333339, 993.8, 993.75, 60, 8.0, 8.0, 8.0, 60, -0.37, -0.37, -0.37, 60, -1.0, -1.0, -1.0, 12, -1.1388000000000005, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 28, 100.71428571428568, 100.9, 100.6, 28, 5626.5, 5643.0, 5610.0, 4, 459.0, 459.0, 459.0, 4, 9055.0, 9055.0, 9055.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 5.5, 6.0, 5.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9002467229559747, -0.877655363444035, -0.918328779503895, 12, -0.8195000000000001, -0.81, -0.82, 60, -1.3339999999999992, -1.32, -1.35, 60, 0.3168955942307692, 0.317554, 0.311965, 520, 5.137686538461546, 5.158, 5.137, 520, -19.96238461538485, -16.29, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 11745.0, 11972.0, 11518.0, 2, 11135.0, 11852.0, 10418.0, 2, 993.0, 993.0, 993.0, 60, 996.6263982364229, 996.630576872674, 996.620548164502, 12, 996.0, 996.0, 996.0, 60, 100.73333333333335, 100.9, 100.6, 12, -0.5540000000000004, -0.55, -0.58, 60, -0.5, -0.5, -0.5, 30, 98.49666666666671, 98.7, 98.4, 30, , , , , 310.6180725097656, 319.5, 293.0, 600, 130.61807250976562, 139.5, 113.0, 600, 3.3303333333333303, 5.1, 1.8, 600, 326.48431396484375, 335.5, 310.2, 286, 146.48431396484375, 155.5, 130.2, 286, 325.5477600097656, 325.6376953125, 325.370300292969, 12, 336.0, 336.0, 336.0, 12, 332.683349609375, 333.9, 330.8, 12, 299.20001220703125, 299.2, 299.2, 12, 305.9666442871094, 307.1, 305.4, 12, 349.66143798828125, 358.871904849913, 333.085562328278, 287, 169.6614532470703, 178.871904849913, 153.085562328278, 287, 348.72845458984375, 348.811187744141, 348.546081542969, 12, 359.2757263183594, 359.275738433137, 359.275738433137, 12, 355.99761962890625, 357.236581688532, 354.091057729536, 12, 321.8179016113281, 321.817897949553, 321.817897949553, 12, 328.7502746582031, 329.800649257011, 328.000019338125, 12, 328.447509765625, 335.5, 323.3, 599, 148.44752502441406, 155.5, 143.3, 599, 4.059098497495834, 4.5, 3.6, 599, 4.150349650349651, 5.1, 3.7, 286, 4.052814939992131, 4.05779017079122, 4.04643230073095, 12, 4.15162110616656, 4.81, 3.78, 286, 4.866666666666666, 4.9, 4.86, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.7666666666666675, 5.1, 4.6, 12, 3.100000000000001, 3.1, 3.1, 12, 4.074910334718946, 5.03902443914844, 3.62021779437493, 287, 3.978217285081005, 3.98340194655542, 3.97229194881665, 12, 4.075861535278087, 4.74878260100053, 3.70292094673529, 286, 4.801608074790491, 4.83922732438454, 4.79408422487168, 12, 5.037528361534833, 5.03902443914844, 5.03612461094491, 12, 4.692614573316194, 5.03902443914844, 4.51940964040007, 12, 3.0261284051360806, 3.02612840513608, 3.02612840513608, 12, , , , , , , , , 221.1746368408203, 223.882, 218.485, 60, , , , , 124025.64406779662, 124056.0, 123958.0, 59, 23.899999618530273, 23.9, 23.9, 540, 8932.230315347457, 8932.2313663, 8932.2292588, 59, 89.53717192245766, 89.5371894383333, 89.5371543133333, 59, 707.4352630322034, 707.5510647, 707.3198526, 59, 7.123921050536723, 7.12585107833333, 7.12199754333333, 59, , , , , , , , , 221.02215576171875, 222.24, 219.43, 599, , , , , 1.0, 1.0, 1.0, 598, 20180822.0, 20180822.0, 20180822.0, 599, 124025.58377295501, 124057.22, 123957.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, 23.328481674194336, 23.37, 23.3, 599, 23.328481674194336, 23.37, 23.3, 599, 0.0, 0.0, 0.0, 599, 0.0009515859766277133, 0.01, -0.0, 599, 1.2822575250836106, 1.53, 1.07, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.228528140226, 8932.229604, 8932.227448, 599, 89.53714216577472, 89.5371600666667, 89.53712415, 598, 707.4270691438132, 707.543423, 707.30904, 598, 7.123784485730219, 7.12572371666667, 7.12181733333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.7008347245408939, 0.71, 0.7, 599, 6.67779632721199e-05, 0.04, -0.04, 599, 0.25, 0.25, 0.25, 599, -0.0004507512520868112, 0.03, -0.03, 599, 0.025208681135225397, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.000467445742904842, 0.04, -0.04, 599, 0.17862333333333336, 0.1862, 0.1714, 60, , , , , , , , , , , , , , , , , 0.330815, 0.3449, 0.3174, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568255344827586, 2.5702, 2.56703, 58, 31.67970517241379, 31.6836, 31.6763, 58, 1439.6558965517236, 1439.765, 1439.584, 58, -1.0746551724137934, -1.0524, -1.0897, 58
2018-08-22 12:42:00, 4255.61, 4315.95, 4230.24, 4, 4263.605, 4323.95, 4238.23, 4, 7.995000000000001, 8.0, 7.99, 4, 11.270749999999985, 11.273, 11.268, 120, 1491.4192166666658, 1491.46, 1491.379, 120, 993.773333333334, 993.81, 993.63, 60, 7.216666666666667, 8.0, 7.0, 60, -0.6206666666666667, -0.37, -0.69, 60, -1.0, -1.0, -1.0, 12, -1.1396000000000004, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 31, 100.62258064516125, 100.7, 100.6, 31, 5626.5, 5643.0, 5610.0, 4, 344.0, 393.0, 295.0, 4, 9005.5, 9022.0, 8989.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.914936337769504, -0.904759012566331, -0.918328779503895, 12, -0.819166666666667, -0.81, -0.82, 60, -1.322999999999999, -1.32, -1.35, 60, 0.3158520785440616, 0.316513, 0.314995, 522, 5.137643678160925, 5.158, 5.137, 522, -19.983352490421684, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.005, 0.01, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 12363.5, 12430.0, 12297.0, 2, 16263.0, 17036.0, 15490.0, 2, 993.0, 993.0, 993.0, 60, 996.6021624647519, 996.6406050109, 996.490177663156, 12, 996.0, 996.0, 996.0, 60, 100.625, 100.7, 100.6, 12, -0.5470000000000004, -0.52, -0.55, 60, -0.5, -0.5, -0.5, 30, 98.22333333333333, 98.4, 97.9, 30, , , , , 311.95526123046875, 327.6, 275.1, 600, 131.95526123046875, 147.60000000000002, 95.10000000000002, 600, 3.265333333333332, 4.4, 1.2, 600, 327.6634521484375, 336.5, 309.9, 287, 147.66343688964844, 156.5, 129.89999999999998, 287, 325.74908447265625, 325.904663085938, 325.637054443359, 12, 336.2916564941406, 336.5, 336.0, 12, 336.0833435058594, 336.5, 335.5, 12, 299.20001220703125, 299.2, 299.2, 12, 309.0917663574219, 310.2, 307.1, 12, 350.8476257324219, 359.858702141996, 332.779153383098, 287, 170.84764099121094, 179.858702141996, 152.779153383098, 287, 348.9228820800781, 349.078521728516, 348.812652587891, 12, 359.6142578125, 359.858702141996, 359.266551301937, 12, 359.4475402832031, 359.858702141996, 358.871904849913, 12, 321.8179016113281, 321.817897949553, 321.817897949553, 12, 331.9140930175781, 333.085562328278, 329.800649257011, 12, 329.7221374511719, 336.7, 323.1, 600, 149.7221221923828, 156.70000000000005, 143.10000000000002, 600, 3.906333333333335, 4.5, 3.5, 600, 3.9644599303135895, 4.5, 3.5, 287, 4.048818226601568, 4.05389972144847, 4.04094707520891, 12, 3.974402914159015, 4.4, 3.56, 287, 4.86, 4.86, 4.86, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.100000000000001, 3.1, 3.1, 12, 3.8882183138002135, 4.42272878929951, 3.41923211580285, 287, 3.9741728445277142, 3.97937180671625, 3.96728322461949, 12, 3.8980195257481935, 4.32111760866207, 3.47958009790729, 287, 4.794084224871681, 4.79408422487168, 4.79408422487168, 12, 5.039024439148441, 5.03902443914844, 5.03902443914844, 12, 5.039024439148441, 5.03902443914844, 5.03902443914844, 12, 3.0261284051360806, 3.02612840513608, 3.02612840513608, 12, , , , , , , , , 220.97837829589844, 223.705, 218.47, 60, , , , , 124124.5, 124156.0, 124057.0, 60, 23.900001525878906, 23.9, 23.9, 539, 8932.228154645, 8932.2292211, 8932.2270959, 60, 89.53713591074997, 89.537153685, 89.537118265, 60, 707.1990409499999, 707.3158998, 707.0829877, 60, 7.119984015833333, 7.12193166333333, 7.118049795, 60, , , , , , , , , 220.85772705078125, 222.6, 219.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 124125.47000000007, 124157.22, 124057.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 23.325889587402344, 23.36, 23.29, 601, 23.325889587402344, 23.36, 23.29, 601, 0.0, 0.0, 0.0, 601, 0.005657237936771999, 0.01, 0.0, 601, 1.5089351081530806, 1.68, 1.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.226367009996, 8932.227445, 8932.225293, 600, 89.53710614681084, 89.5371241333333, 89.5370882166667, 601, 707.1924842279537, 707.30862, 707.071454, 601, 7.119874737132561, 7.12181033333333, 7.11785756666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7006821963394266, 0.71, 0.7, 601, 0.000582362728785358, 0.03, -0.03, 601, 0.25, 0.25, 0.25, 601, 0.00044925124792013317, 0.03, -0.04, 601, -0.0006655574043261045, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00026622296173044955, 0.04, -0.04, 601, 0.17699333333333322, 0.1858, 0.1659, 60, , , , , , , , , , , , , , , , , 0.3278000000000001, 0.3441, 0.3073, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5647656140350876, 2.56738, 2.56324, 57, 31.67690701754387, 31.6801, 31.6744, 57, 1439.45198245614, 1439.606, 1439.367, 57, -1.1167578947368422, -1.0848, -1.134, 57
2018-08-22 12:43:00, 4200.5775, 4238.09, 4091.86, 4, 4208.5650000000005, 4246.08, 4099.84, 4, 7.9875, 7.99, 7.98, 4, 11.269425, 11.271, 11.267, 120, 1491.4462666666664, 1491.465, 1491.433, 120, 993.797500000001, 993.81, 993.74, 60, 7.0, 7.0, 7.0, 60, -0.6843333333333341, -0.67, -0.69, 60, -1.0, -1.0, -1.0, 12, -1.1384, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 100.67999999999996, 100.8, 100.6, 30, 5626.5, 5643.0, 5610.0, 4, 344.0, 393.0, 295.0, 4, 8989.0, 8989.0, 8989.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9092822682121855, -0.904759012566331, -0.918328779503895, 12, -0.8148333333333339, -0.81, -0.82, 60, -1.320499999999999, -1.32, -1.35, 60, 0.31486817049808435, 0.315256, 0.314471, 522, 5.137522988505753, 5.158, 5.137, 522, -19.96283524904237, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.005, 0.01, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 12556.5, 12588.0, 12525.0, 2, 13676.0, 15350.0, 12002.0, 2, 993.0, 993.0, 993.0, 60, 996.6255619886875, 996.640604787388, 996.57040530494, 12, 996.0, 996.0, 996.0, 60, 100.66666666666669, 100.7, 100.6, 12, -0.5510000000000003, -0.52, -0.58, 60, -0.5413793103448274, -0.5, -0.6, 29, 97.62068965517244, 97.9, 97.3, 29, , , , , 311.33807373046875, 323.7, 270.9, 600, 131.3380584716797, 143.7, 90.89999999999998, 600, 3.5103333333333313, 4.9, 1.1, 600, 326.855712890625, 338.0, 309.0, 287, 146.85572814941406, 158.0, 129.0, 287, 325.7048034667969, 325.796936035156, 325.595703125, 11, 337.5909118652344, 338.0, 336.5, 11, 337.5909118652344, 338.0, 336.5, 11, 299.20001220703125, 299.2, 299.2, 11, 309.3272705078125, 309.9, 309.0, 11, 350.0794982910156, 359.885687919662, 0.38068267180705, 287, 170.07948303222656, 181.428742401608, 151.980338460407, 287, 348.86138916015625, 348.949981689453, 348.740234375, 11, 1.0005673170089722, 359.858702141996, 1.428742401607991, 11, 1.0005673170089722, 359.858702141996, 1.428742401607991, 11, 321.8179016113281, 321.817897949553, 321.81789794955296, 11, 332.27081298828125, 332.779153383098, 331.980338460407, 11, 330.3084716796875, 338.0, 323.5, 600, 150.30848693847656, 158.0, 143.5, 600, 4.110333333333347, 4.5, 3.6, 600, 4.206968641114986, 4.9, 3.6, 287, 4.045787158134297, 4.05181311018131, 4.04033437826541, 11, 4.199753787878784, 4.71, 3.59, 288, 4.86, 4.86, 4.86, 11, 5.1000000000000005, 5.1, 5.1, 11, 5.045454545454546, 5.1, 4.9, 11, 3.100000000000001, 3.1, 3.1, 11, 4.132470760274138, 4.83661153019232, 3.5224962809279, 287, 3.9705838525830135, 3.97657019752891, 3.96502825673887, 11, 4.125195957980002, 4.64415960205607, 3.51673298772613, 288, 4.794084224871681, 4.79408422487168, 4.79408422487168, 11, 5.039024439148441, 5.03902443914844, 5.03902443914844, 11, 4.983820918524045, 5.03902443914844, 4.83661153019232, 11, 3.0261284051360806, 3.02612840513608, 3.02612840513608, 11, 1.882, 1.882, 1.882, 1, , , , , 221.4387664794922, 224.481, 219.244, 60, , , , , 124225.03278688525, 124257.0, 124157.0, 61, 23.899999618530273, 23.9, 23.9, 540, 8932.225990893443, 8932.2270599, 8932.2249279, 61, 89.53709984822402, 89.537117665, 89.5370821316667, 61, 706.9624689918031, 707.0790378, 706.8475205, 61, 7.116041149863388, 7.11798396333333, 7.11412534166667, 61, , , , , , , , , 221.51742553710938, 222.77, 220.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 124225.47000000007, 124257.22, 124157.32, 600, 0.6000000000000132, 0.6, 0.6, 1198, 23.336910247802734, 23.36, 23.31, 599, 23.336910247802734, 23.36, 23.31, 599, 0.0, 0.0, 0.0, 599, -0.0031218697829716218, -0.0, -0.01, 599, 1.3222704507512522, 1.47, 1.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.224190061776, 8932.225291, 8932.223107, 599, 89.5370698343628, 89.5370881833333, 89.5370517833333, 599, 706.9556136978294, 707.071058, 706.844655, 599, 7.1159268949638355, 7.11785096666667, 7.11407758333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3367278797996858, 1.4, 1.3, 1198, 0.7003672787979899, 0.71, 0.7, 599, 0.0001335559265442406, 0.04, -0.04, 599, 0.25001669449081804, 0.26, 0.25, 599, -0.00016694490818030034, 0.03, -0.04, 599, 0.03138564273789646, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2367278797996593, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0005175292153589316, 0.04, -0.04, 599, 0.17480500000000002, 0.1817, 0.1656, 60, , , , , , , , , , , , , , , , , 0.3237366666666668, 0.3364, 0.3067, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630587931034485, 2.56375, 2.56256, 58, 31.677039655172422, 31.6801, 31.6748, 58, 1439.3472931034485, 1439.39, 1439.318, 58, -1.1388017241379313, -1.1296, -1.1448, 58
2018-08-22 12:44:00, 4238.612857142858, 4250.5, 4229.39, 7, 4246.597142857144, 4258.49, 4237.37, 7, 7.984285714285716, 7.99, 7.98, 7, 11.271258333333309, 11.274, 11.269, 120, 1491.457091666666, 1491.473, 1491.445, 120, 993.7673333333336, 993.81, 993.51, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, -1.0, -1.0, -1.0, 12, -1.1275999999999993, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 29, 100.73448275862064, 100.8, 100.7, 29, 5593.5, 5610.0, 5577.0, 4, 360.0, 360.0, 360.0, 4, 8956.0, 8989.0, 8923.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8991099301272386, -0.89120121471251, -0.904759012566331, 12, -0.8106666666666672, -0.81, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 0.31472902490421445, 0.315059, 0.314327, 522, 5.1375632183908095, 5.158, 5.137, 522, -19.99109195402322, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 12737.0, 12763.0, 12711.0, 2, 13386.5, 14619.0, 12154.0, 2, 993.0, 993.0, 993.0, 60, 996.5896263307949, 996.64060450589, 996.349778470122, 12, 996.0, 996.0, 996.0, 60, 100.74166666666669, 100.8, 100.7, 12, -0.5689999999999995, -0.55, -0.58, 60, -0.6, -0.6, -0.6, 30, 97.45333333333335, 97.8, 97.3, 30, , , , , 310.3616638183594, 321.0, 268.0, 599, 130.36167907714844, 141.0, 88.0, 599, 3.4599332220367325, 4.9, 1.0, 599, 327.1622009277344, 335.5, 305.2, 287, 147.1621856689453, 155.5, 125.19999999999999, 287, 325.5701599121094, 325.664001464844, 325.436492919922, 12, 338.0, 338.0, 338.0, 12, 338.0, 338.0, 338.0, 12, 299.20001220703125, 299.2, 299.2, 12, 307.7335510253906, 309.0, 305.2, 12, 350.3899230957031, 358.909476595619, 328.07457666175, 287, 170.38992309570312, 178.909476595619, 148.07457666175, 287, 348.7162170410156, 348.811737060547, 348.583312988281, 12, 1.428742527961731, 1.428742401607991, 1.428742401607991, 12, 1.428742527961731, 1.428742401607991, 1.428742401607991, 12, 321.8179016113281, 321.81789794955296, 321.81789794955296, 12, 330.67864990234375, 331.980338460407, 328.07457666175003, 12, 329.075927734375, 335.5, 321.5, 600, 149.07594299316406, 155.5, 141.5, 600, 4.114000000000005, 4.6, 3.7, 600, 4.18850174216028, 4.9, 3.7, 287, 4.036729829929902, 4.04710801393728, 4.02886023004531, 12, 4.19169103623649, 4.55, 3.78, 286, 4.86, 4.86, 4.86, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.100000000000001, 3.1, 3.1, 12, 4.114096120961433, 4.83513847836862, 3.61989342023852, 287, 3.961152487241499, 3.9722598639526, 3.95364298796802, 12, 4.117385079781361, 4.47493206590282, 3.70142172385621, 286, 4.794084224871681, 4.79408422487168, 4.79408422487168, 12, 5.039024439148441, 5.03902443914844, 5.03902443914844, 12, 4.836611530192321, 4.83661153019232, 4.83661153019232, 12, 3.0261284051360806, 3.02612840513608, 3.02612840513608, 12, , , , , , , , , 222.48812866210938, 225.038, 218.5, 60, , , , , 124326.16666666667, 124357.0, 124258.0, 60, 23.899999618530273, 23.9, 23.9, 541, 8932.223865359998, 8932.224893, 8932.2228362, 60, 89.53706442266663, 89.53708155, 89.53704727, 60, 706.7292514049999, 706.8436507, 706.6127825, 60, 7.112154190083334, 7.114060845, 7.11021304166667, 60, , , , , , , , , 222.28961181640625, 223.61, 221.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 124325.47688333328, 124357.23, 124257.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 23.344776153564453, 23.37, 23.32, 601, 23.344776153564453, 23.37, 23.32, 601, 0.0, 0.0, 0.0, 601, -0.0016306156405990026, 0.01, -0.01, 601, 1.0293178036605743, 1.32, 0.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.222003372715, 8932.223103, 8932.220902, 601, 89.53703338954527, 89.5370517166667, 89.5370150333333, 601, 706.7339244109814, 706.844267, 706.620484, 601, 7.112232073516366, 7.11407111666667, 7.1103414, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5467554076538754, 1.6, 1.4, 1202, 0.7005657237936707, 0.71, 0.7, 601, -0.0009650582362728794, 0.04, -0.04, 601, 0.25, 0.25, 0.25, 601, -0.00026622296173044955, 0.04, -0.03, 601, 0.07154742096505828, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.446755407653912, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0011980033277870224, 0.04, -0.05, 601, 0.1737033333333333, 0.1812, 0.1666, 60, , , , , , , , , , , , , , , , , 0.32170666666666664, 0.3356, 0.3086, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639665517241386, 2.56516, 2.56295, 58, 31.6781379310345, 31.6819, 31.6764, 58, 1439.3992586206894, 1439.472, 1439.339, 58, -1.1281844827586203, -1.113, -1.1407, 58
2018-08-22 12:45:00, 4233.174999999999, 4333.82, 4141.03, 6, 4241.165, 4341.81, 4149.02, 6, 7.990000000000001, 7.99, 7.99, 6, 11.27465833333332, 11.277, 11.273, 120, 1491.470708333334, 1491.486, 1491.457, 120, 993.8051666666674, 993.83, 993.63, 60, 7.0, 7.0, 7.0, 60, -0.6856666666666665, -0.67, -0.69, 60, -1.0, -1.0, -1.0, 12, -1.1231999999999998, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 100.74666666666673, 100.8, 100.7, 30, 5593.5, 5610.0, 5577.0, 4, 360.5, 393.0, 328.0, 4, 8972.5, 8989.0, 8956.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8979801136394202, -0.89120121471251, -0.904759012566331, 12, -0.8073333333333336, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.31513992337164787, 0.315582, 0.314034, 522, 5.137643678160927, 5.158, 5.137, 522, -19.98875478927226, -19.19, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.01, 0.01, 0.01, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 12902.0, 12955.0, 12849.0, 2, 13583.5, 14239.0, 12928.0, 2, 993.0, 993.0, 993.0, 60, 996.6305757043859, 996.660661188128, 996.4600914262, 12, 996.0, 996.0, 996.0, 60, 100.74999999999999, 100.8, 100.7, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.5, -0.5, -0.5, 30, 98.09666666666661, 98.2, 97.9, 30, , , , , 309.3052062988281, 321.2, 289.8, 601, 129.30520629882812, 141.2, 109.80000000000001, 601, 3.3447587354409256, 5.5, 1.6, 601, 326.5519104003906, 334.6, 303.6, 287, 146.55191040039062, 154.60000000000002, 123.60000000000002, 287, 325.3624572753906, 325.432983398438, 325.338684082031, 12, 338.0, 338.0, 338.0, 12, 337.2083435058594, 338.0, 335.5, 12, 299.20001220703125, 299.2, 299.2, 12, 303.6000061035156, 303.6, 303.6, 12, 349.7568359375, 357.874903573987, 326.450988891055, 287, 169.75682067871094, 177.874903573987, 146.450988891055, 287, 348.50439453125, 348.575927734375, 348.474609375, 12, 1.428742527961731, 1.428742401607991, 1.428742401607991, 12, 0.4848538041114807, 358.909476595619, 0.3806826718069942, 12, 321.8179016113281, 321.81789794955296, 321.81789794955296, 12, 326.45098876953125, 326.450988891055, 326.450988891055, 12, 327.9378967285156, 334.6, 321.0, 601, 147.93789672851562, 154.60000000000002, 141.0, 601, 3.992346089850253, 4.7, 3.2, 601, 4.115679442508709, 5.5, 3.6, 287, 4.022536120108433, 4.02771587743733, 4.0157729805014, 12, 4.112935606060605, 5.29, 3.65, 288, 5.254166666666666, 5.29, 4.86, 12, 5.4750000000000005, 5.5, 5.2, 12, 5.4750000000000005, 5.5, 5.2, 12, 3.100000000000001, 3.1, 3.1, 12, 4.0420404185915775, 5.43403445276857, 3.51932869086947, 287, 3.9476280217939568, 3.95089765325489, 3.94103033736405, 12, 4.039196442175528, 5.22607548184484, 3.57643052896866, 288, 5.1900762104304095, 5.22607548184484, 4.79408422487168, 12, 5.40927114025516, 5.43403445276857, 5.13687470260763, 12, 5.40927114025516, 5.43403445276857, 5.13687470260763, 12, 3.0261284051360806, 3.02612840513608, 3.02612840513608, 12, , , , , , , , , 222.32411193847656, 224.662, 218.461, 61, , , , , 124426.16666666667, 124457.0, 124358.0, 60, 23.899999618530273, 23.9, 23.9, 540, 8932.2217657, 8932.2228018, 8932.2207385, 60, 89.53702942833334, 89.5370466966667, 89.5370123083333, 60, 706.4940058399999, 706.6087911, 706.3792824, 60, 7.108233430666667, 7.11014651833333, 7.10632137333333, 60, , , , , , , , , 221.87074279785156, 223.77, 220.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 124425.42699499158, 124457.13, 124357.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 23.3526554107666, 23.38, 23.33, 599, 23.3526554107666, 23.38, 23.33, 599, 0.0, 0.0, 0.0, 599, 0.0009181969949916532, 0.01, 0.0, 599, 1.1962103505843107, 1.48, 0.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.21984492488, 8932.220899, 8932.218823, 599, 89.53699741541463, 89.5370149833333, 89.5369803833333, 599, 706.5042593171954, 706.620086, 706.387143, 599, 7.10840432195325, 7.11033476666667, 7.10645238333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7000667779632648, 0.71, 0.7, 599, -1.6694490818030153e-05, 0.03, -0.04, 599, 0.2501669449081802, 0.26, 0.25, 599, -0.00040066777963272107, 0.04, -0.05, 599, 0.046911519198664445, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0008681135225375634, 0.04, -0.05, 599, 0.17301803278688524, 0.18, 0.1653, 61, , , , , , , , , , , , , , , , , 0.3204245901639345, 0.3334, 0.3062, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641331034482757, 2.56556, 2.56325, 58, 31.677651724137935, 31.6806, 31.6753, 58, 1439.4108793103449, 1439.494, 1439.36, 58, -1.125593103448276, -1.1078, -1.1364, 58
2018-08-22 12:46:00, 4224.176000000001, 4237.54, 4185.75, 5, 4232.174000000001, 4245.53, 4193.75, 5, 7.998, 8.0, 7.99, 5, 11.276000000000002, 11.279, 11.274, 120, 1491.4437749999997, 1491.474, 1491.42, 120, 993.792333333333, 993.83, 993.76, 60, 7.0, 7.0, 7.0, 60, -0.6786666666666665, -0.65, -0.69, 60, -1.0, -1.0, -1.0, 12, -1.1215999999999995, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 100.54666666666668, 100.7, 100.4, 30, 7201.0, 8792.0, 5610.0, 4, 475.5, 656.0, 295.0, 4, 8792.0, 8792.0, 8792.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9217332166621097, -0.89120121471251, -0.945504310948365, 12, -0.7943333333333328, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3155696762452105, 0.315804, 0.314145, 522, 5.1374827586206955, 5.158, 5.137, 522, -20.011839080459993, -19.19, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 12903.5, 12999.0, 12808.0, 2, 12686.0, 13852.0, 11520.0, 2, 993.0, 993.0, 993.0, 60, 996.6247254960409, 996.660661009292, 996.600489900047, 12, 996.0, 996.0, 996.0, 60, 100.575, 100.8, 100.4, 12, -0.5605000000000001, -0.55, -0.58, 60, -0.49333333333333335, -0.4, -0.5, 30, 97.92999999999994, 98.2, 97.7, 30, , , , , 309.03167724609375, 319.1, 274.0, 600, 129.0316619873047, 139.10000000000002, 94.0, 600, 3.222999999999999, 4.5, 1.0, 600, 329.0213623046875, 335.5, 310.5, 287, 149.0213623046875, 155.5, 130.5, 287, 325.57318115234375, 325.779418945312, 325.384887695312, 12, 338.0, 338.0, 338.0, 12, 335.5, 335.5, 335.5, 12, 299.20001220703125, 299.2, 299.2, 12, 303.6000061035156, 303.6, 303.6, 12, 352.2940368652344, 358.902047698331, 333.405550166565, 287, 172.29403686523438, 178.902047698331, 153.405550166565, 287, 348.7267761230469, 348.929046630859, 348.567687988281, 12, 1.428742527961731, 1.428742401607991, 1.428742401607991, 12, 358.90576171875, 358.909476595619, 358.902047698331, 12, 321.8179016113281, 321.81789794955296, 321.81789794955296, 12, 326.45098876953125, 326.450988891055, 326.450988891055, 12, 329.7887268066406, 335.5, 321.2, 600, 149.78872680664062, 155.5, 141.2, 600, 4.272833333333333, 4.8, 3.9, 600, 4.285017421602785, 4.8, 3.9, 287, 4.0213106597806245, 4.04355849582172, 4.01240418118467, 12, 4.279481881754612, 4.76, 3.92, 286, 5.29, 5.29, 5.29, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 3.100000000000001, 3.1, 3.1, 12, 4.208626645636651, 4.72464429588889, 3.81963618218753, 287, 3.947124404311353, 3.97006425185131, 3.93828263905449, 12, 4.20312117537995, 4.68222632746762, 3.84229983999507, 286, 5.226075481844839, 5.22607548184484, 5.22607548184484, 12, 5.434034452768571, 5.43403445276857, 5.43403445276857, 12, 5.434034452768571, 5.43403445276857, 5.43403445276857, 12, 3.0261284051360806, 3.02612840513608, 3.02612840513608, 12, , , , , , , , , 222.9023895263672, 225.612, 219.965, 59, , , , , 124525.64406779662, 124556.0, 124458.0, 59, 23.900001525878906, 23.9, 23.9, 539, 8932.2197004339, 8932.2207036, 8932.2187016, 59, 89.53699500723158, 89.5370117266667, 89.53697836, 59, 706.2601081813558, 706.3754921, 706.1443782, 59, 7.104335136355935, 7.10625820166667, 7.10240630333333, 59, , , , , , , , , 222.62010192871094, 224.22, 221.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 124525.31333333325, 124557.13, 124457.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.356033325195312, 23.39, 23.34, 600, 23.356033325195312, 23.39, 23.34, 600, 0.0, 0.0, 0.0, 600, 0.009716666666666533, 0.01, 0.0, 600, 1.8352166666666676, 2.21, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.217797945, 8932.218821, 8932.216768, 600, 89.53696329908337, 89.53698035, 89.5369461333333, 600, 706.261465175, 706.386789, 706.135412, 600, 7.104357752916661, 7.10644648333333, 7.10225686666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7001666666666593, 0.71, 0.7, 600, -0.0009333333333333334, 0.03, -0.04, 600, 0.25048333333333345, 0.26, 0.25, 600, 0.0007666666666666666, 0.04, -0.04, 600, -0.008166666666666674, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666662, 0.04, -0.04, 600, 0.17407288135593219, 0.1825, 0.1675, 59, , , , , , , , , , , , , , , , , 0.3223796610169492, 0.338, 0.3102, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565242280701755, 2.56632, 2.56465, 57, 31.679198245614042, 31.6846, 31.6767, 57, 1439.4739122807016, 1439.539, 1439.443, 57, -1.1128070175438596, -1.0991, -1.1192, 57
2018-08-22 12:47:00, 4234.88, 4240.51, 4228.95, 5, 4242.87, 4248.5, 4236.94, 5, 7.99, 7.99, 7.99, 5, 11.279333333333321, 11.281, 11.278, 120, 1491.4363666666663, 1491.473, 1491.411, 120, 993.8211666666667, 993.83, 993.82, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -1.0, -1.0, -1.0, 12, -1.1231999999999993, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 29, 100.46551724137927, 100.6, 100.3, 29, 8792.0, 8792.0, 8792.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 6.0, 6.0, 6.0, 2, 8858.0, 8858.0, 8858.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9364468054387722, -0.918328779503895, -0.959110120777211, 12, -0.7894999999999995, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.31567619923371637, 0.315849, 0.315472, 522, 5.137442528735639, 5.158, 5.137, 522, -20.014367816092175, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 13061.0, 13130.0, 12992.0, 2, 15719.5, 15750.0, 15689.0, 2, 993.0, 993.0, 993.0, 60, 996.6514678599459, 996.660660543819, 996.650632037094, 12, 996.0, 996.0, 996.0, 60, 100.46666666666665, 100.6, 100.3, 12, -0.5385000000000001, -0.52, -0.55, 60, -0.4766666666666667, -0.4, -0.5, 30, 97.96666666666667, 98.1, 97.7, 30, , , , , 309.69757080078125, 321.9, 268.6, 600, 129.6975860595703, 141.89999999999998, 88.60000000000002, 600, 3.2405000000000035, 5.0, 0.7, 600, 327.9403991699219, 336.0, 309.9, 286, 147.9403839111328, 156.0, 129.89999999999998, 286, 325.862060546875, 326.136962890625, 325.745513916016, 12, 338.0, 338.0, 338.0, 12, 335.5416564941406, 336.0, 335.5, 12, 299.20001220703125, 299.2, 299.2, 12, 309.66668701171875, 309.9, 308.5, 12, 351.208740234375, 359.457885155463, 332.833233116113, 286, 171.20875549316406, 179.457885155463, 152.833233116113, 286, 349.03570556640625, 349.323516845703, 348.892364501953, 12, 1.428742527961731, 1.428742401607991, 1.428742401607991, 12, 358.9483642578125, 359.457885155463, 358.902047698331, 12, 321.8179016113281, 321.81789794955296, 321.81789794955296, 12, 332.5882568359375, 332.833233116113, 331.363325219896, 12, 329.08416748046875, 336.0, 316.6, 600, 149.08416748046875, 156.0, 136.60000000000002, 600, 4.313833333333323, 4.9, 3.8, 600, 4.364685314685315, 5.0, 3.8, 286, 4.0797161138900835, 4.11633008356546, 4.04879916463626, 12, 4.36009502692429, 4.91, 3.85454545454545, 287, 5.29, 5.29, 5.29, 12, 5.5, 5.5, 5.5, 12, 4.991666666666666, 5.1, 4.8, 12, 3.1833333333333336, 3.2, 3.1, 12, 4.2898342994204315, 4.9361379639364, 3.72657390433294, 286, 4.006142182932131, 4.04189620496435, 3.97523401163882, 12, 4.285057543596052, 4.84674838096786, 3.78132991879095, 287, 5.226075481844839, 5.22607548184484, 5.22607548184484, 12, 5.434034452768571, 5.43403445276857, 5.43403445276857, 12, 4.9008755772593835, 4.9361379639364, 4.72464429588889, 12, 3.10982010796253, 3.12655844852782, 3.02612840513608, 12, , , , , , , , , 224.4649200439453, 228.445, 221.281, 61, , , , , 124625.03278688525, 124657.0, 124557.0, 61, 23.899999618530273, 23.9, 23.9, 541, 8932.21764988525, 8932.2186674, 8932.2166436, 61, 89.53696083142077, 89.53697779, 89.53694406, 61, 706.0175176721314, 706.1401974, 705.8936092, 61, 7.100291961202185, 7.10233662333333, 7.09822682, 61, , , , , , , , , 223.82321166992188, 226.43, 221.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 124625.36643926782, 124657.23, 124557.23, 601, 0.6000000000000132, 0.6, 0.6, 1200, 23.348966598510742, 23.37, 23.31, 600, 23.348966598510742, 23.37, 23.31, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.61255, 2.8, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.21573747921, 8932.216764, 8932.214747, 601, 89.53692898550007, 89.5369460666667, 89.5369125166667, 600, 706.0120293344426, 706.13499, 705.889725, 601, 7.1002038862500045, 7.10224983333333, 7.09816671666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7009166666666607, 0.71, 0.7, 600, 0.000766666666666667, 0.05, -0.04, 600, 0.25051666666666655, 0.26, 0.25, 600, -0.00041666666666666637, 0.04, -0.04, 600, -0.0776666666666667, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0012000000000000003, 0.04, -0.05, 600, 0.17287377049180325, 0.1813, 0.1658, 61, , , , , , , , , , , , , , , , , 0.32015901639344263, 0.3358, 0.307, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5656962068965514, 2.56646, 2.56517, 58, 31.680227586206897, 31.6818, 31.6781, 58, 1439.4982931034485, 1439.543, 1439.468, 58, -1.1079672413793105, -1.0986, -1.1144, 58
2018-08-22 12:48:00, 4245.64, 4287.41, 4234.0, 7, 4253.63, 4295.4, 4241.99, 7, 7.990000000000001, 7.99, 7.99, 7, 11.281533333333329, 11.283, 11.279, 120, 1491.4895, 1491.528, 1491.458, 120, 993.8119999999996, 993.83, 993.74, 60, 7.0, 7.0, 7.0, 60, -0.6264999999999998, -0.62, -0.65, 60, -1.0, -1.0, -1.0, 12, -1.1199999999999992, -1.12, -1.12, 50, -1.0, -1.0, -1.0, 30, 100.59333333333338, 100.7, 100.3, 30, 8792.0, 8792.0, 8792.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 6.0, 6.0, 6.0, 2, 8858.0, 8858.0, 8858.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9172049644912431, -0.904759012566331, -0.945504310948365, 12, -0.7856666666666666, -0.78, -0.79, 60, -1.320499999999999, -1.32, -1.35, 60, 0.3155455846153847, 0.31581, 0.315228, 520, 5.137525000000006, 5.158, 5.137, 520, -20.018173076923308, -19.61, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 13315.0, 13399.0, 13231.0, 2, 15239.0, 15626.0, 14852.0, 2, 993.0, 993.0, 993.0, 60, 996.6422748358555, 996.660660438035, 996.570404035787, 12, 996.0, 996.0, 996.0, 60, 100.60833333333335, 100.7, 100.4, 12, -0.5505000000000003, -0.55, -0.58, 60, -0.5366666666666666, -0.5, -0.6, 30, 97.41999999999999, 98.0, 97.1, 30, , , , , 311.85479736328125, 321.0, 297.5, 599, 131.85479736328125, 141.0, 117.5, 599, 3.9502504173622732, 5.4, 1.1, 599, 322.9231262207031, 338.2, 307.8, 288, 142.9231414794922, 158.20000000000005, 127.80000000000001, 288, 326.18939208984375, 326.276428222656, 326.104034423828, 11, 338.0909118652344, 338.2, 338.0, 11, 337.0, 338.2, 336.0, 11, 302.0002746582031, 303.6, 299.2, 11, 308.5635986328125, 309.9, 307.8, 11, 346.132568359375, 359.975405590549, 0.148872428347844, 288, 166.132568359375, 181.692536223973, 150.763402731654, 288, 349.3864440917969, 349.476654052734, 349.293609619141, 11, 1.5486485958099365, 1.6925362239730077, 1.428742401607991, 11, 0.4736228585243225, 359.457885155463, 1.6925362239730077, 11, 324.76654052734375, 326.450988891055, 321.81789794955296, 11, 331.51605224609375, 332.833233116113, 330.76340273165397, 11, 327.8276062011719, 338.2, 319.3, 599, 147.82760620117188, 158.20000000000005, 139.3, 599, 4.248914858096824, 4.9, 3.7, 599, 4.411805555555556, 5.4, 3.7, 288, 4.1324793075636554, 4.14904281239122, 4.11687543493389, 11, 4.415416534684829, 5.13, 3.86, 287, 5.29, 5.29, 5.29, 11, 5.5, 5.5, 5.5, 11, 5.327272727272727, 5.4, 5.0, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.3429841452339515, 5.3399369559661, 3.63048886639676, 288, 4.058245382689898, 4.07432112979841, 4.04213499746812, 11, 4.346611201340658, 5.0696483275809, 3.79250183948416, 287, 5.226075481844839, 5.22607548184484, 5.22607548184484, 11, 5.434034452768571, 5.43403445276857, 5.43403445276857, 11, 5.266518957415246, 5.3399369559661, 4.9361379639364, 11, 3.12655844852782, 3.12655844852782, 3.12655844852782, 11, , , , , 2.1, 2.1, 2.1, 1, 224.7720489501953, 227.986, 221.956, 59, , , , , 124725.64406779662, 124756.0, 124658.0, 59, 23.899999618530273, 23.9, 23.9, 540, 8932.215658735591, 8932.216611, 8932.2147063, 59, 89.53692764559322, 89.5369435166667, 89.5369117716667, 59, 705.771200181356, 705.8893873, 705.6532477, 59, 7.096186669689266, 7.098156455, 7.094220795, 59, , , , , , , , , 224.08802795410156, 225.34, 222.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 124725.48341666671, 124757.24, 124657.33, 600, 0.6000000000000132, 0.6, 0.6, 1201, 23.329185485839844, 23.35, 23.3, 600, 23.329185485839844, 23.35, 23.3, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.699184692179704, 2.85, 2.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.213761985, 8932.214744, 8932.212756, 600, 89.53689606039929, 89.53691245, 89.5368792666667, 601, 705.7643362716665, 705.889317, 705.641028, 600, 7.096075748419304, 7.09816208333333, 7.09401713333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7000999999999927, 0.71, 0.7, 600, 8.333333333333334e-05, 0.04, -0.04, 600, 0.2512833333333332, 0.26, 0.25, 600, 3.333333333333328e-05, 0.04, -0.05, 600, -0.02616666666666665, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.00033333333333333316, 0.04, -0.04, 600, 0.16978135593220334, 0.1762, 0.1635, 59, , , , , , , , , , , , , , , , , 0.31443220338983047, 0.3263, 0.3029, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5660529310344824, 2.56663, 2.5655, 58, 31.67949655172413, 31.6822, 31.6778, 58, 1439.5224137931034, 1439.557, 1439.491, 58, -1.1027051724137928, -1.0954, -1.1092, 58
2018-08-22 12:49:00, 4258.015, 4334.04, 4236.64, 6, 4266.001666666667, 4342.02, 4244.63, 6, 7.986666666666667, 7.99, 7.98, 6, 11.281483333333314, 11.283, 11.279, 120, 1491.5285666666666, 1491.534, 1491.518, 120, 993.8031666666665, 993.82, 993.74, 60, 7.0, 7.0, 7.0, 60, -0.6228333333333337, -0.62, -0.63, 60, -1.0, -1.0, -1.0, 12, -1.1183999999999994, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 100.48333333333329, 100.6, 100.3, 30, 8792.0, 8792.0, 8792.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 6.0, 6.0, 6.0, 2, 8858.0, 8858.0, 8858.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9353169964937392, -0.918328779503895, -0.959110120777211, 12, -0.7808333333333339, -0.78, -0.79, 60, -1.320499999999999, -1.32, -1.35, 60, 0.3151759272030649, 0.315505, 0.314816, 522, 5.1373218390804665, 5.158, 5.137, 522, -20.014865900383377, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 13655.0, 13748.0, 13562.0, 2, 14701.5, 14708.0, 14695.0, 2, 993.0, 993.0, 993.0, 60, 996.6330818153324, 996.650631771566, 996.570403892711, 12, 996.0, 996.0, 996.0, 60, 100.47499999999998, 100.6, 100.3, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.5499999999999999, -0.5, -0.6, 30, 97.67666666666672, 97.9, 97.3, 30, , , , , 311.6175231933594, 323.1, 259.5, 600, 131.61752319335938, 143.10000000000002, 79.5, 600, 3.4336666666666686, 4.8, 0.4, 600, 325.0744934082031, 336.3, 311.0, 286, 145.07449340820312, 156.29999999999995, 131.0, 286, 326.22833251953125, 326.384674072266, 326.101531982422, 12, 338.20001220703125, 338.2, 338.2, 12, 338.20001220703125, 338.2, 338.2, 12, 303.6000061035156, 303.6, 303.6, 12, 307.79998779296875, 307.8, 307.8, 12, 348.280029296875, 359.702892760663, 333.992096634131, 286, 168.280029296875, 179.702892760663, 153.992096634131, 286, 349.4325256347656, 349.590545654297, 349.305023193359, 12, 1.6925362348556519, 1.6925362239730077, 1.6925362239730077, 12, 1.6925362348556519, 1.6925362239730077, 1.6925362239730077, 12, 326.45098876953125, 326.450988891055, 326.450988891055, 12, 330.7633972167969, 330.76340273165397, 330.76340273165397, 12, 329.2774353027344, 336.5, 319.5, 600, 149.27743530273438, 156.5, 139.5, 600, 4.0471666666666675, 4.6, 3.3, 600, 4.151748251748248, 4.8, 3.3, 286, 4.16505139771112, 4.17386007657501, 4.15407098121085, 12, 4.155267659170103, 4.6, 3.46, 287, 5.29, 5.29, 5.29, 12, 5.5, 5.5, 5.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.081185485307662, 4.73828269600996, 3.22067911389005, 286, 4.091464121110425, 4.0995675682094, 4.0802543447656, 12, 4.084627662449578, 4.53942117735351, 3.38323866453693, 287, 5.226075481844839, 5.22607548184484, 5.22607548184484, 12, 5.434034452768571, 5.43403445276857, 5.43403445276857, 12, 5.339936955966102, 5.3399369559661, 5.3399369559661, 12, 3.12655844852782, 3.12655844852782, 3.12655844852782, 12, , , , , , , , , 224.24546813964844, 226.446, 220.786, 60, , , , , 124824.5, 124856.0, 124757.0, 60, 23.900001525878906, 23.9, 23.9, 539, 8932.213707740002, 8932.2146735, 8932.2127184, 60, 89.536895129, 89.536911225, 89.53687864, 60, 705.5316244566667, 705.6492304, 705.4150471, 60, 7.0921937409444435, 7.09415384, 7.090250785, 60, , , , , , , , , 223.63711547851562, 225.85, 222.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 124825.5429950086, 124857.34, 124757.34, 601, 0.6000000000000132, 0.6, 0.6, 1201, 23.300914764404297, 23.33, 23.28, 601, 23.300914764404297, 23.33, 23.28, 601, 0.0, 0.0, 0.0, 601, -0.00499168053244589, 0.0, -0.01, 601, 2.746033333333323, 2.86, 2.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.211730331665, 8932.212753, 8932.210719, 600, 89.53686217219447, 89.5368792166667, 89.5368453166667, 600, 705.5170641683331, 705.640628, 705.394193, 600, 7.091951069472219, 7.09401046666667, 7.08990321666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7002495840266149, 0.71, 0.7, 601, -3.32778702163063e-05, 0.04, -0.04, 601, 0.25193011647254576, 0.26, 0.25, 601, 0.0006821963394342764, 0.05, -0.04, 601, 0.009317803660565744, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, 0.0003494176372712146, 0.05, -0.04, 601, 0.16920999999999997, 0.1749, 0.1628, 60, , , , , , , , , , , , , , , , , 0.31337499999999996, 0.3238, 0.3014, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5660329310344823, 2.56716, 2.56493, 58, 31.680084482758627, 31.6824, 31.6768, 58, 1439.5192413793093, 1439.583, 1439.453, 58, -1.103515517241379, -1.0904, -1.1174, 58
2018-08-22 12:50:00, 4233.9225, 4236.91, 4231.05, 4, 4241.915, 4244.91, 4239.04, 4, 7.9925, 8.0, 7.99, 4, 11.280566666666662, 11.284, 11.276, 120, 1491.5061249999992, 1491.517, 1491.498, 120, 993.7938333333335, 993.81, 993.75, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, -1.0, -1.0, -1.0, 12, -1.1185999999999994, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 100.66000000000001, 100.7, 100.5, 30, 8857.5, 8923.0, 8792.0, 4, 524.5, 623.0, 426.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 6.0, 6.0, 6.0, 2, 8858.0, 8858.0, 8858.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9104140814275706, -0.904759012566331, -0.931910538088516, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.320499999999999, -1.32, -1.35, 60, 0.3147929942418425, 0.315131, 0.314437, 521, 5.137685220729375, 5.158, 5.137, 521, -20.004587332053976, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 13865.5, 13892.0, 13839.0, 2, 14448.5, 14767.0, 14130.0, 2, 993.0, 993.0, 993.0, 60, 996.6247244962652, 996.640603041294, 996.580432084772, 12, 996.0, 996.0, 996.0, 60, 100.65833333333335, 100.7, 100.5, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.5933333333333333, -0.5, -0.6, 30, 97.87999999999997, 98.1, 97.5, 30, , , , , 311.6481628417969, 326.8, 283.5, 600, 131.64817810058594, 146.8, 103.5, 600, 3.4034999999999944, 4.9, 1.0, 600, 323.85711669921875, 335.1, 305.9, 288, 143.85711669921875, 155.10000000000002, 125.89999999999998, 288, 326.26568603515625, 326.387054443359, 326.169097900391, 12, 338.20001220703125, 338.2, 338.2, 12, 337.4083557128906, 338.2, 336.29999999999995, 12, 303.6000061035156, 303.6, 303.6, 12, 306.691650390625, 307.8, 305.9, 12, 347.04791259765625, 358.506444234073, 328.833971156734, 288, 167.04791259765625, 178.506444234073, 148.833971156734, 288, 349.48431396484375, 349.603179931641, 349.389770507812, 12, 1.6925362348556519, 1.6925362239730077, 1.6925362239730077, 12, 0.8635343313217163, 359.70289276066296, 1.6925362239730077, 12, 326.45098876953125, 326.450988891055, 326.450988891055, 12, 329.63787841796875, 330.76340273165397, 328.83397115673404, 12, 328.6810302734375, 336.3, 320.3, 600, 148.68101501464844, 156.29999999999995, 140.3, 600, 4.038666666666675, 4.6, 3.4, 600, 4.177083333333333, 4.9, 3.4, 288, 4.192559949298937, 4.20613026819923, 4.17526132404181, 12, 4.173702882483376, 4.75, 3.59, 287, 5.29, 5.29, 5.29, 12, 5.5, 5.5, 5.5, 12, 5.249999999999999, 5.4, 4.9, 12, 3.2333333333333325, 3.3, 3.2, 12, 4.107792712368515, 4.83892770455243, 3.32766233700057, 288, 4.119626991525048, 4.13337178392657, 4.10189297436755, 12, 4.104675554789048, 4.68718038737199, 3.51911944096802, 287, 5.226075481844839, 5.22607548184484, 5.22607548184484, 12, 5.434034452768571, 5.43403445276857, 5.43403445276857, 12, 5.1626214290985475, 5.3399369559661, 4.83892770455243, 12, 3.165775392428749, 3.22067911389005, 3.12655844852782, 12, , , , , , , , , 224.01290893554688, 226.936, 221.71, 60, , , , , 124924.5, 124956.0, 124857.0, 60, 23.899999618530273, 23.9, 23.9, 541, 8932.211697471666, 8932.2126847, 8932.2107096, 60, 89.53686162452779, 89.5368780783333, 89.53684516, 60, 705.2941720183334, 705.4111231, 705.1785989, 60, 7.088236200305557, 7.090185385, 7.08630998166667, 60, , , , , , , , , 223.40713500976562, 224.68, 222.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 124925.60377295519, 124957.24, 124857.44, 599, 0.6000000000000132, 0.6, 0.6, 1198, 23.3048095703125, 23.33, 23.28, 599, 23.3048095703125, 23.33, 23.28, 599, 0.0, 0.0, 0.0, 599, 0.005075125208681101, 0.01, 0.0, 599, 3.316627712854762, 3.74, 2.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.209719963272, 8932.210726, 8932.208642, 599, 89.53682866605465, 89.5368454333333, 89.5368107, 599, 705.2731403038396, 705.393794, 705.164202, 599, 7.087885671730662, 7.08989656666667, 7.08607003333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6083472454089798, 1.7, 1.6, 1198, 0.7006510851418958, 0.71, 0.7, 599, -0.0005843071786310517, 0.04, -0.04, 599, 0.25555926544240404, 0.26, 0.25, 599, -5.0083472454090175e-05, 0.03, -0.04, 599, 0.04190317195325537, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0007011686143572622, 0.05, -0.04, 599, 0.16878000000000004, 0.1771, 0.159, 60, , , , , , , , , , , , , , , , , 0.31257833333333346, 0.328, 0.2945, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5658633333333323, 2.5668, 2.5651, 57, 31.680035087719293, 31.6825, 31.6776, 57, 1439.509140350878, 1439.563, 1439.463, 57, -1.1056456140350879, -1.0941, -1.1153, 57
2018-08-22 12:51:00, 4240.343333333333, 4243.12, 4237.34, 3, 4248.326666666667, 4251.1, 4245.33, 3, 7.983333333333334, 7.99, 7.98, 3, 11.274475000000006, 11.278, 11.272, 120, 1491.4919333333335, 1491.509, 1491.486, 120, 993.7921666666668, 993.81, 993.72, 60, 7.0, 7.0, 7.0, 60, -0.645666666666666, -0.63, -0.65, 60, -1.0, -1.0, -1.0, 12, -1.1181999999999994, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 100.6233333333333, 100.7, 100.5, 30, 7758.5, 8956.0, 6561.0, 4, 376.5, 393.0, 360.0, 4, 9842.0, 10695.0, 8989.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 5.5, 6.0, 5.0, 2, 8858.0, 8858.0, 8858.0, 2, 7.5, 8.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9149393356812681, -0.904759012566331, -0.931910538088516, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3143100994263865, 0.314698, 0.309702, 523, 5.137401529636719, 5.158, 5.137, 523, -19.97778202676887, -16.7, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 14246.0, 14260.0, 14232.0, 2, 14176.5, 15199.0, 13154.0, 2, 993.0, 993.0, 993.0, 60, 996.6230528321366, 996.640602708063, 996.550346219349, 12, 996.0, 996.0, 996.0, 60, 100.62500000000001, 100.7, 100.5, 12, -0.5435000000000003, -0.52, -0.55, 60, -0.5137931034482759, -0.5, -0.6, 29, 98.14482758620689, 98.5, 97.5, 29, , , , , 311.5391845703125, 325.8, 289.8, 601, 131.5391845703125, 145.8, 109.80000000000001, 601, 3.291514143094841, 4.7, 1.4, 601, 326.6781005859375, 333.2, 311.5, 286, 146.67811584472656, 153.20000000000005, 131.5, 286, 326.3281555175781, 326.434936523438, 326.217315673828, 12, 338.20001220703125, 338.2, 338.2, 12, 335.9583435058594, 336.29999999999995, 335.1, 12, 303.6000061035156, 303.6, 303.6, 12, 305.8999938964844, 305.9, 305.9, 12, 349.92303466796875, 356.608566726942, 334.540162341696, 286, 169.9230194091797, 176.608566726942, 154.540162341696, 286, 349.5455017089844, 349.654235839844, 349.426727294922, 12, 1.6925362348556519, 1.6925362239730077, 1.6925362239730077, 12, 359.3658752441406, 359.70289276066296, 358.506444234073, 12, 326.45098876953125, 326.450988891055, 326.450988891055, 12, 328.833984375, 328.83397115673404, 328.83397115673404, 12, 328.9787292480469, 333.9, 319.0, 601, 148.97874450683594, 153.89999999999998, 139.0, 601, 4.180698835274545, 4.7, 3.6, 601, 4.230069930069934, 4.7, 3.6, 286, 4.201318374598405, 4.20906239107702, 4.19853709508881, 12, 4.229309471016787, 4.67, 3.7, 287, 5.29, 5.29, 5.29, 12, 5.5, 5.5, 5.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.158050198635588, 4.64181210026678, 3.52380697154363, 286, 4.128320012575148, 4.13596992220064, 4.1257424014384, 12, 4.157269937952565, 4.60378053686318, 3.62371767651273, 287, 5.226075481844839, 5.22607548184484, 5.22607548184484, 12, 5.434034452768571, 5.43403445276857, 5.43403445276857, 12, 4.838927704552431, 4.83892770455243, 4.83892770455243, 12, 3.22067911389005, 3.22067911389005, 3.22067911389005, 12, , , , , , , , , 223.57955932617188, 226.135, 221.453, 60, , , , , 125024.5, 125056.0, 124957.0, 60, 23.900001525878906, 23.9, 23.9, 539, 8932.209687305, 8932.2106755, 8932.2086879, 60, 89.53682812175, 89.5368445916667, 89.536811465, 60, 705.0602446533333, 705.1747414, 704.9457422, 60, 7.084337410888891, 7.08624569, 7.08242903666667, 60, , , , , , , , , 223.02560424804688, 224.37, 221.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 125025.43699499196, 125057.14, 124957.34, 599, 0.6000000000000132, 0.6, 0.6, 1200, 23.311016082763672, 23.34, 23.28, 600, 23.311016082763672, 23.34, 23.28, 600, 0.0, 0.0, 0.0, 600, -0.0057499999999999505, 0.0, -0.01, 600, 3.3696833333333283, 3.55, 3.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.207605196672, 8932.208636, 8932.206584, 600, 89.53679341994454, 89.5368106, 89.5367764, 600, 705.0500965266666, 705.164162, 704.935166, 600, 7.084168275444446, 7.08606936666667, 7.08225276666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7003833333333258, 0.71, 0.7, 600, 0.0002166666666666665, 0.04, -0.04, 600, 0.25718333333333354, 0.26, 0.25, 600, 0.0005333333333333336, 0.04, -0.03, 600, -0.025999999999999992, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0003833333333333333, 0.04, -0.04, 600, 0.16889666666666667, 0.1766, 0.1607, 60, , , , , , , , , , , , , , , , , 0.31279166666666663, 0.327, 0.2975, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5633763793103452, 2.565, 2.56226, 58, 31.678482758620696, 31.6815, 31.6766, 58, 1439.3620862068958, 1439.461, 1439.297, 58, -1.136089655172414, -1.1152, -1.1501, 58
2018-08-22 12:52:00, 4241.27, 4244.41, 4239.24, 5, 4249.268, 4252.41, 4247.24, 5, 7.998, 8.0, 7.99, 5, 11.280966666666645, 11.284, 11.277, 120, 1491.4912166666677, 1491.502, 1491.474, 120, 993.7811666666664, 993.8, 993.74, 60, 7.0, 7.0, 7.0, 60, -0.6528333333333324, -0.65, -0.66, 60, -1.0, -1.0, -1.0, 12, -1.1119999999999997, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 100.48666666666666, 100.5, 100.4, 30, 6102.0, 6561.0, 5643.0, 4, 327.5, 426.0, 229.0, 4, 7807.5, 9087.0, 6528.0, 2, 360.5, 492.0, 229.0, 2, , , , , , , , , 5806.5, 5905.0, 5708.0, 2, 6.0, 6.0, 6.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9330433524935035, -0.931910538088516, -0.945504310948365, 12, -0.7796666666666673, -0.76, -0.78, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.3135659674329505, 0.314019, 0.313176, 522, 5.137965517241383, 5.158, 5.137, 522, -20.01595785440634, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 14271.0, 14299.0, 14243.0, 2, 16662.0, 18036.0, 15288.0, 2, 993.0, 993.0, 993.0, 60, 996.6113526798987, 996.630574034578, 996.570402968414, 12, 996.0, 996.0, 996.0, 60, 100.49166666666667, 100.5, 100.4, 12, -0.5440000000000003, -0.52, -0.55, 60, -0.5258064516129032, -0.5, -0.6, 31, 98.16129032258063, 98.5, 97.6, 31, , , , , 313.08624267578125, 327.2, 293.0, 600, 133.08624267578125, 147.2, 113.0, 600, 3.482000000000003, 5.0, 1.5, 600, 326.2272644042969, 338.2, 303.8, 287, 146.2272491455078, 158.20000000000005, 123.80000000000001, 287, 326.3472900390625, 326.492462158203, 326.12890625, 11, 338.20001220703125, 338.2, 338.2, 11, 338.02728271484375, 338.2, 336.29999999999995, 11, 303.6000061035156, 303.6, 303.6, 11, 306.6443786621094, 311.5, 303.8, 11, 349.4446105957031, 359.768344420876, 0.0799876824247274, 287, 169.4446258544922, 181.7138396272, 146.68096070881, 287, 349.5704650878906, 349.721649169922, 349.34521484375, 11, 1.7119028568267822, 1.7138396272000023, 1.6925362239730077, 11, 1.537001609802246, 359.768344420876, 1.7138396272000023, 11, 326.45098876953125, 326.450988891055, 326.450988891055, 11, 329.5773620605469, 334.54016234169603, 326.68096070881, 11, 330.2698669433594, 338.4, 318.2, 600, 150.26988220214844, 158.39999999999998, 138.2, 600, 4.109000000000013, 5.1, 3.5, 600, 4.2222996515679405, 5.1, 3.6, 287, 4.227744300563281, 4.23557491289198, 4.21359358661554, 11, 4.226639214444093, 4.94, 3.65, 287, 5.29, 5.29, 5.29, 11, 5.5, 5.5, 5.5, 11, 5.1000000000000005, 5.1, 5.1, 11, 3.3, 3.3, 3.3, 11, 4.149120960452776, 5.01641164212873, 3.51791996961853, 287, 4.155192654503327, 4.16379554979768, 4.14071263926573, 11, 4.15333286023551, 4.85816651269466, 3.56979735874215, 287, 5.226075481844839, 5.22607548184484, 5.22607548184484, 11, 5.434034452768571, 5.43403445276857, 5.43403445276857, 11, 5.01641164212873, 5.01641164212873, 5.01641164212873, 11, 3.22067911389005, 3.22067911389005, 3.22067911389005, 11, , , , , , , , , 223.26319885253906, 229.69, 220.764, 60, , , , , 125124.5, 125156.0, 125057.0, 60, 23.899999618530273, 23.9, 23.9, 541, 8932.207630161669, 8932.2086534, 8932.2066107, 60, 89.53679383602781, 89.53681089, 89.536776845, 60, 704.826079416667, 704.9417889, 704.7100143, 60, 7.080434656944442, 7.08236314833333, 7.07850023833333, 60, , , , , , , , , 222.57688903808594, 224.49, 221.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 125125.37675540791, 125157.25, 125057.24, 601, 0.6000000000000132, 0.6, 0.6, 1201, 23.295732498168945, 23.32, 23.27, 600, 23.295732498168945, 23.32, 23.27, 600, 0.0, 0.0, 0.0, 600, 0.008499999999999893, 0.01, 0.0, 600, 3.3638768718802052, 3.49, 3.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.205577261237, 8932.206585, 8932.204543, 601, 89.53675962102054, 89.5367764166667, 89.5367423833333, 601, 704.8187513860231, 704.93501, 704.703416, 601, 7.080312523100382, 7.08225016666667, 7.07839026666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7007999999999924, 0.71, 0.7, 600, 9.999999999999988e-05, 0.04, -0.04, 600, 0.2561000000000005, 0.26, 0.25, 600, 0.0002999999999999999, 0.04, -0.04, 600, -0.036000000000000004, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, -0.0006666666666666665, 0.04, -0.05, 600, 0.17326500000000006, 0.1814, 0.1659, 60, , , , , , , , , , , , , , , , , 0.3208883333333334, 0.3359, 0.3073, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564426551724139, 2.56511, 2.56337, 58, 31.67962241379311, 31.6819, 31.6775, 58, 1439.4227241379315, 1439.463, 1439.354, 58, -1.1236810344827584, -1.1153, -1.1385, 58
2018-08-22 12:53:00, 4312.9675, 4357.3, 4245.62, 4, 4320.952499999999, 4365.28, 4253.61, 4, 7.985, 7.99, 7.98, 4, 11.277299999999991, 11.283, 11.273, 120, 1491.4605666666664, 1491.477, 1491.435, 120, 993.7861666666673, 993.81, 993.74, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -1.0, -1.0, -1.0, 12, -1.1111999999999997, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 100.68333333333331, 100.8, 100.5, 30, 5610.0, 5610.0, 5610.0, 4, 311.5, 328.0, 295.0, 4, 6528.0, 6528.0, 6528.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 6.0, 6.0, 6.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.908155445875579, -0.89120121471251, -0.931910538088516, 12, -0.7780000000000005, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3129610268714014, 0.313447, 0.312495, 521, 5.137765834932827, 5.158, 5.137, 521, -20.005642994242052, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 14171.5, 14197.0, 14146.0, 2, 12802.0, 14258.0, 11346.0, 2, 993.0, 993.0, 993.0, 60, 996.6155309550583, 996.630573582014, 996.570402860061, 12, 996.0, 996.0, 996.0, 60, 100.67499999999997, 100.8, 100.5, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.5620689655172413, -0.5, -0.6, 29, 97.36206896551725, 97.6, 97.1, 29, , , , , 310.03485107421875, 321.9, 274.3, 600, 130.0348358154297, 141.89999999999998, 94.30000000000001, 600, 3.5904999999999987, 4.9, 1.5, 600, 327.28936767578125, 334.8, 309.5, 287, 147.28936767578125, 154.79999999999995, 129.5, 287, 326.24139404296875, 326.332855224609, 326.142669677734, 12, 338.20001220703125, 338.2, 338.2, 12, 338.20001220703125, 338.2, 338.2, 12, 303.6000061035156, 303.6, 303.6, 12, 303.79998779296875, 303.8, 303.8, 12, 350.5690612792969, 358.131451646372, 332.486941174055, 287, 170.56906127929688, 178.131451646372, 152.486941174055, 287, 349.469482421875, 349.575927734375, 349.361846923828, 12, 1.7138396501541138, 1.7138396272000023, 1.7138396272000023, 12, 1.7138396501541138, 1.7138396272000023, 1.7138396272000023, 12, 326.45098876953125, 326.450988891055, 326.450988891055, 12, 326.68096923828125, 326.68096070881, 326.68096070881, 12, 330.1078186035156, 334.8, 326.6, 600, 150.1078338623047, 154.79999999999995, 146.60000000000002, 600, 4.429166666666654, 5.1, 3.6, 600, 4.4853658536585375, 5.1, 3.7, 287, 4.2442439888490116, 4.25905292479109, 4.23290389972144, 12, 4.481998732974344, 5.0, 3.83, 287, 5.29, 5.29, 5.29, 12, 5.5, 5.5, 5.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.411522016829862, 5.02386069810306, 3.62265980411984, 287, 4.171549220261315, 4.18723984556748, 4.1600632340495, 12, 4.408155461099763, 4.92336847899127, 3.75410628800977, 287, 5.226075481844839, 5.22607548184484, 5.22607548184484, 12, 5.434034452768571, 5.43403445276857, 5.43403445276857, 12, 5.020136170115894, 5.02386069810306, 5.01641164212873, 12, 3.22067911389005, 3.22067911389005, 3.22067911389005, 12, 1.663, 1.663, 1.663, 1, , , , , 222.8636932373047, 224.731, 219.642, 60, , , , , 125225.03278688525, 125257.0, 125157.0, 61, 23.899999618530273, 23.9, 23.9, 540, 8932.205533155739, 8932.2065753, 8932.2045012, 61, 89.53675888592895, 89.536776255, 89.5367416866667, 61, 704.5899751000001, 704.7062083, 704.4727891, 61, 7.076499584999999, 7.078436805, 7.074546485, 61, , , , , , , , , 222.1055908203125, 223.75, 220.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 125225.49948333333, 125257.25, 125157.35, 600, 0.6000000000000132, 0.6, 0.6, 1201, 23.309717178344727, 23.34, 23.27, 601, 23.30970001220703, 23.34, 23.27, 600, 0.0, 0.0, 0.0, 600, -0.002583333333333335, 0.01, -0.01, 600, 3.3154499999999754, 3.51, 3.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.203514236664, 8932.20454, 8932.202496, 600, 89.53672523727774, 89.5367423333333, 89.5367082666667, 600, 704.5868926383334, 704.703028, 704.471988, 600, 7.076448210638891, 7.0783838, 7.07453313333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7009999999999937, 0.71, 0.7, 600, -0.00036666666666666667, 0.04, -0.04, 600, 0.25820000000000043, 0.26, 0.25, 600, -6.666666666666668e-05, 0.04, -0.04, 600, 0.019134775374376047, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.00023333333333333322, 0.04, -0.04, 600, 0.17203000000000004, 0.1792, 0.1665, 60, , , , , , , , , , , , , , , , , 0.3185983333333333, 0.3318, 0.3083, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564048448275862, 2.56509, 2.56351, 58, 31.678141379310347, 31.6808, 31.6761, 58, 1439.4042758620694, 1439.466, 1439.37, 58, -1.1271413793103446, -1.1143, -1.1345, 58
2018-08-22 12:54:00, 4251.083333333333, 4341.31, 4212.27, 6, 4259.068333333334, 4349.29, 4220.25, 6, 7.985, 7.99, 7.98, 6, 11.2724, 11.277, 11.267, 120, 1491.4435916666669, 1491.455, 1491.437, 120, 993.8021666666658, 993.82, 993.73, 60, 7.0, 7.0, 7.0, 60, -0.6443333333333338, -0.64, -0.66, 60, -1.0, -1.0, -1.0, 12, -1.1107999999999998, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 100.49333333333337, 100.6, 100.4, 30, 6053.0, 6496.0, 5610.0, 4, 278.5, 295.0, 262.0, 4, 6496.0, 6496.0, 6496.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 6.0, 6.0, 6.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9319155440365279, -0.918328779503895, -0.945504310948365, 12, -0.7756666666666668, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.31281102303262937, 0.313096, 0.312249, 521, 5.13756429942419, 5.158, 5.137, 521, -19.997543186180643, -19.19, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 13370.0, 13540.0, 13200.0, 2, 8494.0, 8587.0, 8401.0, 2, 993.0, 993.0, 993.0, 60, 996.6314091285813, 996.650630268118, 996.560374077893, 12, 996.0, 996.0, 996.0, 60, 100.5, 100.6, 100.4, 12, -0.5365000000000001, -0.52, -0.55, 60, -0.5, -0.5, -0.5, 30, 98.10000000000001, 98.4, 97.5, 30, , , , , 313.56976318359375, 329.5, 290.6, 600, 133.56976318359375, 149.5, 110.60000000000002, 600, 3.3078333333333347, 5.0, 0.9, 600, 327.2282409667969, 338.9, 303.4, 288, 147.22824096679688, 158.89999999999998, 123.39999999999998, 288, 326.2037048339844, 326.274353027344, 326.103454589844, 12, 338.7250061035156, 338.9, 338.2, 12, 338.47503662109375, 338.9, 336.7, 12, 303.4666748046875, 303.6, 303.4, 12, 303.5333251953125, 303.8, 303.4, 12, 350.4635925292969, 359.904448608613, 0.1016100437722, 288, 170.46360778808594, 182.377781727474, 146.257848133813, 288, 349.4337463378906, 349.503173828125, 349.316528320312, 12, 2.2117977142333984, 2.3777817274740016, 1.7138396272000023, 12, 1.939538836479187, 2.3777817274740016, 0.07998768242501342, 12, 326.3222351074219, 326.450988891055, 326.257848133813, 12, 326.3988952636719, 326.68096070881, 326.257848133813, 12, 330.1949768066406, 338.9, 321.3, 600, 150.19497680664062, 158.89999999999998, 141.3, 600, 4.027166666666668, 4.5, 3.3, 600, 4.142361111111112, 5.0, 3.4, 288, 4.263233910069378, 4.27191089453533, 4.25428571428571, 12, 4.150098194488443, 4.94, 3.46, 287, 5.29, 5.29, 5.29, 12, 5.5, 5.5, 5.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.069325702788679, 4.93505481306004, 3.32296674008764, 288, 4.190818898896759, 4.19870220044319, 4.18212346986757, 12, 4.077295821631706, 4.87358051415306, 3.38536006271391, 287, 5.226075481844839, 5.22607548184484, 5.22607548184484, 12, 5.434034452768571, 5.43403445276857, 5.43403445276857, 12, 5.023860698103059, 5.02386069810306, 5.02386069810306, 12, 3.22067911389005, 3.22067911389005, 3.22067911389005, 12, , , , , , , , , 222.6675262451172, 226.178, 219.592, 61, , , , , 125326.16666666667, 125357.0, 125258.0, 60, 23.899999618530273, 23.9, 23.9, 541, 8932.203454976665, 8932.2044663, 8932.2024337, 60, 89.53672424961111, 89.536741105, 89.5367072283333, 60, 704.3537272983332, 704.4686726, 704.2392239, 60, 7.072562121638891, 7.07447787666667, 7.07065373166667, 60, , , , , , , , , 222.0421142578125, 224.19, 220.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 125325.5, 125357.25, 125257.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.320085525512695, 23.34, 23.28, 600, 23.320083618164062, 23.34, 23.28, 601, 0.0, 0.0, 0.0, 601, -0.005757071547420916, -0.0, -0.01, 601, 3.3456166666666878, 3.55, 3.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.201473943333, 8932.202492, 8932.20046, 600, 89.53669123238896, 89.5367082, 89.5366743333333, 600, 704.3592552366671, 704.471593, 704.248074, 600, 7.072654253944452, 7.07452655, 7.07080123333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7005657237936703, 0.71, 0.7, 601, 0.0006156405990016641, 0.04, -0.04, 601, 0.25692179700499124, 0.26, 0.25, 601, -5.772790269473568e-21, 0.04, -0.04, 601, -0.03833333333333335, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.0006988352745424296, 0.04, -0.05, 601, 0.1706983606557377, 0.1783, 0.1618, 61, , , , , , , , , , , , , , , , , 0.31613770491803284, 0.3302, 0.2996, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563870882352941, 2.565, 2.56314, 34, 31.67708823529412, 31.6805, 31.6749, 34, 1439.3965882352945, 1439.461, 1439.354, 34, -1.1284323529411766, -1.1152, -1.1371, 34
2018-08-22 12:55:00, 4210.281666666667, 4241.52, 4075.99, 6, 4218.2716666666665, 4249.51, 4083.98, 6, 7.990000000000001, 7.99, 7.99, 6, 11.270558333333318, 11.272, 11.268, 120, 1491.4463333333326, 1491.455, 1491.438, 120, 993.785000000001, 993.81, 993.74, 60, 7.0, 7.0, 7.0, 60, -0.6315000000000002, -0.61, -0.64, 60, -1.0, -1.0, -1.0, 12, -1.1079999999999999, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 29, 100.5310344827586, 100.6, 100.5, 29, 869.0, 885.0, 853.0, 4, 278.5, 295.0, 262.0, 4, 5560.5, 5577.0, 5544.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 6.0, 6.0, 6.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9296469116577458, -0.918328779503895, -0.931910538088516, 12, -0.7673333333333333, -0.76, -0.78, 60, -1.321999999999999, -1.32, -1.35, 60, 0.31277134482758584, 0.313061, 0.311998, 522, 5.1375229885057525, 5.158, 5.137, 522, -20.004731800766514, -19.19, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 12394.0, 12697.0, 12091.0, 2, 7598.5, 8386.0, 6811.0, 2, 993.0, 993.0, 993.0, 60, 996.6155304390239, 996.640601764003, 996.570402279773, 12, 996.0, 996.0, 996.0, 60, 100.51666666666667, 100.6, 100.5, 12, -0.5224999999999997, -0.52, -0.55, 60, -0.5, -0.5, -0.5, 30, 97.89333333333333, 98.1, 97.8, 30, , , , , 311.82958984375, 322.2, 295.6, 599, 131.82958984375, 142.2, 115.60000000000002, 599, 3.4821368948247082, 4.8, 1.5, 599, 328.6195068359375, 337.5, 308.5, 286, 148.6195068359375, 157.5, 128.5, 286, 326.4608154296875, 326.570220947266, 326.30078125, 12, 338.8999938964844, 338.9, 338.9, 12, 338.8999938964844, 338.9, 338.9, 12, 303.3999938964844, 303.4, 303.4, 12, 303.3999938964844, 303.4, 303.4, 12, 351.8929443359375, 359.750938278377, 0.952588943879748, 286, 171.8929443359375, 180.962714212176, 151.278251215538, 286, 349.69683837890625, 349.798919677734, 349.550079345703, 12, 2.377781629562378, 2.3777817274740016, 2.3777817274740016, 12, 2.377781629562378, 2.3777817274740016, 2.3777817274740016, 12, 326.2578430175781, 326.257848133813, 326.257848133813, 12, 326.2578430175781, 326.257848133813, 326.257848133813, 12, 330.6372375488281, 337.5, 320.5, 600, 150.6372528076172, 157.5, 140.5, 600, 4.172499999999986, 5.0, 3.4, 600, 4.236713286713283, 5.0, 3.4, 286, 4.26809502970175, 4.27785118219748, 4.25350052246603, 12, 4.2356192587899875, 4.86, 3.48, 287, 5.143333333333334, 5.29, 5.13, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.05, 5.1, 5.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.1631001020117395, 4.92320049873288, 3.32574353025545, 286, 4.195644138243154, 4.20552342352364, 4.18032895321738, 12, 4.161950199894845, 4.78756664621536, 3.40966396809018, 287, 5.0826839237695625, 5.22607548184484, 5.0696483275809, 12, 5.339936955966102, 5.3399369559661, 5.3399369559661, 12, 4.9720572651612995, 5.02386069810306, 4.93505481306004, 12, 3.22067911389005, 3.22067911389005, 3.22067911389005, 12, , , , , , , , , 222.1926727294922, 225.249, 218.921, 60, , , , , 125426.16666666667, 125457.0, 125358.0, 60, 23.900001525878906, 23.9, 23.9, 539, 8932.201373763332, 8932.2023996, 8932.20035, 60, 89.53668956272222, 89.53670666, 89.5366725, 60, 704.1218336049998, 704.235342, 704.0091136, 60, 7.068697226750002, 7.07058903333333, 7.06681856, 60, , , , , , , , , 221.44583129882812, 222.91, 219.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 125425.5, 125457.25, 125357.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.329666137695312, 23.35, 23.31, 600, 23.329666137695312, 23.35, 23.31, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.7403666666666786, 4.02, 3.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.199419304998, 8932.200456, 8932.198402, 600, 89.53665698841672, 89.5366742666667, 89.5366400333333, 600, 704.1353824816675, 704.247681, 704.017834, 600, 7.068923041361107, 7.07079468333333, 7.0669639, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6031666666666413, 1.7, 1.5, 1200, 0.7001666666666594, 0.71, 0.7, 600, 0.00035000000000000005, 0.04, -0.04, 600, 0.25729999999999975, 0.26, 0.25, 600, 0.00030000000000000003, 0.04, -0.04, 600, 0.021833333333333326, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5031666666666639, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0003000000000000002, 0.04, -0.05, 600, 0.16907833333333347, 0.1781, 0.1627, 60, , , , , , , , , , , , , , , , , 0.3131466666666666, 0.3299, 0.3014, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5636446913580233, 2.56484, 2.56277, 81, 31.67781604938271, 31.6808, 31.6759, 81, 1439.380679012346, 1439.448, 1439.328, 81, -1.1320074074074076, -1.1182, -1.1429, 81
2018-08-22 12:56:00, 4260.505999999999, 4344.14, 4237.61, 5, 4268.4980000000005, 4352.13, 4245.6, 5, 7.992, 8.0, 7.99, 5, 11.274550000000009, 11.278, 11.271, 120, 1491.460591666667, 1491.472, 1491.452, 120, 993.7975000000002, 993.82, 993.74, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -1.0, -1.0, -1.0, 12, -1.1040000000000005, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 100.49666666666667, 100.5, 100.4, 30, 853.0, 853.0, 853.0, 4, 295.0, 295.0, 295.0, 4, 5527.5, 5544.0, 5511.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 6.0, 6.0, 6.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9319105380885161, -0.931910538088516, -0.931910538088516, 12, -0.7629999999999999, -0.76, -0.78, 60, -1.320499999999999, -1.32, -1.35, 60, 0.3123549463601535, 0.312715, 0.311706, 522, 5.137804597701155, 5.158, 5.137, 522, -19.996609195402534, -19.19, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 11191.5, 11615.0, 10768.0, 2, 5997.0, 6242.0, 5752.0, 2, 993.0, 993.0, 993.0, 60, 996.6280657859811, 996.650629861197, 996.580430546371, 12, 996.0, 996.0, 996.0, 60, 100.5, 100.5, 100.5, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.5, -0.5, -0.5, 29, 98.06551724137933, 98.2, 97.9, 29, , , , , 310.9859924316406, 322.8, 291.3, 600, 130.9860076904297, 142.8, 111.30000000000001, 600, 3.2928333333333306, 4.6, 1.5, 600, 328.22235107421875, 336.3, 310.9, 288, 148.22235107421875, 156.29999999999995, 130.89999999999998, 288, 326.3948059082031, 326.484497070312, 326.321746826172, 12, 338.8999938964844, 338.9, 338.9, 12, 337.9166564941406, 338.9, 337.5, 12, 303.3999938964844, 303.4, 303.4, 12, 307.22564697265625, 308.5, 303.4, 12, 351.4910583496094, 359.709387181815, 333.869838700617, 288, 171.49107360839844, 179.709387181815, 153.869838700617, 288, 349.62750244140625, 349.717590332031, 349.559600830078, 12, 2.377781629562378, 2.3777817274740016, 2.3777817274740016, 12, 1.2913613319396973, 2.3777817274740016, 0.962714212175996, 12, 326.2578430175781, 326.257848133813, 326.257848133813, 12, 330.02374267578125, 331.27825121553803, 326.257848133813, 12, 329.06158447265625, 336.3, 321.5, 600, 149.06158447265625, 156.29999999999995, 141.5, 600, 4.130833333333327, 4.7, 3.6, 600, 4.179861111111112, 4.7, 3.7, 288, 4.266190019345452, 4.26993736951981, 4.26038983640792, 12, 4.17734558124802, 4.58, 3.7, 287, 5.130000000000001, 5.13, 5.13, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.0, 5.0, 5.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.107308316636718, 4.62478338989349, 3.62455858078589, 288, 4.193804514293434, 4.19732920266025, 4.18792932787459, 12, 4.104883144039033, 4.50563635016437, 3.62568190701923, 287, 5.0696483275809, 5.0696483275809, 5.0696483275809, 12, 5.339936955966102, 5.3399369559661, 5.3399369559661, 12, 4.927151936841935, 4.93505481306004, 4.92320049873288, 12, 3.22067911389005, 3.22067911389005, 3.22067911389005, 12, , , , , , , , , 222.1862335205078, 225.122, 218.86, 60, , , , , 125526.16666666667, 125557.0, 125458.0, 60, 23.899999618530273, 23.9, 23.9, 541, 8932.199321268334, 8932.2003145, 8932.1983324, 60, 89.53665535447224, 89.5366719083333, 89.5366388733333, 60, 703.89399672, 704.0053414, 703.7822418, 60, 7.064899945333331, 7.06675569, 7.06303736333333, 60, , , , , , , , , 222.12124633789062, 223.45, 220.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 125525.5, 125557.25, 125457.35, 600, 0.6000000000000132, 0.6, 0.6, 1198, 23.322202682495117, 23.37, 23.27, 599, 23.322202682495117, 23.37, 23.27, 599, 0.0, 0.0, 0.0, 599, 0.0026210350584307198, 0.01, -0.0, 599, 2.9130500000000024, 3.42, 2.68, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.19737777833, 8932.198401, 8932.196352, 600, 89.53662296297209, 89.5366400166667, 89.5366058666667, 600, 703.9011079033339, 704.017452, 703.789762, 600, 7.06501846505556, 7.06695753333333, 7.0631627, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066722268557131, 1.6, 1.5, 1199, 0.7015859766277049, 0.71, 0.7, 599, -8.347245409015014e-05, 0.03, -0.03, 599, 0.2556594323873131, 0.26, 0.25, 599, 0.0005342237061769618, 0.04, -0.04, 599, -0.035559265442404044, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0006844741235392322, 0.05, -0.04, 599, 0.16685666666666668, 0.1759, 0.1578, 60, , , , , , , , , , , , , , , , , 0.3090199999999998, 0.3259, 0.2923, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563501206896552, 2.56425, 2.56286, 58, 31.67852758620691, 31.6808, 31.6763, 58, 1439.3695862068969, 1439.414, 1439.33, 58, -1.1345344827586206, -1.1253, -1.1429, 58
2018-08-22 12:57:00, 4265.1675, 4340.98, 4239.58, 4, 4273.1575, 4348.97, 4247.57, 4, 7.99, 7.99, 7.99, 4, 11.278158333333334, 11.281, 11.275, 120, 1491.4778666666668, 1491.499, 1491.463, 120, 993.8018333333332, 993.81, 993.79, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -1.0, -1.0, -1.0, 12, -1.1008000000000002, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 100.51, 100.6, 100.5, 30, 787.0, 787.0, 787.0, 4, 360.0, 360.0, 360.0, 4, 5527.5, 5544.0, 5511.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 6.0, 6.0, 6.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9319105380885161, -0.931910538088516, -0.931910538088516, 12, -0.7606666666666667, -0.76, -0.78, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.31180229942418414, 0.312249, 0.30646, 521, 5.137644913627646, 5.158, 5.137, 521, -19.971996161228635, -15.87, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 9782.0, 10162.0, 9402.0, 2, 5196.5, 5353.0, 5040.0, 2, 993.0, 993.0, 993.0, 60, 996.6314083623216, 996.640601084683, 996.620544184004, 12, 996.0, 996.0, 996.0, 60, 100.5, 100.5, 100.5, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.5, -0.5, -0.5, 30, 98.19666666666669, 98.4, 98.0, 30, , , , , 310.4190368652344, 321.0, 292.0, 601, 130.41903686523438, 141.0, 112.0, 601, 3.2830282861896802, 4.6, 1.9, 601, 331.7170104980469, 337.5, 313.7, 286, 151.71701049804688, 157.5, 133.7, 286, 326.6663818359375, 326.786193847656, 326.451110839844, 11, 338.8999938964844, 338.9, 338.9, 11, 337.3908996582031, 337.5, 336.29999999999995, 11, 303.3999938964844, 303.4, 303.4, 11, 309.3726806640625, 310.9, 308.5, 11, 355.0568542480469, 359.896701513115, 0.0876626518795664, 286, 175.05685424804688, 180.916905901319, 156.802610300412, 286, 349.906982421875, 350.025512695312, 349.686248779297, 11, 2.377781629562378, 2.3777817274740016, 2.3777817274740016, 11, 0.8325608968734741, 359.760006922166, 0.9169059013190122, 11, 326.2578430175781, 326.257848133813, 326.257848133813, 11, 332.2205810546875, 333.86983870061704, 331.278251215538, 11, 331.95989990234375, 337.5, 323.7, 599, 151.95989990234375, 157.5, 143.7, 599, 4.204841402337226, 4.7, 3.8, 599, 4.20804195804196, 4.7, 3.8, 286, 4.259352893492454, 4.26428820048729, 4.24686629526462, 11, 4.202434837889383, 4.64, 3.8, 286, 5.130000000000001, 5.13, 5.13, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.781818181818182, 5.0, 4.7, 11, 3.3, 3.3, 3.3, 11, 4.1334051576224855, 4.62288613235112, 3.72691739891327, 286, 4.186897431901126, 4.19274838713295, 4.17355865264242, 11, 4.1277995194827275, 4.56325057276922, 3.73086207622027, 286, 5.0696483275809, 5.0696483275809, 5.0696483275809, 11, 5.339936955966102, 5.3399369559661, 5.3399369559661, 11, 4.706169874122414, 4.92320049873288, 4.62478338989349, 11, 3.22067911389005, 3.22067911389005, 3.22067911389005, 11, , , , , , , , , 221.2441864013672, 224.952, 218.48, 59, , , , , 125625.64406779662, 125656.0, 125558.0, 59, 23.899999618530273, 23.9, 23.9, 538, 8932.197323116949, 8932.1982994, 8932.1963446, 59, 89.53662205194915, 89.5366383233333, 89.5366057433333, 59, 703.6717840457626, 703.7784816, 703.5656392, 59, 7.061196400762714, 7.06297469333333, 7.05942732, 59, , , , , , , , , 221.357421875, 222.84, 220.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 125625.50704999968, 125657.26, 125557.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.29713249206543, 23.32, 23.26, 600, 23.29713249206543, 23.32, 23.26, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.164774624373944, 3.57, 2.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.195349422365, 8932.196348, 8932.194342, 599, 89.53658915703959, 89.5366058, 89.5365723666667, 599, 703.68135612354, 703.789375, 703.574845, 599, 7.061355935392319, 7.06315625, 7.05958075, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7005833333333262, 0.71, 0.7, 600, 0.0006166666666666668, 0.04, -0.04, 600, 0.2573833333333336, 0.26, 0.25, 600, -0.0008333333333333335, 0.04, -0.03, 600, -0.034000000000000016, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666668, 0.04, -0.04, 600, 0.1653983050847458, 0.1736, 0.1576, 59, , , , , , , , , , , , , , , , , 0.3063135593220339, 0.3214, 0.2918, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564365, 2.56605, 2.5623, 58, 31.680084482758623, 31.6839, 31.6767, 58, 1439.4174827586205, 1439.517, 1439.295, 58, -1.1249155172413794, -1.1042, -1.1504, 58
2018-08-22 12:58:00, 4280.675, 4325.3, 4236.05, 2, 4288.665, 4333.29, 4244.04, 2, 7.99, 7.99, 7.99, 2, 11.28172500000001, 11.286, 11.278, 120, 1491.50075, 1491.527, 1491.473, 120, 993.7986666666677, 993.8, 993.79, 60, 7.0, 7.0, 7.0, 60, -0.6128333333333329, -0.61, -0.62, 60, -1.0, -1.0, -1.0, 12, -1.094400000000001, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 100.53333333333332, 100.6, 100.4, 30, 737.5, 754.0, 721.0, 4, 393.0, 393.0, 393.0, 4, 5544.0, 5544.0, 5544.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.5, 2.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 6.0, 6.0, 6.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9273852876061804, -0.918328779503895, -0.945504310948365, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.3110698160919543, 0.311665, 0.305994, 522, 5.137724137931042, 5.158, 5.137, 522, -19.98011494252895, -16.7, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 8412.0, 8776.0, 8048.0, 2, 4309.5, 4557.0, 4062.0, 2, 993.0, 993.0, 993.0, 60, 996.6297366959888, 996.630572518851, 996.620543952136, 12, 996.0, 996.0, 996.0, 60, 100.53333333333336, 100.6, 100.4, 12, -0.5104999999999993, -0.49, -0.52, 60, -0.4166666666666669, -0.4, -0.5, 30, 97.80999999999997, 98.2, 97.6, 30, , , , , 312.2777404785156, 322.6, 271.1, 600, 132.27774047851562, 142.60000000000002, 91.10000000000002, 600, 3.444499999999999, 4.6, 0.8, 600, 329.76904296875, 335.3, 314.3, 286, 149.76905822753906, 155.29999999999995, 134.3, 286, 327.0633544921875, 327.376831054688, 326.795440673828, 12, 338.8999938964844, 338.9, 338.9, 12, 337.5, 337.5, 337.5, 12, 303.3999938964844, 303.4, 303.4, 12, 313.46673583984375, 313.7, 310.9, 12, 353.0888977050781, 358.735689236967, 337.355832803685, 286, 173.0889129638672, 178.735689236967, 157.355832803685, 286, 350.32257080078125, 350.655242919922, 350.033325195312, 12, 2.377781629562378, 2.3777817274740016, 2.3777817274740016, 12, 0.9169058799743652, 0.9169059013190122, 0.9169059013190122, 12, 326.2578430175781, 326.257848133813, 326.257848133813, 12, 336.55828857421875, 336.80261030041197, 333.86983870061704, 12, 330.4332580566406, 335.3, 325.8, 601, 150.43324279785156, 155.29999999999995, 145.8, 601, 4.27504159733777, 4.7, 4.0, 601, 4.284265734265727, 4.7, 4.0, 286, 4.241881098331771, 4.24651567944251, 4.23503827418233, 12, 4.2884352233132725, 4.56, 4.1, 287, 5.0975, 5.13, 5.0, 12, 5.2749999999999995, 5.4, 5.1, 12, 4.700000000000001, 4.7, 4.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.211297599938935, 4.62950731985519, 3.92784835725439, 286, 4.16906888170869, 4.17449136207143, 4.16146170502336, 12, 4.215403549026326, 4.48928320410642, 4.02382365572388, 287, 5.033078365433493, 5.0696483275809, 4.92336847899127, 12, 5.200999990535576, 5.3399369559661, 5.02386069810306, 12, 4.626517113705461, 4.62950731985519, 4.62478338989349, 12, 3.22067911389005, 3.22067911389005, 3.22067911389005, 12, , , , , 1.718, 1.718, 1.718, 1, 221.65084838867188, 225.405, 217.902, 60, , , , , 125725.03278688525, 125757.0, 125657.0, 61, 23.899999618530273, 23.9, 23.9, 540, 8932.195295781969, 8932.1963107, 8932.1942854, 61, 89.53658826303277, 89.5366051783333, 89.5365714233333, 61, 703.4523316557378, 703.5620166, 703.342334, 61, 7.057538860928963, 7.05936694333333, 7.05570556666667, 61, , , , , , , , , 221.55178833007812, 223.22, 219.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 125725.50999999973, 125757.26, 125657.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.2647647857666, 23.29, 23.24, 600, 23.2647647857666, 23.29, 23.24, 600, 0.0, 0.0, 0.0, 600, 0.004283333333333315, 0.01, 0.0, 600, 3.556316666666663, 3.69, 3.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.193347308332, 8932.194339, 8932.192328, 600, 89.53655578847226, 89.5365723166667, 89.5365388, 600, 703.4618982183333, 703.574699, 703.34798, 600, 7.0576983036388885, 7.05957831666667, 7.05579966666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7009333333333266, 0.71, 0.7, 600, -0.0001833333333333333, 0.05, -0.04, 600, 0.2548500000000003, 0.26, 0.25, 600, 0.00038333333333333356, 0.04, -0.03, 600, 0.006500000000000044, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00023333333333333311, 0.04, -0.05, 600, 0.16499000000000005, 0.177, 0.1555, 60, , , , , , , , , , , , , , , , , 0.30556, 0.3278, 0.288, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5678414035087713, 2.56961, 2.56602, 57, 31.68245438596491, 31.6862, 31.679, 57, 1439.6221228070178, 1439.726, 1439.518, 57, -1.082559649122807, -1.0606, -1.1039, 57
2018-08-22 12:59:00, 4238.773999999999, 4240.8, 4236.54, 5, 4246.762000000001, 4248.8, 4244.52, 5, 7.9879999999999995, 8.0, 7.98, 5, 11.285758333333332, 11.287, 11.283, 120, 1491.454166666666, 1491.475, 1491.441, 120, 993.7995000000011, 993.8, 993.79, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -1.0, -1.0, -1.0, 12, -1.0912000000000013, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 100.54999999999993, 100.7, 100.4, 30, 639.5, 656.0, 623.0, 4, 459.0, 459.0, 459.0, 4, 5544.0, 5544.0, 5544.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9251276607703004, -0.904759012566331, -0.945504310948365, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3100899425287355, 0.31075, 0.309459, 522, 5.137683908045984, 5.158, 5.137, 522, -19.97779693486612, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 7205.5, 7454.0, 6957.0, 2, 3753.0, 3804.0, 3702.0, 2, 993.0, 993.0, 993.0, 60, 996.6297364463611, 996.630572246002, 996.620543784122, 12, 996.0, 996.0, 996.0, 60, 100.55000000000001, 100.7, 100.4, 12, -0.48949999999999944, -0.46, -0.49, 60, -0.4000000000000002, -0.4, -0.4, 30, 97.79, 98.0, 97.5, 30, , , , , 312.1622314453125, 322.6, 284.6, 599, 132.16224670410156, 142.60000000000002, 104.60000000000002, 599, 3.2460767946577653, 4.2, 0.5, 599, 328.98846435546875, 334.6, 311.3, 287, 148.98846435546875, 154.60000000000002, 131.3, 287, 327.72369384765625, 327.809631347656, 327.482971191406, 12, 338.8999938964844, 338.9, 338.9, 12, 336.875, 337.5, 336.0, 12, 303.3999938964844, 303.4, 303.4, 12, 313.0333251953125, 313.7, 312.9, 12, 352.26898193359375, 357.986954351804, 334.28733320785, 287, 172.2689666748047, 177.986954351804, 154.28733320785, 287, 350.9904479980469, 351.094635009766, 350.741577148438, 12, 2.377781629562378, 2.3777817274740016, 2.3777817274740016, 12, 0.2081744223833084, 359.694476611456, 0.9169059013190122, 12, 326.2578430175781, 326.257848133813, 326.257848133813, 12, 336.0411071777344, 336.80261030041197, 335.88879871244603, 12, 329.90283203125, 334.6, 325.2, 599, 149.90284729003906, 154.60000000000002, 145.2, 599, 4.053923205342239, 4.5, 3.5, 599, 4.06829268292682, 4.4, 3.5, 287, 4.225513710339606, 4.23191785589976, 4.22357242339833, 12, 4.071951219512192, 4.4, 3.50909090909091, 287, 5.0, 5.0, 5.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.700000000000001, 4.7, 4.7, 12, 3.3583333333333325, 3.4, 3.3, 12, 3.9968818257382495, 4.33034765409076, 3.42924776188773, 287, 4.152938604194479, 4.15918111166048, 4.15096194041474, 12, 4.00050844765828, 4.32879902224197, 3.43969687283265, 287, 4.923368478991271, 4.92336847899127, 4.92336847899127, 12, 5.023860698103059, 5.02386069810306, 5.02386069810306, 12, 4.629507319855191, 4.62950731985519, 4.62950731985519, 12, 3.280346895838644, 3.32296674008764, 3.22067911389005, 12, , , , , , , , , 222.02403259277344, 225.517, 218.602, 60, , , , , 125826.16666666667, 125857.0, 125758.0, 60, 23.899999618530273, 23.9, 23.9, 540, 8932.193276668335, 8932.1942512, 8932.1923075, 60, 89.53655461113888, 89.5365708533333, 89.5365384583333, 60, 703.2317810033336, 703.3387732, 703.1253859, 60, 7.053863016722223, 7.05564622, 7.052089765, 60, , , , , , , , , 221.4874725341797, 223.41, 219.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 125825.50999999973, 125857.26, 125757.36, 600, 0.5497504159733796, 0.6, 0.5, 1202, 23.267187118530273, 23.3, 23.24, 601, 23.267187118530273, 23.3, 23.24, 601, 0.0, 0.0, 0.0, 601, -0.0054409317803660135, 0.01, -0.01, 601, 2.938635607321123, 3.56, 2.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.191255943419, 8932.192325, 8932.190206, 601, 89.53652093239054, 89.53653875, 89.5365034333333, 601, 703.2456877271222, 703.34761, 703.14422, 601, 7.054094795452025, 7.0557935, 7.05240366666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3995008319467326, 1.5, 1.3, 1202, 0.7005657237936701, 0.71, 0.7, 601, 9.983361064891818e-05, 0.04, -0.03, 601, 0.25490848585690545, 0.26, 0.25, 601, 0.0007154742096505824, 0.05, -0.03, 601, 0.029950083194675535, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.291347753743774, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00044925124792013295, 0.05, -0.04, 601, 0.16281666666666667, 0.1726, 0.1574, 60, , , , , , , , , , , , , , , , , 0.30152833333333345, 0.3196, 0.2915, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5711468965517246, 2.57387, 2.56868, 58, 31.684501724137924, 31.6883, 31.6796, 58, 1439.8169482758622, 1439.974, 1439.676, 58, -1.0421258620689657, -1.0099, -1.071, 58
2018-08-22 13:00:00, 4285.748, 4471.03, 4233.49, 5, 4293.742, 4479.02, 4241.49, 5, 7.994, 8.0, 7.99, 5, 11.28812499999999, 11.292, 11.286, 120, 1491.4697249999995, 1491.492, 1491.447, 120, 993.8053333333329, 993.81, 993.8, 60, 7.0, 7.0, 7.0, 60, -0.6121666666666663, -0.61, -0.62, 60, -1.0, -1.0, -1.0, 12, -1.0900000000000014, -1.09, -1.09, 50, -1.0, -1.0, -1.0, 29, 100.61724137931029, 100.8, 100.5, 29, 557.0, 557.0, 557.0, 4, 459.0, 492.0, 426.0, 4, 5577.0, 5577.0, 5577.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9171989648963527, -0.904759012566331, -0.931910538088516, 12, -0.7609999999999999, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.30891654702495175, 0.309721, 0.308165, 521, 5.138007677543192, 5.158, 5.137, 521, -19.98950095969313, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 6248.0, 6486.0, 6010.0, 2, 3548.5, 3733.0, 3364.0, 2, 993.0, 993.0, 993.0, 60, 996.6364218566905, 996.640600401002, 996.630571938553, 12, 996.0, 996.0, 996.0, 60, 100.60833333333335, 100.7, 100.5, 12, -0.4954999999999996, -0.49, -0.52, 60, -0.4000000000000002, -0.4, -0.4, 29, 97.71034482758625, 98.1, 97.5, 29, , , , , 310.8507995605469, 324.6, 278.0, 601, 130.85081481933594, 144.60000000000002, 98.0, 601, 3.2447587354409317, 4.8, 1.4, 601, 328.46331787109375, 337.7, 309.5, 288, 148.4633026123047, 157.70000000000005, 129.5, 288, 328.1532287597656, 328.374145507812, 327.813140869141, 12, 338.8999938964844, 338.9, 338.9, 12, 336.2416687011719, 337.7, 334.6, 12, 303.3999938964844, 303.4, 303.4, 12, 309.5, 309.5, 309.5, 12, 351.7366027832031, 359.913509495701, 0.113176896254105, 288, 171.73660278320312, 181.136966248088, 152.506145163829, 288, 351.4281311035156, 351.651947021484, 351.085876464844, 12, 2.377781629562378, 2.3777817274740016, 2.3777817274740016, 12, 359.6613464355469, 358.735689236967, 1.1369662480879867, 12, 326.2578430175781, 326.257848133813, 326.257848133813, 12, 332.5061340332031, 332.506145163829, 332.506145163829, 12, 330.54638671875, 337.7, 326.0, 599, 150.54638671875, 157.70000000000005, 146.0, 599, 4.011185308848081, 4.4, 3.5, 599, 4.047222222222219, 4.8, 3.5, 288, 4.215016602329653, 4.2235888501742, 4.20978071702051, 12, 4.053949952486539, 4.52, 3.57, 287, 5.0, 5.0, 5.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.799999999999999, 4.8, 4.8, 12, 3.399999999999999, 3.4, 3.4, 12, 3.9765604324137964, 4.74281824968976, 3.42872291756704, 288, 4.142324618707394, 4.15165441386481, 4.13742263254524, 12, 3.9832719625335966, 4.4629049613805, 3.49989753558703, 287, 4.923368478991271, 4.92336847899127, 4.92336847899127, 12, 5.023860698103059, 5.02386069810306, 5.02386069810306, 12, 4.742818249689761, 4.74281824968976, 4.74281824968976, 12, 3.32296674008764, 3.32296674008764, 3.32296674008764, 12, , , , , , , , , 222.0489501953125, 224.666, 219.437, 60, , , , , 125925.64406779662, 125956.0, 125858.0, 59, 23.899999618530273, 23.9, 23.9, 540, 8932.19133098305, 8932.1922756, 8932.1903858, 59, 89.53652218305085, 89.5365379266667, 89.53650643, 59, 703.0165688288135, 703.121735, 702.9110207, 59, 7.050276147146895, 7.05202891666667, 7.04851701166667, 59, , , , , , , , , 221.21771240234375, 222.58, 220.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 125925.50999999973, 125957.26, 125857.36, 600, 0.5, 0.5, 0.5, 1198, 23.31147003173828, 23.35, 23.29, 599, 23.31147003173828, 23.35, 23.29, 599, 0.0, 0.0, 0.0, 599, 0.003288814691151922, 0.01, -0.01, 599, 2.552616666666659, 2.81, 2.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.189203133332, 8932.190203, 8932.188192, 600, 89.53648671888898, 89.5365033833333, 89.5364698666667, 600, 703.0368342900001, 703.143859, 702.928452, 600, 7.050613904833325, 7.05239765, 7.04880753333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7006010016694417, 0.71, 0.7, 599, -0.00011686143572621053, 0.03, -0.03, 599, 0.25442404006677727, 0.26, 0.25, 599, -0.0007011686143572621, 0.03, -0.05, 599, -0.022036727879799628, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0002671118530884811, 0.04, -0.04, 599, 0.16249833333333336, 0.1681, 0.1547, 60, , , , , , , , , , , , , , , , , 0.3009333333333332, 0.3113, 0.2865, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737717241379308, 2.57536, 2.57263, 58, 31.685672413793103, 31.6888, 31.6815, 58, 1439.972931034483, 1440.066, 1439.906, 58, -1.0095896551724137, -0.9904, -1.0234, 58
2018-08-22 13:01:00, 4287.064, 4359.39, 4239.83, 5, 4295.046, 4367.37, 4247.81, 5, 7.982000000000001, 7.99, 7.98, 5, 11.295133333333347, 11.3, 11.289, 120, 1491.477033333333, 1491.498, 1491.439, 120, 993.7801666666666, 993.8, 993.71, 60, 7.0, 7.0, 7.0, 60, -0.6213333333333327, -0.61, -0.65, 60, -1.0, -1.0, -1.0, 12, -1.0900000000000014, -1.09, -1.09, 50, -1.0, -1.0, -1.0, 30, 100.67666666666666, 100.8, 100.6, 30, 508.0, 524.0, 492.0, 4, 442.5, 459.0, 426.0, 4, 5560.5, 5577.0, 5544.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 5708.0, 5708.0, 5708.0, 2, 6.5, 7.0, 6.0, 2, 7677.0, 8858.0, 6496.0, 2, 7.5, 8.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9070226352365487, -0.89120121471251, -0.918328779503895, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.30747160344827595, 0.308417, 0.306497, 522, 5.137522988505752, 5.158, 5.137, 522, -20.010172413793327, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 5494.0, 5660.0, 5328.0, 2, 3454.0, 3585.0, 3323.0, 2, 993.0, 993.0, 993.0, 60, 996.6105147027829, 996.630571776767, 996.540315217525, 12, 996.0, 996.0, 996.0, 60, 100.68333333333334, 100.8, 100.6, 12, -0.5194999999999996, -0.49, -0.52, 60, -0.4000000000000002, -0.4, -0.4, 30, 98.18000000000004, 98.4, 97.7, 30, , , , , 311.6560974121094, 326.2, 288.3, 599, 131.65611267089844, 146.2, 108.30000000000001, 599, 3.372621035058433, 4.5, 0.7, 599, 329.2018127441406, 337.5, 311.0, 286, 149.20181274414062, 157.5, 131.0, 286, 328.412109375, 328.525787353516, 328.271728515625, 11, 338.8999938964844, 338.9, 338.9, 11, 337.70001220703125, 337.7, 337.7, 11, 303.3999938964844, 303.4, 303.4, 11, 309.5, 309.5, 309.5, 11, 352.4878845214844, 359.875454797794, 0.454629169661525, 286, 172.48788452148438, 180.974099106531, 154.031773485827, 286, 351.6897888183594, 351.803100585938, 351.548950195312, 11, 2.377781629562378, 2.3777817274740016, 2.3777817274740016, 11, 1.136966347694397, 1.1369662480879867, 1.1369662480879867, 11, 326.2578430175781, 326.257848133813, 326.257848133813, 11, 332.5061340332031, 332.506145163829, 332.506145163829, 11, 330.7636413574219, 337.7, 322.0, 600, 150.76364135742188, 157.70000000000005, 142.0, 600, 4.004000000000009, 4.7, 3.5, 600, 4.040559440559443, 4.7, 3.5, 286, 4.201775985857501, 4.20599512025094, 4.19675845242244, 11, 4.033265758631612, 4.63636363636364, 3.54, 287, 5.0, 5.0, 5.0, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.799999999999999, 4.8, 4.8, 11, 3.399999999999999, 3.4, 3.4, 11, 3.969795496550759, 4.62806885351278, 3.42563817432514, 286, 4.129130769506946, 4.13339482978445, 4.12345274345254, 11, 3.962620008423999, 4.56319573997194, 3.46804817826093, 287, 4.923368478991271, 4.92336847899127, 4.92336847899127, 11, 5.023860698103059, 5.02386069810306, 5.02386069810306, 11, 4.742818249689761, 4.74281824968976, 4.74281824968976, 11, 3.3229667400876406, 3.32296674008764, 3.32296674008764, 11, , , , , , , , , 223.05502319335938, 225.908, 220.935, 61, , , , , 129828.31147540984, 130057.0, 125957.0, 61, 23.899999618530273, 23.9, 23.9, 540, 8932.18939533771, 8932.1903541, 8932.1884358, 61, 89.53648992229509, 89.5365059016667, 89.53647393, 61, 702.7976705409836, 702.9074395, 702.6879599, 61, 7.046627842349725, 7.048457325, 7.04479933166667, 61, , , , , , , , , 221.93096923828125, 223.3, 220.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 129845.15989983291, 130057.17, 125957.36, 599, 0.5, 0.5, 0.5, 1200, 23.336084365844727, 23.36, 23.29, 600, 23.336084365844727, 23.36, 23.29, 600, 0.0, 0.0, 0.0, 600, -0.006999999999999925, -0.0, -0.01, 600, 2.1191485809682824, 2.72, 1.82, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.187209218702, 8932.188189, 8932.186222, 599, 89.53645348697812, 89.5364698166667, 89.5364370333333, 599, 702.8097820116857, 702.928102, 702.69645, 599, 7.046829700194773, 7.0488017, 7.04494083333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7002166666666593, 0.71, 0.7, 600, 0.0009833333333333335, 0.04, -0.04, 600, 0.25465000000000015, 0.26, 0.25, 600, 0.0007500000000000001, 0.03, -0.04, 600, 0.03699999999999994, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.16129508196721307, 0.1716, 0.1541, 61, , , , , , , , , , , , , , , , , 0.2987180327868852, 0.3179, 0.2854, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5754543589743584, 2.57821, 2.57376, 39, 31.688238461538464, 31.6925, 31.685, 39, 1440.0671794871796, 1440.233, 1439.972, 39, -0.9904461538461539, -0.9556, -1.0099, 39
2018-08-22 13:02:00, 4273.718333333333, 4327.02, 4230.61, 6, 4281.711666666667, 4335.01, 4238.6, 6, 7.993333333333333, 8.0, 7.99, 6, 11.28001666666665, 11.294, 11.271, 120, 1491.4433999999994, 1491.454, 1491.429, 120, 993.7728333333318, 993.78, 993.76, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -1.0, -1.0, -1.0, 12, -1.0856000000000003, -1.08, -1.09, 50, -1.0, -1.0, -1.0, 31, 100.59032258064516, 100.8, 100.4, 31, 459.0, 459.0, 459.0, 4, 475.5, 492.0, 459.0, 4, 5511.0, 5511.0, 5511.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.5, 2.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 5708.0, 5708.0, 5708.0, 2, 7.0, 7.0, 7.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9205974005739961, -0.89120121471251, -0.931910538088516, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.30580779885057496, 0.306754, 0.305038, 522, 5.137643678160925, 5.158, 5.137, 522, -19.990402298850807, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 4945.5, 5070.0, 4821.0, 2, 3817.0, 3828.0, 3806.0, 2, 993.0, 993.0, 993.0, 60, 996.6029931016379, 996.610514532953, 996.590457608697, 12, 996.0, 996.0, 996.0, 60, 100.58333333333333, 100.8, 100.5, 12, -0.5084999999999992, -0.49, -0.52, 60, -0.4166666666666668, -0.4, -0.5, 30, 97.39666666666668, 97.7, 97.2, 30, , , , , 309.2099914550781, 321.7, 255.4, 600, 129.20999145507812, 141.7, 75.39999999999998, 600, 3.2003333333333313, 4.8, 0.7, 600, 326.37249755859375, 338.0, 303.0, 288, 146.3725128173828, 158.0, 123.0, 288, 328.540771484375, 328.663055419922, 328.402465820312, 12, 338.8999938964844, 338.9, 338.9, 12, 337.9750061035156, 338.0, 337.7, 12, 303.3999938964844, 303.4, 303.4, 12, 310.14166259765625, 311.0, 309.5, 12, 349.63818359375, 359.759008568581, 0.483237839736683, 288, 169.63818359375, 181.509219985979, 146.022372285597, 288, 351.822998046875, 351.954254150391, 351.667358398438, 12, 2.377781629562378, 2.3777817274740016, 2.3777817274740016, 12, 1.4781990051269531, 1.5092199859790014, 1.1369662480879867, 12, 326.2578430175781, 326.257848133813, 326.257848133813, 12, 333.23101806640625, 334.031773485827, 332.633010015228, 12, 329.6290588378906, 338.0, 323.1, 601, 149.6290740966797, 158.0, 143.10000000000002, 601, 4.010316139767071, 4.6, 3.6, 601, 4.121180555555556, 4.7, 3.7, 288, 4.183426048116616, 4.19150121908741, 4.17699546880445, 12, 4.122591067469117, 4.55, 3.77, 287, 5.0, 5.0, 5.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.708333333333335, 4.8, 4.7, 12, 3.399999999999999, 3.4, 3.4, 12, 4.053740025473404, 4.64853385452839, 3.62762636883673, 288, 4.1108974872555155, 4.11777263091334, 4.10471007005852, 12, 4.055096117442194, 4.5009659117735, 3.70002655695404, 287, 4.923368478991271, 4.92336847899127, 4.92336847899127, 12, 5.023860698103059, 5.02386069810306, 5.02386069810306, 12, 4.651949032031062, 4.74281824968976, 4.62806885351278, 12, 3.32296674008764, 3.32296674008764, 3.32296674008764, 12, , , , , , , , , 222.7149658203125, 226.877, 219.301, 59, , , , , 130126.16666666667, 130157.0, 130058.0, 60, 23.899999618530273, 23.9, 23.9, 541, 8932.187457898335, 8932.1884041, 8932.1865253, 60, 89.5364576316389, 89.5364734016667, 89.5364420883333, 60, 702.5791777783332, 702.6843644, 702.4742332, 60, 7.042986296305557, 7.04473940666667, 7.04123722, 60, , , , , , , , , 221.638671875, 223.08, 219.64, 600, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 130125.4064392679, 130157.27, 130057.27, 601, 0.5, 0.5, 0.5, 1200, 23.320148468017578, 23.35, 23.29, 600, 23.320148468017578, 23.35, 23.29, 600, 0.0, 0.0, 0.0, 600, 0.002016666666666668, 0.01, -0.01, 600, 1.9835440931780384, 2.17, 1.85, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.185232645588, 8932.186219, 8932.184255, 601, 89.53642054409312, 89.5364369833333, 89.53640425, 601, 702.5871958935109, 702.696088, 702.476651, 601, 7.043119931558519, 7.0449348, 7.04127751666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2565000000000115, 1.3, 1.2, 1200, 0.7000166666666594, 0.71, 0.7, 600, -0.0002500000000000001, 0.03, -0.03, 600, 0.2574666666666672, 0.26, 0.25, 600, -0.0001166666666666664, 0.04, -0.04, 600, -0.01016666666666668, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1564999999999852, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0003166666666666669, 0.04, -0.04, 600, 0.15926271186440677, 0.168, 0.1511, 59, , , , , , , , , , , , , , , , , 0.29496101694915255, 0.3111, 0.2798, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577003815789474, 2.58037, 2.57394, 76, 31.688260526315798, 31.6945, 31.6835, 76, 1440.1611842105262, 1440.357, 1439.984, 76, -0.9706302631578945, -0.9297, -1.0074, 76
2018-08-22 13:03:00, 4270.833333333334, 4327.75, 4238.33, 6, 4278.816666666667, 4335.73, 4246.31, 6, 7.983333333333334, 7.99, 7.98, 6, 11.27126666666665, 11.274, 11.27, 120, 1491.458391666666, 1491.472, 1491.447, 120, 993.7591666666661, 993.77, 993.72, 60, 7.0, 7.0, 7.0, 60, -0.6891666666666669, -0.65, -0.7, 60, -1.0, -1.0, -1.0, 12, -1.0833999999999997, -1.08, -1.09, 50, -1.0, -1.0, -1.0, 29, 100.75172413793106, 100.8, 100.7, 29, 442.5, 459.0, 426.0, 4, 426.0, 459.0, 393.0, 4, 5527.5, 5544.0, 5511.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 3.5, 4.0, 3.0, 2, 5708.0, 5708.0, 5708.0, 2, 7.0, 7.0, 7.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8968502971516018, -0.89120121471251, -0.904759012566331, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.304505471264368, 0.305338, 0.302798, 522, 5.137362068965524, 5.158, 5.137, 522, -19.97136015325694, -19.19, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 4552.5, 4624.0, 4481.0, 2, 3956.5, 4075.0, 3838.0, 2, 993.0, 993.0, 993.0, 60, 996.5896215575422, 996.60048585291, 996.550343344267, 12, 996.0, 996.0, 996.0, 60, 100.75833333333334, 100.8, 100.7, 12, -0.5004999999999994, -0.49, -0.52, 60, -0.4500000000000002, -0.4, -0.5, 30, 97.94333333333338, 98.1, 97.8, 30, , , , , 310.39471435546875, 318.8, 285.1, 601, 130.39471435546875, 138.8, 105.10000000000002, 601, 3.5540765391014997, 4.9, 1.1, 601, 327.2839050292969, 337.2, 302.8, 286, 147.28390502929688, 157.20000000000005, 122.80000000000001, 286, 328.5694885253906, 328.635803222656, 328.463775634766, 12, 338.8999938964844, 338.9, 338.9, 12, 338.0, 338.0, 338.0, 12, 302.95001220703125, 303.0, 302.8, 12, 302.95001220703125, 303.0, 302.8, 12, 350.55914306640625, 359.962506142431, 0.166009330273515, 286, 170.55914306640625, 180.674791568853, 145.887741733605, 286, 351.8548889160156, 351.920196533203, 351.740203857422, 12, 2.377781629562378, 2.3777817274740016, 2.3777817274740016, 12, 1.509220004081726, 1.5092199859790014, 1.5092199859790014, 12, 325.98870849609375, 326.022372285597, 325.887741733605, 12, 325.98870849609375, 326.022372285597, 325.887741733605, 12, 330.780029296875, 337.2, 326.2, 600, 150.780029296875, 157.20000000000005, 146.2, 600, 3.9968333333333352, 4.6, 3.5, 600, 4.075874125874123, 4.9, 3.5, 286, 4.159500066997488, 4.18056426332288, 4.14135888501742, 12, 4.070532150776053, 4.54, 3.57272727272727, 287, 4.974166666666666, 5.0, 4.94, 12, 5.05, 5.1, 5.0, 12, 4.75, 4.9, 4.7, 12, 3.399999999999999, 3.4, 3.4, 12, 4.007990823723389, 4.85786645153023, 3.42763387233956, 286, 4.086999785738539, 4.10849849537963, 4.06866713034373, 12, 4.002406127184479, 4.47814100964213, 3.50047415371899, 287, 4.901694704297607, 4.92336847899127, 4.87358051415306, 12, 4.97945775558155, 5.02386069810306, 4.93505481306004, 12, 4.700867003778849, 4.85786645153023, 4.64853385452839, 12, 3.32296674008764, 3.32296674008764, 3.32296674008764, 12, 1.265, 1.265, 1.265, 1, , , , , 223.4270782470703, 226.419, 219.455, 60, , , , , 130225.64406779662, 130256.0, 130158.0, 59, 23.900001525878906, 23.9, 23.9, 539, 8932.185594261025, 8932.1864931, 8932.1847088, 59, 89.53642657101695, 89.5364415516667, 89.5364118133333, 59, 702.3656450084746, 702.4706925, 702.259622, 59, 7.03942741680791, 7.04117820833333, 7.03766036666667, 59, , , , , , , , , 222.1022491455078, 223.54, 220.64, 601, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 130225.52, 130257.27, 130157.37, 600, 0.5, 0.5, 0.5, 1200, 23.27516746520996, 23.3, 23.21, 600, 23.27516746520996, 23.3, 23.21, 600, 0.0, 0.0, 0.0, 600, -0.0008833333333333334, 0.01, -0.01, 600, 1.8463666666666636, 2.16, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.18330482167, 8932.184251, 8932.182359, 600, 89.5363884136943, 89.5364041833333, 89.53637265, 600, 702.3692067866674, 702.476289, 702.26365, 600, 7.039486779777769, 7.04127148333333, 7.0377275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7001666666666593, 0.71, 0.7, 600, -0.00023333333333333322, 0.04, -0.04, 600, 0.25736666666666674, 0.26, 0.25, 600, -0.00043333333333333326, 0.04, -0.05, 600, -0.009833333333333331, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00031666666666666665, 0.04, -0.04, 600, 0.15869166666666673, 0.164, 0.1521, 60, , , , , , , , , , , , , , , , , 0.29389333333333334, 0.3037, 0.2816, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573778620689655, 2.57668, 2.57146, 58, 31.685077586206898, 31.689, 31.6806, 58, 1439.9751206896551, 1440.144, 1439.837, 58, -1.0089362068965515, -0.974, -1.0379, 58
2018-08-22 13:04:00, 4238.025, 4361.67, 4122.1, 4, 4246.01, 4369.66, 4130.09, 4, 7.985000000000001, 7.99, 7.98, 4, 11.275258333333353, 11.278, 11.271, 120, 1491.467, 1491.482, 1491.455, 120, 993.7576666666653, 993.77, 993.56, 60, 7.0, 7.0, 7.0, 60, -0.6971666666666658, -0.69, -0.7, 60, -1.0, -1.0, -1.0, 12, -1.080799999999999, -1.08, -1.09, 50, -1.0, -1.0, -1.0, 31, 100.68387096774191, 100.8, 100.6, 31, 3428.0, 3444.0, 3412.0, 4, 360.5, 393.0, 328.0, 4, 5479.0, 5479.0, 5479.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 5708.0, 5708.0, 5708.0, 2, 7.0, 7.0, 7.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9081514543007217, -0.904759012566331, -0.918328779503895, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3038721173076923, 0.304321, 0.303376, 520, 5.137969230769236, 5.158, 5.137, 520, -19.98467307692331, -19.61, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 4258.5, 4339.0, 4178.0, 2, 3716.0, 3874.0, 3558.0, 2, 993.0, 993.0, 993.0, 60, 996.582099966004, 996.600485585003, 996.389887475674, 12, 996.0, 996.0, 996.0, 60, 100.67500000000001, 100.7, 100.6, 12, -0.5059999999999997, -0.49, -0.52, 60, -0.49, -0.4, -0.5, 30, 97.6933333333333, 98.0, 97.5, 30, , , , , 311.4626770019531, 336.0, 270.0, 599, 131.4626922607422, 156.0, 90.0, 599, 2.8621035058430704, 4.7, 0.5, 599, 329.1057434082031, 339.7, 311.7, 288, 149.10572814941406, 159.70000000000005, 131.7, 288, 328.67913818359375, 328.805572509766, 328.521087646484, 12, 339.35833740234375, 339.7, 338.0, 12, 338.8667297363281, 339.7, 337.2, 12, 302.79998779296875, 302.8, 302.8, 12, 302.79998779296875, 302.8, 302.8, 12, 352.4200744628906, 359.98965746075, 0.136475799882102, 288, 172.4200897216797, 183.208199429939, 154.709875494131, 288, 351.96905517578125, 352.103088378906, 351.788482666016, 12, 2.8590235710144043, 3.208199429938986, 1.5092199859790014, 12, 2.3637914657592773, 3.208199429938986, 0.67479156885301, 12, 325.88775634765625, 325.887741733605, 325.887741733605, 12, 325.88775634765625, 325.887741733605, 325.887741733605, 12, 330.51654052734375, 339.7, 324.6, 601, 150.5165557861328, 159.70000000000005, 144.60000000000002, 601, 4.096672212978368, 4.7, 3.6, 601, 4.154166666666677, 4.7, 3.7, 288, 4.138804040834668, 4.1433298502264, 4.13180236604035, 12, 4.152382008235672, 4.67, 3.75, 287, 4.8925, 4.94, 4.86, 12, 5.0, 5.0, 5.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.399999999999999, 3.4, 3.4, 12, 4.084833826756455, 4.64027457748968, 3.62771200187488, 288, 4.06751494215377, 4.07121277402377, 4.05975616731555, 12, 4.08324788738843, 4.59742880903423, 3.67997986333962, 287, 4.822528104444042, 4.87358051415306, 4.78756664621536, 12, 4.927151936841935, 4.93505481306004, 4.92320049873288, 12, 4.857866451530229, 4.85786645153023, 4.85786645153023, 12, 3.3245865343521963, 3.32574353025545, 3.32296674008764, 12, , , , , , , , , 223.07032775878906, 226.432, 219.862, 60, , , , , 130325.03278688525, 130357.0, 130257.0, 61, 23.89833641052246, 23.9, 23.8, 541, 8932.183749286884, 8932.1846772, 8932.1828136, 61, 89.53639582144812, 89.5364112866667, 89.5363802266667, 61, 702.1474554196719, 702.2559404, 702.0379087, 61, 7.035790923661204, 7.03759900666667, 7.033965145, 61, , , , , , , , , 222.03834533691406, 224.2, 219.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 130325.52, 130357.27, 130257.37, 600, 0.5, 0.5, 0.5, 1200, 23.240415573120117, 23.29, 23.19, 600, 23.240415573120117, 23.29, 23.19, 600, 0.0, 0.0, 0.0, 600, -0.00453333333333331, 0.0, -0.01, 600, 1.7144499999999974, 1.83, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.181438583328, 8932.182356, 8932.180507, 600, 89.53635730972223, 89.5363726, 89.5363417833333, 600, 702.1563148783338, 702.263296, 702.049445, 600, 7.0359385813055555, 7.0377216, 7.03415741666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7002833333333266, 0.71, 0.7, 600, 0.0011500000000000004, 0.04, -0.03, 600, 0.2552499999999996, 0.26, 0.25, 600, 0.0013666666666666675, 0.04, -0.03, 600, -0.04733333333333333, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.19883333333333528, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0008333333333333335, 0.04, -0.04, 600, 0.15812833333333332, 0.166, 0.1472, 60, , , , , , , , , , , , , , , , , 0.29284166666666667, 0.3075, 0.2726, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5719667241379316, 2.57482, 2.56788, 58, 31.683258620689653, 31.688, 31.6768, 58, 1439.8707068965523, 1440.031, 1439.642, 58, -1.030439655172414, -0.9977, -1.0767, 58
2018-08-22 13:05:00, 4281.086666666667, 4368.24, 4233.63, 6, 4289.081666666666, 4376.24, 4241.62, 6, 7.995000000000001, 8.0, 7.99, 6, 11.275041666666674, 11.278, 11.272, 120, 1491.4688083333326, 1491.48, 1491.461, 120, 993.7233333333331, 993.77, 993.3, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -1.0, -1.0, -1.0, 12, -1.079999999999999, -1.08, -1.08, 50, -1.0, -1.0, -1.0, 29, 100.68275862068964, 100.8, 100.6, 29, 2854.0, 3379.0, 2329.0, 4, 360.5, 459.0, 262.0, 4, 4412.5, 5479.0, 3346.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.5, 4.0, 3.0, 2, 5708.0, 5708.0, 5708.0, 2, 7.0, 7.0, 7.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9047620048372665, -0.89120121471251, -0.918328779503895, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.30318965134099596, 0.303618, 0.302742, 522, 5.13760344827587, 5.158, 5.137, 522, -19.960344827586425, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 3936.0, 4010.0, 3862.0, 2, 3080.0, 3243.0, 2917.0, 2, 993.0, 993.0, 993.0, 60, 996.5745783685448, 996.600485231738, 996.490172064278, 12, 996.0, 996.0, 996.0, 60, 100.7, 100.8, 100.6, 12, -0.5164999999999995, -0.49, -0.52, 60, -0.5, -0.5, -0.5, 30, 98.08, 98.3, 97.7, 30, , , , , 311.57757568359375, 327.2, 271.7, 600, 131.5775909423828, 147.2, 91.69999999999999, 600, 3.3879999999999963, 4.4, 1.5, 600, 327.0015869140625, 335.3, 309.7, 286, 147.00160217285156, 155.29999999999995, 129.7, 286, 328.68927001953125, 328.876159667969, 328.528442382812, 12, 339.70001220703125, 339.7, 339.7, 12, 339.70001220703125, 339.7, 339.7, 12, 302.79998779296875, 302.8, 302.8, 12, 304.5234375, 309.7, 302.8, 12, 350.2078857421875, 358.768249734217, 332.536160114883, 286, 170.20787048339844, 178.768249734217, 152.536160114882, 286, 351.9755859375, 352.167327880859, 351.823272705078, 12, 3.2081995010375977, 3.208199429938986, 3.208199429938986, 12, 3.2081995010375977, 3.208199429938986, 3.208199429938986, 12, 325.88775634765625, 325.887741733605, 325.887741733605, 12, 327.5484619140625, 332.536160114882, 325.887741733605, 12, 329.97186279296875, 339.7, 321.2, 599, 149.9718475341797, 159.70000000000005, 141.2, 599, 3.9993322203672834, 4.7, 3.4, 599, 4.100349650349644, 4.7, 3.4, 286, 4.130900477320077, 4.14472676644622, 4.12347614071751, 12, 4.1052581564776665, 4.62, 3.66, 287, 4.733333333333334, 4.86, 4.67, 12, 4.933333333333333, 5.0, 4.9, 12, 4.8500000000000005, 4.9, 4.7, 12, 3.399999999999999, 3.4, 3.4, 12, 4.032901877266898, 4.62536163464058, 3.33243135736238, 286, 4.059954369087522, 4.07328620721419, 4.05318542701445, 12, 4.037834565176045, 4.5457652509974, 3.58683609517146, 287, 4.660808088094606, 4.78756664621536, 4.59742880903423, 12, 4.8741999633308914, 4.92320049873288, 4.85786645153023, 12, 4.803468483020091, 4.85786645153023, 4.64027457748968, 12, 3.328530124883338, 3.33243135736238, 3.32574353025545, 12, , , , , , , , , 223.42422485351562, 226.8, 220.463, 60, , , , , 130425.64406779662, 130456.0, 130358.0, 59, 23.833023071289062, 23.9, 23.8, 539, 8932.181856167792, 8932.1827825, 8932.1809515, 59, 89.53636426946328, 89.5363797083333, 89.5363491916667, 59, 701.9281904220338, 702.034256, 701.820898, 59, 7.032136507033897, 7.03390426666667, 7.0303483, 59, , , , , , , , , 222.9412841796875, 224.8, 221.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 130425.5206333335, 130457.28, 130357.37, 600, 0.5685000000000129, 0.6, 0.5, 1200, 23.261531829833984, 23.29, 23.24, 600, 23.261531829833984, 23.29, 23.24, 600, 0.0, 0.0, 0.0, 600, 0.006916666666666594, 0.01, 0.0, 600, 1.8948580968280422, 2.26, 1.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.179583459098, 8932.180503, 8932.178688, 599, 89.53632639098498, 89.5363417166667, 89.5363114666667, 599, 701.9435706460763, 702.049091, 701.837296, 599, 7.032392844101281, 7.03415151666667, 7.0306216, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2686666666666355, 1.4, 1.2, 1200, 0.7001666666666595, 0.71, 0.7, 600, -0.0004333333333333337, 0.04, -0.03, 600, 0.25848333333333345, 0.26, 0.25, 600, -8.333333333333299e-05, 0.04, -0.03, 600, -0.05416666666666662, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.19782971619365786, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1686666666666958, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0011000000000000003, 0.04, -0.05, 600, 0.15783333333333338, 0.1678, 0.1511, 60, , , , , , , , , , , , , , , , , 0.2923116666666667, 0.3107, 0.2799, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5653549122807013, 2.56734, 2.56368, 57, 31.679498245614038, 31.6838, 31.6765, 57, 1439.4797719298242, 1439.608, 1439.38, 57, -1.111657894736842, -1.084, -1.1327, 57
2018-08-22 13:06:00, 4271.7525000000005, 4368.85, 4237.14, 4, 4279.7425, 4376.84, 4245.13, 4, 7.99, 7.99, 7.99, 4, 11.278899999999984, 11.283, 11.275, 120, 1491.482633333333, 1491.493, 1491.472, 120, 993.7353333333336, 993.79, 993.29, 60, 7.0, 7.0, 7.0, 60, -0.6743333333333343, -0.67, -0.69, 60, -1.0, -1.0, -1.0, 12, -1.067755102040817, -1.06, -1.08, 49, -1.0, -1.0, -1.0, 30, 100.70000000000006, 100.8, 100.6, 30, 2296.0, 2296.0, 2296.0, 4, 278.5, 295.0, 262.0, 4, 3329.5, 3346.0, 3313.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 5708.0, 5708.0, 5708.0, 2, 7.0, 7.0, 7.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9058938161723754, -0.89120121471251, -0.918328779503895, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3024791206896551, 0.302979, 0.302025, 522, 5.137643678160927, 5.158, 5.137, 522, -19.97061302682014, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 3665.5, 3712.0, 3619.0, 2, 2825.5, 2880.0, 2771.0, 2, 993.0, 993.0, 993.0, 60, 996.5553568727073, 996.620541916309, 996.129146344303, 12, 996.0, 996.0, 996.0, 60, 100.69166666666666, 100.8, 100.6, 12, -0.5144999999999997, -0.49, -0.52, 60, -0.5, -0.5, -0.5, 30, 97.9, 98.0, 97.7, 30, , , , , 312.92974853515625, 324.6, 292.3, 600, 132.92974853515625, 144.60000000000002, 112.30000000000001, 600, 3.4271666666666634, 4.7, 1.0, 600, 328.7904357910156, 337.2, 308.3, 288, 148.7904510498047, 157.20000000000005, 128.3, 288, 328.66583251953125, 328.742797851562, 328.622161865234, 11, 339.70001220703125, 339.7, 339.7, 11, 338.1090393066406, 339.7, 337.2, 11, 302.79998779296875, 302.8, 302.8, 11, 308.80908203125, 309.7, 308.3, 11, 351.995849609375, 359.861940129199, 0.0549151437422001, 288, 171.99583435058594, 180.563921137618, 151.213110842049, 288, 351.950927734375, 352.021606445312, 351.899108886719, 11, 3.2081995010375977, 3.208199429938986, 3.208199429938986, 11, 1.525417685508728, 3.208199429938986, 0.5639211376179958, 11, 325.8877258300781, 325.887741733605, 325.887741733605, 11, 331.6942138671875, 332.536160114882, 331.213110842049, 11, 332.10693359375, 337.2, 325.6, 600, 152.10694885253906, 157.20000000000005, 145.60000000000002, 600, 4.018999999999984, 4.4, 3.5, 600, 4.108333333333328, 4.7, 3.5, 288, 4.125340633859927, 4.12929292929293, 4.11982578397212, 11, 4.108720304086157, 4.49, 3.63, 287, 4.670000000000001, 4.67, 4.67, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.700000000000001, 4.7, 4.7, 11, 3.399999999999999, 3.4, 3.4, 11, 4.039201197304568, 4.63911054436388, 3.42761253322287, 288, 4.05464984898183, 4.05941046506704, 4.04900635788394, 11, 4.039584118163585, 4.43137346251877, 3.5611052910768, 287, 4.597428809034229, 4.59742880903423, 4.59742880903423, 11, 4.857866451530229, 4.85786645153023, 4.85786645153023, 11, 4.634369481835427, 4.63911054436388, 4.62536163464058, 11, 3.3324313573623807, 3.33243135736238, 3.33243135736238, 11, , , , , , , , , 223.10073852539062, 227.045, 219.969, 61, , , , , 130525.03278688525, 130557.0, 130457.0, 61, 23.799999237060547, 23.8, 23.8, 540, 8932.179943586887, 8932.1809206, 8932.1789601, 61, 89.53633239311479, 89.5363486766667, 89.5363160016667, 61, 701.7071755360657, 701.817187, 701.598312, 61, 7.028452925601092, 7.03028645, 7.02663853333333, 61, , , , , , , , , 222.861083984375, 224.18, 220.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 130525.52926666665, 130557.28, 130457.38, 600, 0.606988352745439, 0.7, 0.6, 1202, 23.254858016967773, 23.29, 23.22, 601, 23.254858016967773, 23.29, 23.22, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.2959068219633956, 1.91, 0.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.177821901825, 8932.178713, 8932.177076, 601, 89.53629703169737, 89.5363118833333, 89.5362846, 601, 701.7234044193007, 701.836931, 701.599531, 601, 7.028723406988356, 7.03061551666667, 7.02665885, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3630615640598769, 2.0, 1.3, 1202, 0.7005823627287779, 0.71, 0.7, 601, -0.00048252911813643953, 0.04, -0.03, 601, 0.25643926788685595, 0.26, 0.25, 601, 0.0008485856905158072, 0.04, -0.03, 601, 0.015806988352745428, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.257737104825311, 1.8, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00014975041597337747, 0.04, -0.04, 601, 0.15892950819672125, 0.1701, 0.1496, 61, , , , , , , , , , , , , , , , , 0.2943409836065574, 0.315, 0.2771, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563356724137931, 2.56491, 2.56214, 58, 31.678891379310333, 31.6814, 31.6769, 58, 1439.3596206896548, 1439.452, 1439.288, 58, -1.1367310344827586, -1.1172, -1.1514, 58
2018-08-22 13:07:00, 4247.6, 4338.96, 4164.33, 5, 4255.59, 4346.95, 4172.32, 5, 7.99, 7.99, 7.99, 5, 11.286799999999996, 11.291, 11.282, 120, 1491.4777666666678, 1491.486, 1491.469, 120, 993.7728333333322, 993.78, 993.77, 60, 7.0, 7.0, 7.0, 60, -0.6671666666666666, -0.66, -0.67, 60, -1.0, -1.0, -1.0, 12, -1.0604000000000005, -1.06, -1.08, 50, -0.9966666666666666, -0.9, -1.0, 30, 100.54666666666667, 100.7, 100.4, 30, 2296.0, 2296.0, 2296.0, 4, 295.0, 295.0, 295.0, 4, 3313.0, 3313.0, 3313.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 4576.0, 5708.0, 3444.0, 2, 6.0, 7.0, 5.0, 2, 7283.0, 8858.0, 5708.0, 2, 7.5, 8.0, 7.0, 2, 8858.0, 8858.0, 8858.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9239918446821872, -0.904759012566331, -0.945504310948365, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3017594923371647, 0.302273, 0.301253, 522, 5.137603448275869, 5.158, 5.137, 522, -19.95170498084313, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 3544.5, 3558.0, 3531.0, 2, 3520.5, 3743.0, 3298.0, 2, 993.0, 993.0, 993.0, 60, 996.6029919213487, 996.61051339275, 996.600484711485, 12, 996.0, 996.0, 996.0, 60, 100.55833333333334, 100.7, 100.4, 12, -0.5204999999999996, -0.52, -0.55, 60, -0.5, -0.5, -0.5, 30, 98.23666666666668, 98.5, 98.0, 30, , , , , 313.4427185058594, 329.5, 267.4, 601, 133.4427032470703, 149.5, 87.39999999999998, 601, 3.5377703826955034, 5.0, 1.2, 601, 329.7777404785156, 341.0, 313.4, 286, 149.77774047851562, 161.0, 133.39999999999998, 286, 328.6091613769531, 328.714782714844, 328.501251220703, 12, 340.5666809082031, 341.0, 339.7, 12, 339.7335510253906, 341.0, 337.2, 12, 302.79998779296875, 302.8, 302.8, 12, 308.29998779296875, 308.3, 308.3, 12, 353.0068054199219, 359.982850442817, 0.0240669758921153, 286, 173.00682067871094, 184.435355571502, 156.441092043111, 286, 351.8755187988281, 351.983917236328, 351.759857177734, 12, 4.026310443878174, 4.435355571501987, 3.208199429938986, 12, 3.1450955867767334, 4.435355571501987, 0.5639211376179958, 12, 325.88775634765625, 325.887741733605, 325.887741733605, 12, 331.2131042480469, 331.213110842049, 331.213110842049, 12, 332.47705078125, 341.0, 323.7, 600, 152.47705078125, 161.0, 143.7, 600, 4.044666666666663, 4.4, 3.5, 600, 4.128321678321679, 5.0, 3.5, 286, 4.11843780283849, 4.12118260869565, 4.1158426183844, 12, 4.133054672600127, 4.71, 3.57272727272727, 286, 4.693333333333334, 4.71, 4.67, 12, 4.958333333333333, 5.0, 4.9, 12, 4.875, 5.0, 4.7, 12, 3.399999999999999, 3.4, 3.4, 12, 4.059053527082093, 4.94311144176657, 3.42648919279255, 286, 4.048268141236249, 4.0518097296965, 4.04586877458518, 12, 4.06372702971294, 4.6512871314675, 3.49965649770592, 286, 4.62884616378697, 4.6512871314675, 4.59742880903423, 12, 4.907592695834761, 4.94311144176657, 4.85786645153023, 12, 4.816444401182115, 4.94311144176657, 4.63911054436388, 12, 3.3324313573623807, 3.33243135736238, 3.33243135736238, 12, , , , , , , , , 223.4761199951172, 226.642, 219.896, 59, , , , , 130626.16666666667, 130657.0, 130558.0, 60, 23.799999237060547, 23.8, 23.8, 541, 8932.177984853333, 8932.1789287, 8932.1770466, 60, 89.53629974755559, 89.5363154783333, 89.53628411, 60, 701.4864956083333, 701.5945294, 701.3789877, 60, 7.024774926805558, 7.02657549, 7.02298312833333, 60, , , , , , , , , 222.84544372558594, 224.57, 220.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 130625.47699499165, 130657.18, 130557.38, 599, 0.6230383973288958, 0.7, 0.6, 1198, 23.255943298339844, 23.29, 23.21, 599, 23.255943298339844, 23.29, 23.21, 599, 0.0, 0.0, 0.0, 599, -0.0014357262103505853, 0.0, -0.01, 599, 0.8987646076794658, 1.51, 0.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.176005181971, 8932.177135, 8932.174998, 599, 89.53626675303286, 89.5362855833333, 89.5362499666667, 599, 701.5036657913192, 701.599167, 701.404846, 599, 7.025061096521981, 7.02665278333333, 7.0234141, 599, , , , , 12.0, 12.0, 12.0, 599, 1.488647746243723, 1.8, 1.3, 1198, 0.7005342237061705, 0.71, 0.7, 599, 0.00025041736227045085, 0.04, -0.04, 599, 0.2562270450751261, 0.26, 0.25, 599, -5.008347245408988e-05, 0.04, -0.04, 599, 0.019198664440734575, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3572621035058552, 1.6, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0005008347245409016, 0.05, -0.04, 599, 0.15746949152542375, 0.1666, 0.1511, 59, , , , , , , , , , , , , , , , , 0.29164067796610166, 0.3086, 0.2798, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5648068965517243, 2.566, 2.56422, 58, 31.680305172413785, 31.6832, 31.6781, 58, 1439.4437586206898, 1439.51, 1439.405, 58, -1.1194500000000003, -1.1063, -1.1278, 58
2018-08-22 13:08:00, 4242.5287499999995, 4246.09, 4236.69, 8, 4250.5112500000005, 4254.07, 4244.67, 8, 7.982500000000002, 7.99, 7.98, 8, 11.293800000000003, 11.298, 11.29, 120, 1491.5635666666674, 1491.625, 1491.476, 120, 993.7349999999992, 993.78, 993.31, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -0.9500000000000002, -0.9, -1.0, 12, -1.0592, -1.05, -1.08, 50, -0.946666666666666, -0.9, -1.0, 30, 100.65999999999995, 100.7, 100.5, 30, 2279.5, 2296.0, 2263.0, 4, 278.5, 295.0, 262.0, 4, 3313.0, 3313.0, 3313.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 3444.0, 3444.0, 3444.0, 2, 5.0, 5.0, 5.0, 2, 5708.0, 5708.0, 5708.0, 2, 7.0, 7.0, 7.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8603763840094368, -0.804681619122221, -0.931910538088516, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.30091508237547876, 0.301493, 0.296549, 522, 5.137764367816098, 5.158, 5.137, 522, -19.933467432950394, -17.53, -20.02, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 3539.0, 3566.0, 3512.0, 2, 4243.5, 4579.0, 3908.0, 2, 993.0, 993.0, 993.0, 60, 996.5559624542498, 996.610513154257, 996.299079006089, 12, 996.0, 996.0, 996.0, 60, 100.65833333333336, 100.7, 100.5, 12, -0.5239999999999998, -0.52, -0.55, 60, -0.5, -0.5, -0.5, 29, 98.24827586206897, 98.5, 98.0, 29, , , , , 312.2330017089844, 333.2, 294.5, 599, 132.23300170898438, 153.20000000000005, 114.5, 599, 3.420200333889816, 4.5, 1.7, 599, 330.1954345703125, 341.0, 305.6, 287, 150.19544982910156, 161.0, 125.60000000000002, 287, 328.49432373046875, 328.560791015625, 328.383850097656, 12, 341.0, 341.0, 341.0, 12, 341.0, 341.0, 341.0, 12, 302.79998779296875, 302.8, 302.8, 12, 306.0498962402344, 308.3, 305.6, 12, 353.41656494140625, 359.968025204764, 0.0144201762948313, 287, 173.4165802001953, 184.382167651197, 148.422887490142, 287, 351.7500305175781, 351.808349609375, 351.642669677734, 12, 4.4353556632995605, 4.435355571501987, 4.435355571501987, 12, 4.4353556632995605, 4.435355571501987, 4.435355571501987, 12, 325.88775634765625, 325.887741733605, 325.887741733605, 12, 328.8878173828125, 331.213110842049, 328.422887490142, 12, 332.9366149902344, 341.0, 327.0, 601, 152.9365997314453, 161.0, 147.0, 601, 3.999001663893511, 4.9, 3.5, 601, 4.050174216027876, 4.9, 3.5, 287, 4.100474568414794, 4.11121951219512, 4.09010108051586, 12, 4.044035476718406, 4.84, 3.62, 287, 4.775000000000001, 4.84, 4.71, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.399999999999999, 3.4, 3.4, 12, 3.980247297078779, 4.82933780974544, 3.42541182770986, 287, 4.030624772205193, 4.04149929569374, 4.02031444293036, 12, 3.9739952093377258, 4.76647550069361, 3.54547414961692, 287, 4.7088813160805545, 4.76647550069361, 4.6512871314675, 12, 4.943111441766569, 4.94311144176657, 4.94311144176657, 12, 4.943111441766569, 4.94311144176657, 4.94311144176657, 12, 3.3324313573623807, 3.33243135736238, 3.33243135736238, 12, , , , , 2.084, 2.084, 2.084, 1, 223.15248107910156, 227.286, 217.808, 60, , , , , 130725.64406779662, 130756.0, 130658.0, 59, 23.799999237060547, 23.8, 23.8, 540, 8932.1760826, 8932.1770145, 8932.1751543, 59, 89.53626804333331, 89.536283575, 89.5362525716667, 59, 701.2702295542373, 701.3752249, 701.1645501, 59, 7.02117049257062, 7.022920415, 7.01940916833333, 59, , , , , , , , , 222.87496948242188, 224.61, 220.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 130725.36333333333, 130757.18, 130657.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.262451171875, 23.29, 23.24, 600, 23.262451171875, 23.29, 23.24, 600, 0.0, 0.0, 0.0, 600, -0.006533333333333267, -0.0, -0.01, 600, 1.5059000000000002, 1.81, 1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.174041763334, 8932.174995, 8932.173068, 600, 89.53623402938905, 89.5362499166667, 89.5362178, 600, 701.2965658049992, 701.404476, 701.189877, 600, 7.021609430083331, 7.02340793333333, 7.01983128333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.300166666666639, 1.4, 1.3, 1200, 0.7005166666666592, 0.71, 0.7, 600, -0.0006500000000000002, 0.04, -0.04, 600, 0.25628333333333375, 0.26, 0.25, 600, 0.0004666666666666666, 0.04, -0.04, 600, 0.024666666666666684, 3.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2001666666666928, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005333333333333335, 0.05, -0.05, 600, 0.15847499999999995, 0.1659, 0.1479, 60, , , , , , , , , , , , , , , , , 0.29350000000000004, 0.3072, 0.2739, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569020444444444, 2.57108, 2.56587, 45, 31.683435555555555, 31.6883, 31.6802, 45, 1439.6907999999999, 1439.815, 1439.507, 45, -1.0683666666666667, -1.0423, -1.1062, 45
2018-08-22 13:09:00, 4252.546666666666, 4326.2, 4236.26, 6, 4260.536666666667, 4334.19, 4244.25, 6, 7.990000000000001, 7.99, 7.99, 6, 11.300050000000006, 11.305, 11.296, 120, 1491.6713916666665, 1491.734, 1491.595, 120, 993.7653333333327, 993.78, 993.6, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.050999999999999, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.66666666666667, 100.7, 100.6, 30, 2230.0, 2230.0, 2230.0, 4, 262.0, 262.0, 262.0, 4, 3280.0, 3280.0, 3280.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 3444.0, 3444.0, 3444.0, 2, 5.0, 5.0, 5.0, 2, 5708.0, 5708.0, 5708.0, 2, 7.0, 7.0, 7.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8092085510108785, -0.804681619122221, -0.818262414788194, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.29974677969348645, 0.300526, 0.298968, 522, 5.137402298850581, 5.158, 5.137, 522, -19.961226053640065, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 3685.5, 3724.0, 3647.0, 2, 6503.5, 6943.0, 6064.0, 2, 993.0, 993.0, 993.0, 60, 996.5949188823088, 996.609961705579, 996.469562874016, 12, 996.0, 996.0, 996.0, 60, 100.66666666666667, 100.7, 100.6, 12, -0.5159999999999995, -0.49, -0.52, 60, -0.5, -0.5, -0.5, 30, 98.11666666666662, 98.3, 98.0, 30, , , , , 311.9096374511719, 325.0, 288.0, 601, 131.90965270996094, 145.0, 108.0, 601, 3.4301164725457562, 5.2, 1.6, 601, 327.6483154296875, 338.0, 308.1, 286, 147.6483154296875, 158.0, 128.10000000000002, 286, 328.5159912109375, 328.573699951172, 328.403869628906, 12, 341.0, 341.0, 341.0, 12, 341.0, 341.0, 341.0, 12, 302.79998779296875, 302.8, 302.8, 12, 305.6000061035156, 305.6, 305.6, 12, 350.84356689453125, 359.85627861106, 0.363783911246145, 286, 170.84356689453125, 181.348071960918, 150.995140361569, 286, 351.7698059082031, 351.822418212891, 351.651977539062, 12, 4.4353556632995605, 4.435355571501987, 4.435355571501987, 12, 4.399896621704102, 4.435355571501987, 4.382167651196994, 12, 325.88775634765625, 325.887741733605, 325.887741733605, 12, 328.4228820800781, 328.422887490142, 328.422887490142, 12, 331.2991638183594, 338.0, 323.9, 600, 151.29917907714844, 158.0, 143.89999999999998, 600, 3.9831666666666776, 4.6, 3.4, 600, 4.1370629370629315, 5.1, 3.5, 286, 4.090248305160157, 4.09567793656325, 4.08418669453152, 12, 4.133892936331961, 5.08, 3.5, 287, 4.8741666666666665, 5.08, 4.84, 12, 5.016666666666667, 5.1, 5.0, 12, 4.975, 5.1, 4.9, 12, 3.399999999999999, 3.4, 3.4, 12, 4.069554201310812, 5.04279403008271, 3.42896602420179, 286, 4.02117975321591, 4.02689244946009, 4.0151971862271, 12, 4.066365632468882, 5.02244325056436, 3.42998535392647, 287, 4.803359350170722, 5.02244325056436, 4.76647550069361, 12, 4.959725206485926, 5.04279403008271, 4.94311144176657, 12, 4.9123195264771224, 5.04279403008271, 4.82933780974544, 12, 3.3324313573623807, 3.33243135736238, 3.33243135736238, 12, , , , , , , , , 223.3899688720703, 226.238, 219.576, 60, , , , , 130825.03278688525, 130857.0, 130757.0, 61, 23.799999237060547, 23.8, 23.8, 539, 8932.174176880326, 8932.1751238, 8932.173235, 61, 89.53623628133882, 89.5362520633333, 89.5362205833333, 61, 701.0522341442621, 701.1609622, 700.944458, 61, 7.017537235737702, 7.01934937, 7.01574096666667, 61, , , , , , , , , 222.9832305908203, 225.19, 221.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 130825.4164392679, 130857.28, 130757.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, 23.25840187072754, 23.29, 23.23, 601, 23.25840187072754, 23.29, 23.23, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.52740432612313, 1.78, 1.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.172128732112, 8932.173085, 8932.17114, 601, 89.5362021455352, 89.5362180833333, 89.5361856666667, 601, 701.0883445973383, 701.189514, 700.988648, 601, 7.018139076622299, 7.01982523333333, 7.01647746666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7007487520798592, 0.71, 0.7, 601, -0.00019966722129783701, 0.04, -0.03, 601, 0.2579367720465891, 0.26, 0.25, 601, -9.983361064891811e-05, 0.03, -0.03, 601, -0.0161397670549085, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.19883527454243113, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00036605657237936756, 0.05, -0.04, 601, 0.1571233333333333, 0.1646, 0.1485, 60, , , , , , , , , , , , , , , , , 0.29098666666666667, 0.3049, 0.275, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5710921428571436, 2.57294, 2.56794, 70, 31.68362571428571, 31.6876, 31.6791, 70, 1439.816442857143, 1439.922, 1439.635, 70, -1.0419814285714284, -1.0199, -1.0791, 70
2018-08-22 13:10:00, 4242.09, 4244.36, 4240.27, 3, 4250.08, 4252.35, 4248.26, 3, 7.989999999999999, 7.99, 7.99, 3, 11.30757499999998, 11.312, 11.304, 120, 1491.6271166666675, 1491.716, 1491.548, 120, 993.7799999999992, 993.78, 993.78, 60, 7.0, 7.0, 7.0, 60, -0.6543333333333335, -0.64, -0.66, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0467999999999997, -1.03, -1.05, 50, -0.8999999999999996, -0.9, -0.9, 29, 100.6689655172414, 100.8, 100.6, 29, 2230.0, 2230.0, 2230.0, 4, 295.0, 295.0, 295.0, 4, 3296.5, 3313.0, 3280.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 4.5, 5.0, 4.0, 2, 4576.0, 5708.0, 3444.0, 2, 6.0, 7.0, 5.0, 2, 7283.0, 8858.0, 5708.0, 2, 7.5, 8.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8080798125883178, -0.791112801654663, -0.818262414788194, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2980915326923078, 0.299182, 0.296951, 520, 5.137686538461544, 5.158, 5.137, 520, -19.9783653846156, -19.61, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 3901.5, 3970.0, 3833.0, 2, 7523.5, 7643.0, 7404.0, 2, 993.0, 993.0, 993.0, 60, 996.6099613621855, 996.609961470146, 996.60996125442, 12, 996.0, 996.0, 996.0, 60, 100.675, 100.8, 100.6, 12, -0.5244999999999999, -0.52, -0.55, 60, -0.5517241379310343, -0.5, -0.6, 29, 98.08620689655173, 98.4, 97.9, 29, , , , , 310.4143981933594, 318.5, 289.3, 600, 130.41441345214844, 138.5, 109.30000000000001, 600, 3.2566666666666686, 4.6, 1.5, 600, 327.89556884765625, 339.7, 299.9, 288, 147.89556884765625, 159.70000000000005, 119.89999999999998, 288, 328.3379211425781, 328.382110595703, 328.252777099609, 11, 341.0, 341.0, 341.0, 11, 340.8818359375, 341.0, 339.7, 11, 299.8999938964844, 299.9, 299.9, 11, 299.8999938964844, 299.9, 299.9, 11, 351.0696716308594, 359.964645321472, 0.0141093677610208, 288, 171.0696563720703, 183.062751291659, 142.528672922635, 288, 351.579345703125, 351.623596191406, 351.487030029297, 11, 4.4353556632995605, 4.435355571501987, 4.435355571501987, 11, 4.262228488922119, 4.382167651196994, 3.062751291658998, 11, 322.5286865234375, 322.528672922635, 322.528672922635, 11, 322.5286865234375, 322.528672922635, 322.528672922635, 11, 332.0629577636719, 339.9, 324.4, 598, 152.06297302246094, 159.89999999999998, 144.39999999999998, 598, 3.929431438127095, 4.8, 3.0, 598, 4.026736111111116, 4.8, 3.2, 288, 4.092111151070461, 4.10017403411069, 4.08161559888579, 11, 4.035701615457714, 4.71, 3.27, 287, 5.079999999999999, 5.08, 5.08, 11, 5.1000000000000005, 5.1, 5.1, 11, 5.1000000000000005, 5.1, 5.1, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.9588842091138057, 4.72393746087818, 3.1251202512763, 288, 4.0234291869853, 4.03129330923724, 4.01295432139085, 11, 3.967862800258192, 4.63582135515601, 3.20276577551675, 287, 5.0224432505643595, 5.02244325056436, 5.02244325056436, 11, 5.04279403008271, 5.04279403008271, 5.04279403008271, 11, 5.04279403008271, 5.04279403008271, 5.04279403008271, 11, 3.1255198152381123, 3.12951545485623, 3.1251202512763, 11, , , , , , , , , 223.6298828125, 227.706, 219.969, 60, , , , , 130926.16666666667, 130957.0, 130858.0, 60, 23.799999237060547, 23.8, 23.8, 541, 8932.172272580003, 8932.1732025, 8932.1713414, 60, 89.53620454299997, 89.5362200416667, 89.5361890233333, 60, 700.8352403749999, 700.9409112, 700.7298275, 60, 7.013920672916667, 7.01568185333333, 7.01216379166667, 60, , , , , , , , , 223.35084533691406, 225.31, 221.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 130925.48378964968, 130957.19, 130857.38, 599, 0.6000000000000132, 0.6, 0.6, 1198, 23.26873207092285, 23.31, 23.24, 599, 23.26873207092285, 23.31, 23.24, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.023739565943257, 2.22, 1.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.170171664438, 8932.171137, 8932.16921, 599, 89.53616952774074, 89.5361856166667, 89.5361535, 599, 700.8784381853087, 700.988332, 700.767517, 599, 7.014640636421818, 7.0164722, 7.01279195, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7012186978297087, 0.71, 0.7, 599, 0.000333889816360601, 0.03, -0.04, 599, 0.2575626043405673, 0.26, 0.25, 599, 0.0004507512520868112, 0.05, -0.04, 599, -0.030050083472454095, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.000584307178631052, 0.05, -0.04, 599, 0.15788000000000005, 0.165, 0.1476, 60, , , , , , , , , , , , , , , , , 0.2924033333333333, 0.3055, 0.2734, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5673037931034495, 2.56824, 2.56641, 58, 31.68063620689656, 31.684, 31.6788, 58, 1439.5950689655176, 1439.648, 1439.546, 58, -1.087746551724138, -1.077, -1.0977, 58
2018-08-22 13:11:00, 4294.156666666667, 4432.25, 4238.95, 6, 4302.1466666666665, 4440.24, 4246.94, 6, 7.990000000000001, 7.99, 7.99, 6, 11.317858333333342, 11.327, 11.31, 120, 1491.5644083333327, 1491.579, 1491.546, 120, 993.7753333333328, 993.79, 993.71, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0316000000000007, -1.03, -1.05, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.63333333333331, 100.8, 100.5, 30, 2198.0, 2198.0, 2198.0, 4, 360.0, 360.0, 360.0, 4, 3248.0, 3248.0, 3248.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 5.0, 5.0, 5.0, 2, 5708.0, 5708.0, 5708.0, 2, 7.0, 7.0, 7.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8126097446715289, -0.791112801654663, -0.83185521123238, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.29553881800766274, 0.297113, 0.293881, 522, 5.137563218390811, 5.158, 5.137, 522, -19.98254789272052, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 4115.0, 4145.0, 4085.0, 2, 6468.5, 7156.0, 5781.0, 2, 993.0, 993.0, 993.0, 60, 996.6066182993887, 996.619989671352, 996.559818631324, 12, 996.0, 996.0, 996.0, 60, 100.64166666666667, 100.8, 100.5, 12, -0.5229999999999997, -0.52, -0.55, 60, -0.5833333333333331, -0.5, -0.6, 30, 98.06666666666663, 98.1, 98.0, 30, , , , , 314.7900085449219, 327.0, 297.2, 599, 134.79000854492188, 147.0, 117.19999999999999, 599, 3.508347245409015, 4.6, 1.8, 599, 329.0909423828125, 336.7, 308.3, 287, 149.0909423828125, 156.70000000000005, 128.3, 287, 328.43707275390625, 328.521545410156, 328.317840576172, 12, 341.0, 341.0, 341.0, 12, 339.70001220703125, 339.7, 339.7, 12, 299.8999938964844, 299.9, 299.9, 12, 299.8999938964844, 299.9, 299.9, 12, 352.30908203125, 359.876211405071, 0.0727517100765003, 287, 172.30909729003906, 180.072751710076, 151.007304100359, 287, 351.67596435546875, 351.75048828125, 351.552307128906, 12, 4.4353556632995605, 4.435355571501987, 4.435355571501987, 12, 3.062751054763794, 3.062751291658998, 3.062751291658998, 12, 322.5286865234375, 322.528672922635, 322.528672922635, 12, 322.5286865234375, 322.528672922635, 322.528672922635, 12, 332.4478454589844, 336.7, 327.8, 601, 152.4478302001953, 156.70000000000005, 147.8, 601, 4.131114808652252, 4.8, 3.3, 601, 4.186759581881529, 4.8, 3.3, 287, 4.108572661650039, 4.11427079707623, 4.09432253570185, 12, 4.193528666455499, 4.72, 3.4, 287, 5.079999999999999, 5.08, 5.08, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.091666666666668, 5.1, 5.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.117574096136053, 4.72921666832914, 3.22845343268807, 287, 4.040129819925306, 4.04536666511536, 4.02727415065618, 12, 4.124445297829929, 4.64820660576221, 3.33591400216109, 287, 5.0224432505643595, 5.02244325056436, 5.02244325056436, 12, 5.04279403008271, 5.04279403008271, 5.04279403008271, 12, 5.0166625832699125, 5.04279403008271, 4.72921666832914, 12, 3.1251202512763, 3.1251202512763, 3.1251202512763, 12, , , , , , , , , 223.4748992919922, 226.974, 219.33, 60, , , , , 131026.16666666667, 131057.0, 130958.0, 60, 23.799999237060547, 23.8, 23.8, 539, 8932.17036716, 8932.171309, 8932.1694175, 60, 89.536172786, 89.5361884833333, 89.5361569583333, 60, 700.6197933650002, 700.72611, 700.5141923, 60, 7.010329889416665, 7.01210183333333, 7.00856987166667, 60, , , , , , , , , 223.26307678222656, 224.68, 221.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 131025.4264392682, 131057.29, 130957.29, 601, 0.6000000000000132, 0.6, 0.6, 1202, 23.23870086669922, 23.26, 23.2, 601, 23.23871612548828, 23.26, 23.2, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.3613477537437513, 2.58, 2.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.16824349251, 8932.169207, 8932.167295, 601, 89.53613739154189, 89.53615345, 89.5361215833333, 601, 700.6588188519141, 700.767147, 700.551056, 601, 7.010980314198551, 7.01278578333333, 7.00918426666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7011499999999932, 0.71, 0.7, 600, -0.000816666666666667, 0.05, -0.05, 600, 0.25694999999999973, 0.26, 0.25, 600, -0.0004666666666666665, 0.05, -0.03, 600, -0.03227953410981694, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.19816971713810494, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0006, 0.04, -0.04, 600, 0.15843833333333332, 0.1697, 0.1465, 60, , , , , , , , , , , , , , , , , 0.29344, 0.3143, 0.2714, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5681944827586203, 2.57171, 2.56585, 58, 31.682522413793095, 31.687, 31.6792, 58, 1439.6433103448276, 1439.85, 1439.508, 58, -1.078103448275862, -1.0353, -1.1058, 58
2018-08-22 13:12:00, 4242.272, 4249.71, 4237.96, 5, 4250.262000000001, 4257.7, 4245.95, 5, 7.99, 7.99, 7.99, 5, 11.327283333333346, 11.331, 11.322, 120, 1491.5869833333334, 1491.596, 1491.574, 120, 993.7496666666663, 993.78, 993.67, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0294000000000008, -1.02, -1.03, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.57999999999994, 100.6, 100.5, 30, 1787.5, 2198.0, 1377.0, 4, 327.5, 393.0, 262.0, 4, 2690.0, 3248.0, 2132.0, 2, 524.5, 590.0, 459.0, 2, , , , , , , , , 639.0, 688.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 5.0, 5.0, 5.0, 2, 5708.0, 5708.0, 5708.0, 2, 7.0, 7.0, 7.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8216606138992404, -0.818262414788194, -0.83185521123238, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2927827063339732, 0.294168, 0.291243, 521, 5.137765834932827, 5.158, 5.137, 521, -19.972111324376417, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.005, 0.01, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 4199.0, 4218.0, 4180.0, 2, 4694.0, 4860.0, 4528.0, 2, 993.0, 993.0, 993.0, 60, 996.5790397500492, 996.609960935901, 996.499647593335, 12, 996.0, 996.0, 996.0, 60, 100.575, 100.6, 100.5, 12, -0.5204999999999996, -0.52, -0.55, 60, -0.5233333333333332, -0.5, -0.6, 30, 98.49666666666663, 98.7, 98.2, 30, , , , , 314.1817626953125, 323.3, 295.9, 600, 134.18177795410156, 143.3, 115.89999999999998, 600, 3.6056666666666644, 5.0, 1.8, 600, 328.0699768066406, 342.8, 308.0, 286, 148.06996154785156, 162.79999999999995, 128.0, 286, 328.38134765625, 328.568206787109, 328.226165771484, 12, 342.2166748046875, 342.79999999999995, 341.0, 12, 341.89178466796875, 342.79999999999995, 339.7, 12, 299.8999938964844, 299.9, 299.9, 12, 307.35174560546875, 308.3, 299.9, 12, 351.2582702636719, 359.838043020773, 0.00968360579747948, 286, 171.25827026367188, 186.248553656435, 150.725737713321, 286, 351.6097412109375, 351.796752929688, 351.457794189453, 12, 5.66015100479126, 6.248553656435007, 4.435355571501987, 12, 5.317098617553711, 6.248553656435007, 3.062751291658998, 12, 322.5286865234375, 322.528672922635, 322.528672922635, 12, 330.7726745605469, 331.00730410035897, 330.725737713321, 12, 332.7548828125, 342.8, 326.8, 600, 152.7548828125, 162.79999999999995, 146.8, 600, 3.870333333333332, 4.5, 3.2, 600, 4.036713286713284, 5.0, 3.3, 286, 4.095749688461148, 4.10651114206128, 4.08827826086956, 12, 4.025340513145387, 4.71, 3.33, 287, 5.079999999999999, 5.08, 5.08, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.866666666666666, 5.0, 4.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.9691313819561675, 4.93663231329672, 3.22767414930447, 286, 4.027181521309192, 4.03714464648856, 4.02015580650919, 12, 3.957607657267869, 4.64839108587757, 3.25823933174505, 287, 5.0224432505643595, 5.02244325056436, 5.02244325056436, 12, 5.04279403008271, 5.04279403008271, 5.04279403008271, 12, 4.798355216651666, 4.93663231329672, 4.72921666832914, 12, 3.1251202512763, 3.1251202512763, 3.1251202512763, 12, , , , , , , , , 223.6555633544922, 226.457, 220.601, 60, , , , , 131126.16666666666, 131157.0, 131058.0, 60, 23.80000114440918, 23.8, 23.8, 542, 8932.168455170002, 8932.1693865, 8932.1675234, 60, 89.5361409195, 89.5361564416667, 89.53612539, 60, 700.4063800450001, 700.5105499, 700.3014139, 60, 7.006773000750001, 7.008509165, 7.005023565, 60, , , , , , , , , 223.37042236328125, 225.22, 222.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 131125.48699499195, 131157.19, 131057.39, 599, 0.6000000000000132, 0.6, 0.6, 1198, 23.207395553588867, 23.24, 23.17, 599, 23.207433700561523, 23.24, 23.17, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.4104340567612583, 2.56, 2.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.166345480802, 8932.167291, 8932.165395, 599, 89.5361057580133, 89.5361215166667, 89.5360899166667, 599, 700.4418644524208, 700.550688, 700.332842, 599, 7.007364407540346, 7.00917813333333, 7.00554736666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.483639398998331, 1.5, 1.4, 1198, 0.7009833333333272, 0.71, 0.7, 600, 1.6666666666666542e-05, 0.04, -0.03, 600, 0.2588500000000001, 0.26, 0.25, 600, -4.999999999999965e-05, 0.03, -0.04, 600, -0.08030050083472456, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0012500000000000005, 0.05, -0.04, 600, 0.1569216666666667, 0.1623, 0.1505, 60, , , , , , , , , , , , , , , , , 0.2906166666666668, 0.3005, 0.2788, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5727500000000005, 2.57559, 2.56932, 57, 31.68433508771929, 31.6889, 31.6766, 57, 1439.915035087719, 1440.081, 1439.716, 57, -1.0214070175438599, -0.9871, -1.0623, 57
2018-08-22 13:13:00, 4235.0233333333335, 4240.87, 4227.74, 3, 4243.013333333333, 4248.86, 4235.73, 3, 7.989999999999999, 7.99, 7.99, 3, 11.320250000000012, 11.324, 11.316, 120, 1491.5780499999992, 1491.592, 1491.541, 120, 993.7619999999993, 993.78, 993.71, 60, 7.0, 7.0, 7.0, 60, -0.6428333333333333, -0.64, -0.65, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.026400000000001, -1.02, -1.03, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.77666666666669, 100.8, 100.6, 30, 1345.0, 1345.0, 1345.0, 4, 328.0, 328.0, 328.0, 4, 2115.5, 2132.0, 2099.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 737.5, 787.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 5.0, 5.0, 5.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7945060042047536, -0.791112801654663, -0.818262414788194, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2901553563218389, 0.291524, 0.28897, 522, 5.137724137931039, 5.158, 5.137, 522, -19.952490421456158, -19.19, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 4264.0, 4270.0, 4258.0, 2, 4613.5, 4614.0, 4613.0, 2, 993.0, 993.0, 993.0, 60, 996.5915751114782, 996.609960758753, 996.53976136389, 12, 996.0, 996.0, 996.0, 60, 100.77499999999998, 100.8, 100.6, 12, -0.5124999999999994, -0.49, -0.52, 60, -0.5655172413793103, -0.5, -0.6, 29, 98.10344827586206, 98.5, 97.9, 29, , , , , 315.0087890625, 328.0, 294.7, 600, 135.00877380371094, 148.0, 114.69999999999999, 600, 3.437166666666667, 4.3, 1.9, 600, 329.1744689941406, 338.2, 306.9, 288, 149.17446899414062, 158.20000000000005, 126.89999999999998, 288, 328.5942687988281, 328.708679199219, 328.469848632812, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 299.8999938964844, 299.9, 299.9, 12, 307.35833740234375, 308.0, 306.9, 12, 352.3755187988281, 359.860309331191, 0.0417943473286751, 288, 172.37551879882812, 181.58743372893, 149.716948096696, 288, 351.81451416015625, 351.921295166016, 351.6923828125, 12, 6.248553276062012, 6.248553656435007, 6.248553656435007, 12, 6.248553276062012, 6.248553656435007, 6.248553656435007, 12, 322.5286865234375, 322.528672922635, 322.528672922635, 12, 330.13726806640625, 330.725737713321, 329.716948096696, 12, 332.5460510253906, 338.4, 327.6, 600, 152.5460662841797, 158.39999999999998, 147.60000000000002, 600, 3.946333333333328, 4.4, 3.4, 600, 4.000347222222225, 4.4, 3.6, 288, 4.100714748008135, 4.10414778668526, 4.0944657152802, 12, 4.001495090275576, 4.36, 3.65, 287, 5.079999999999999, 5.08, 5.08, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.0, 5.0, 5.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.931675439399408, 4.3262211073593, 3.52718508116585, 288, 4.0323404105453715, 4.03563198927051, 4.02525189389691, 12, 3.9329308646153245, 4.2862093635654, 3.58362398031016, 287, 5.0224432505643595, 5.02244325056436, 5.02244325056436, 12, 5.04279403008271, 5.04279403008271, 5.04279403008271, 12, 4.93663231329672, 4.93663231329672, 4.93663231329672, 12, 3.1251202512763, 3.1251202512763, 3.1251202512763, 12, 1.54, 1.54, 1.54, 1, , , , , 224.03927612304688, 227.614, 219.738, 61, , , , , 131226.16666666666, 131257.0, 131158.0, 60, 23.799999237060547, 23.8, 23.8, 539, 8932.166574144998, 8932.1674916, 8932.1656688, 60, 89.53610956908332, 89.53612486, 89.53609448, 60, 700.1911442599999, 700.2976834, 700.0842358, 60, 7.003185737666667, 7.00496139, 7.00140393, 60, , , , , , , , , 223.6470184326172, 225.18, 221.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 131225.3733333336, 131257.19, 131157.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.217933654785156, 23.24, 23.19, 600, 23.217933654785156, 23.24, 23.19, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.018199999999995, 2.22, 1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.164490999998, 8932.165392, 8932.163612, 600, 89.53607484999995, 89.5360898666667, 89.5360602, 600, 700.2194264600004, 700.332476, 700.105861, 600, 7.0036571076666725, 7.00554126666667, 7.00176435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7015666666666611, 0.71, 0.7, 600, 0.0004500000000000002, 0.04, -0.04, 600, 0.2584166666666667, 0.26, 0.25, 600, -0.00013333333333333348, 0.04, -0.04, 600, 0.029833333333333288, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.1986666666666685, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005000000000000004, 0.04, -0.04, 600, 0.15689016393442626, 0.1676, 0.1461, 61, , , , , , , , , , , , , , , , , 0.2905672131147541, 0.3104, 0.2706, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5679117241379306, 2.5698, 2.56693, 58, 31.681786206896543, 31.6857, 31.6789, 58, 1439.6284655172415, 1439.742, 1439.572, 58, -1.0810224137931037, -1.0574, -1.0931, 58
2018-08-22 13:14:00, 4241.964, 4255.77, 4233.2, 5, 4249.954, 4263.76, 4241.19, 5, 7.99, 7.99, 7.99, 5, 11.307833333333356, 11.315, 11.303, 120, 1491.5285750000007, 1491.543, 1491.52, 120, 993.7643333333325, 993.77, 993.74, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0156, -1.0, -1.03, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.69999999999997, 100.7, 100.7, 30, 1345.0, 1345.0, 1345.0, 4, 360.0, 360.0, 360.0, 4, 2099.0, 2099.0, 2099.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 2263.0, 2263.0, 2263.0, 2, 5.5, 6.0, 5.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8046816191222207, -0.804681619122221, -0.804681619122221, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2876279980879542, 0.289173, 0.281756, 523, 5.1375621414914034, 5.158, 5.137, 523, -19.94701720841323, -16.7, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 4307.5, 4332.0, 4283.0, 2, 4066.0, 4089.0, 4043.0, 2, 993.0, 993.0, 993.0, 60, 996.5940820020292, 996.599932051149, 996.5798750407, 12, 996.0, 996.0, 996.0, 60, 100.70000000000003, 100.7, 100.7, 12, -0.5074999999999998, -0.49, -0.52, 60, -0.5599999999999999, -0.5, -0.6, 30, 98.87666666666672, 99.1, 98.6, 30, , , , , 315.5166015625, 327.0, 289.0, 601, 135.5166015625, 147.0, 109.0, 601, 3.387687188019966, 4.7, 1.5, 601, 327.2750244140625, 341.7, 310.2, 286, 147.2750244140625, 161.70000000000005, 130.2, 286, 328.6890563964844, 328.87451171875, 328.452514648438, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 341.9750061035156, 342.79999999999995, 341.7, 12, 299.8999938964844, 299.9, 299.9, 12, 306.8999938964844, 306.9, 306.9, 12, 350.44342041015625, 359.992120713444, 0.030726886551983, 286, 170.4434356689453, 185.134628773982, 153.104020465491, 286, 351.89599609375, 352.095916748047, 351.659210205078, 12, 6.248553276062012, 6.248553656435007, 6.248553656435007, 12, 5.4131035804748535, 6.248553656435007, 5.134628773982001, 12, 322.5286865234375, 322.528672922635, 322.528672922635, 12, 329.7169494628906, 329.716948096696, 329.716948096696, 12, 331.9859924316406, 342.0, 324.4, 600, 151.98599243164062, 162.0, 144.39999999999998, 600, 3.792500000000002, 4.4, 3.0, 600, 3.981468531468534, 4.7, 3.3, 286, 4.085718862488388, 4.09237995824634, 4.07660167130919, 12, 3.9818118466898946, 4.39, 3.37, 287, 5.079999999999999, 5.08, 5.08, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.900000000000001, 5.0, 4.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.9146966976370097, 4.63745626907564, 3.23151794224581, 286, 4.017055837556057, 4.02375090287345, 4.00745186429115, 12, 3.9150904715646035, 4.33020296272558, 3.30209661248708, 287, 5.0224432505643595, 5.02244325056436, 5.02244325056436, 12, 5.04279403008271, 5.04279403008271, 5.04279403008271, 12, 4.837172616264226, 4.93663231329672, 4.63745626907564, 12, 3.1251202512763, 3.1251202512763, 3.1251202512763, 12, , , , , , , , , 224.51925659179688, 227.994, 220.703, 59, , , , , 131325.64406779662, 131356.0, 131258.0, 59, 23.799999237060547, 23.8, 23.8, 540, 8932.164754908476, 8932.1656382, 8932.1638729, 59, 89.53607924847459, 89.53609397, 89.5360645483333, 59, 675.568016066102, 700.0805573, 659.8688341, 59, 6.999579928785313, 7.00134262166667, 6.99781390166667, 59, , , , , , , , , 224.0598907470703, 225.77, 222.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 131325.42950083208, 131357.3, 131257.29, 601, 0.6000000000000132, 0.6, 0.6, 1202, 23.172861099243164, 23.2, 23.14, 601, 23.17291831970215, 23.2, 23.14, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 1.9639933444259559, 2.14, 1.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.162716159728, 8932.16361, 8932.161831, 601, 89.53604526932884, 89.5360601666667, 89.5360305166667, 601, 679.3001685257896, 700.105486, 659.897198, 601, 6.999983396672216, 7.0017581, 6.99828663333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.700666666666659, 0.71, 0.7, 600, -0.00044999999999999977, 0.04, -0.04, 600, 0.2568500000000002, 0.26, 0.25, 600, 0.0004833333333333334, 0.04, -0.05, 600, 0.007154742096505816, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3086522462562236, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, -9.999999999999987e-05, 0.05, -0.04, 600, 0.15641186440677965, 0.1635, 0.1489, 59, , , , , , , , , , , , , , , , , 0.28966779661016945, 0.3028, 0.2758, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571745344827586, 2.57394, 2.56936, 58, 31.68423965517241, 31.6876, 31.6801, 58, 1439.8542931034485, 1439.982, 1439.716, 58, -1.0342, -1.0075, -1.0627, 58
2018-08-22 13:15:00, 4279.918333333333, 4365.57, 4237.33, 6, 4287.903333333333, 4373.56, 4245.31, 6, 7.985, 7.99, 7.98, 6, 11.305175000000022, 11.308, 11.302, 120, 1491.53195, 1491.554, 1491.521, 120, 993.762333333334, 993.77, 993.76, 60, 7.0, 7.0, 7.0, 60, -0.6343333333333335, -0.63, -0.65, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0004, -1.0, -1.02, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.74333333333338, 100.8, 100.7, 30, 1410.0, 1410.0, 1410.0, 4, 278.5, 295.0, 262.0, 4, 2099.0, 2099.0, 2099.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1377.0, 1377.0, 1377.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7990279451774049, -0.791112801654663, -0.804681619122221, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.28476064176245186, 0.286322, 0.279276, 522, 5.13756321839081, 5.158, 5.137, 522, -19.946839080459988, -16.7, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.01, 0.01, 0.01, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 4481.0, 4541.0, 4421.0, 2, 4236.0, 4247.0, 4225.0, 2, 993.0, 993.0, 993.0, 60, 996.592410359799, 996.59993182384, 996.58990313342, 12, 996.0, 996.0, 996.0, 60, 100.74166666666666, 100.8, 100.7, 12, -0.5099999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 98.41000000000003, 98.7, 98.2, 30, , , , , 313.2564392089844, 326.0, 288.3, 600, 133.25643920898438, 146.0, 108.30000000000001, 600, 3.2998333333333343, 4.7, 1.4, 600, 329.4855041503906, 339.4, 311.2, 286, 149.48550415039062, 159.39999999999998, 131.2, 286, 328.61273193359375, 328.771545410156, 328.403106689453, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 341.70001220703125, 341.7, 341.7, 11, 299.8999938964844, 299.9, 299.9, 11, 308.6454772949219, 310.2, 306.9, 11, 352.6812744140625, 359.871276127286, 0.265313622605225, 286, 172.68128967285156, 182.804466084578, 153.956849731274, 286, 351.81817626953125, 351.970245361328, 351.603912353516, 11, 6.248553276062012, 6.248553656435007, 6.248553656435007, 11, 5.134628772735596, 5.134628773982001, 5.134628773982001, 11, 322.5286865234375, 322.528672922635, 322.528672922635, 11, 331.77337646484375, 333.104020465491, 329.716948096696, 11, 332.87213134765625, 339.7, 325.8, 601, 152.8721160888672, 159.70000000000005, 145.8, 601, 3.873211314475882, 4.3, 3.0, 601, 3.9426573426573457, 4.7, 3.1, 286, 4.0624883548011175, 4.06943961016359, 4.05873955431755, 11, 3.941376350921808, 4.54, 3.38, 286, 5.079999999999999, 5.08, 5.08, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.700000000000001, 4.7, 4.7, 11, 3.127272727272728, 3.2, 3.1, 11, 3.8736662160934183, 4.64115848435193, 3.03120045334593, 286, 3.99395887773353, 3.99993273489783, 3.98976947103106, 11, 3.872299422956073, 4.48025672515095, 3.31483591929696, 286, 5.0224432505643595, 5.02244325056436, 5.02244325056436, 11, 5.04279403008271, 5.04279403008271, 5.04279403008271, 11, 4.638129399125876, 4.64115848435193, 4.63745626907564, 11, 3.056814943690577, 3.1251202512763, 3.03120045334593, 11, , , , , , , , , 224.12681579589844, 227.169, 220.307, 60, , , , , 131425.03278688525, 131457.0, 131357.0, 61, 23.799999237060547, 23.8, 23.8, 540, 8932.162911621317, 8932.1638431, 8932.1619727, 61, 89.5360485270218, 89.5360640516667, 89.5360328783333, 61, 659.7563773147542, 659.8652169, 659.6478699, 61, 6.9959396219125685, 6.997753615, 6.994131165, 61, , , , , , , , , 224.11151123046875, 225.41, 221.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 131425.56377295492, 131457.2, 131357.4, 599, 0.6000000000000132, 0.6, 0.6, 1197, 23.17605209350586, 23.21, 23.14, 598, 23.175992965698242, 23.21, 23.14, 599, 0.0, 0.0, 0.0, 598, -0.0027212020033388997, 0.01, -0.01, 599, 2.1777295492487347, 2.4, 1.95, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.160936572616, 8932.161828, 8932.160035, 599, 89.53601560954358, 89.5360304666667, 89.5360005833333, 599, 659.7880013155263, 659.896836, 659.6778, 599, 6.996466688592102, 6.9982806, 6.99463, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.7004173622704436, 0.71, 0.7, 599, -0.0005676126878130222, 0.04, -0.04, 599, 0.2557429048414029, 0.26, 0.25, 599, -0.0005676126878130217, 0.04, -0.04, 599, 0.07525083612040136, 2.8, -3.0, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, -0.0, -0.0, 599, 0.0015358931552587652, 0.05, -0.05, 599, 0.15730000000000002, 0.1632, 0.149, 60, , , , , , , , , , , , , , , , , 0.29131500000000005, 0.3022, 0.276, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570883999999999, 2.57226, 2.56941, 50, 31.683067999999995, 31.6874, 31.6804, 50, 1439.8055, 1439.886, 1439.717, 50, -1.0441179999999999, -1.027, -1.0627, 50
2018-08-22 13:16:00, 4269.477499999999, 4338.86, 4233.94, 4, 4277.477499999999, 4346.86, 4241.94, 4, 8.0, 8.0, 8.0, 4, 11.306458333333332, 11.31, 11.303, 120, 1491.558924999999, 1491.593, 1491.523, 120, 993.760333333333, 993.78, 993.69, 60, 7.0, 7.0, 7.0, 60, -0.6129999999999999, -0.57, -0.63, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0012, -1.0, -1.02, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.54, 100.7, 100.4, 30, 951.0, 1410.0, 492.0, 4, 426.0, 590.0, 262.0, 4, 1754.5, 2099.0, 1410.0, 2, 360.5, 492.0, 229.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1377.0, 1377.0, 1377.0, 2, 3.5, 4.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8250628170438858, -0.804681619122221, -0.845460031099947, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.28193532437619984, 0.283456, 0.280486, 521, 5.1377255278310985, 5.158, 5.137, 521, -19.92875239923245, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 4713.0, 4751.0, 4675.0, 2, 4107.0, 4208.0, 4006.0, 2, 993.0, 993.0, 993.0, 60, 996.5899030079653, 996.599931571107, 996.519703603213, 12, 996.0, 996.0, 996.0, 60, 100.55, 100.7, 100.4, 12, -0.5219999999999998, -0.49, -0.55, 60, -0.6, -0.6, -0.6, 29, 98.70344827586209, 98.9, 98.6, 29, , , , , 311.62799072265625, 322.2, 272.3, 600, 131.6279754638672, 142.2, 92.30000000000001, 600, 3.3456666666666686, 4.5, 1.3, 600, 327.4475402832031, 341.0, 306.9, 288, 147.44754028320312, 161.0, 126.89999999999998, 288, 328.7936706542969, 328.982482910156, 328.660522460938, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 340.5250244140625, 341.7, 339.4, 12, 299.8999938964844, 299.9, 299.9, 12, 308.3250427246094, 308.8, 306.9, 12, 350.6116943359375, 359.810603753293, 0.0458499840344628, 288, 170.6116943359375, 184.412530621978, 149.681827931325, 288, 351.9914245605469, 352.183654785156, 351.870758056641, 12, 6.248553276062012, 6.248553656435007, 6.248553656435007, 12, 3.9366979598999023, 5.134628773982001, 2.804466084577996, 12, 322.5286865234375, 322.528672922635, 322.528672922635, 12, 331.1615295410156, 331.654720133099, 329.68182793132496, 12, 333.0910339355469, 341.0, 325.0, 600, 153.09103393554688, 161.0, 145.0, 600, 3.8213333333333215, 4.6, 3.4, 600, 3.95451388888889, 4.6, 3.4, 288, 4.052123375702535, 4.0595196658545, 4.04305603898362, 12, 3.9551830808080797, 4.55, 3.43, 288, 5.079999999999999, 5.08, 5.08, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.700000000000001, 4.7, 4.7, 12, 3.100000000000001, 3.1, 3.1, 12, 3.88722134747488, 4.52932236359098, 3.32705677432564, 288, 3.983461999323429, 3.9907822449162, 3.97449737335022, 12, 3.887806640167969, 4.47770965034516, 3.35851543882569, 288, 5.0224432505643595, 5.02244325056436, 5.02244325056436, 12, 5.04279403008271, 5.04279403008271, 5.04279403008271, 12, 4.641158484351931, 4.64115848435193, 4.64115848435193, 12, 3.0312004533459302, 3.03120045334593, 3.03120045334593, 12, , , , , , , , , 224.49166870117188, 227.205, 221.19, 60, , , , , 131526.16666666666, 131557.0, 131458.0, 60, 23.799999237060547, 23.8, 23.8, 540, 8932.161028666664, 8932.1619414, 8932.1601089, 60, 89.53601714444444, 89.5360323566667, 89.536001815, 60, 659.5372401083334, 659.6442362, 659.4297747, 60, 6.9922873351388874, 6.99407060333333, 6.990496245, 60, , , , , , , , , 224.25721740722656, 225.86, 222.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 131525.45, 131557.2, 131457.3, 600, 0.6000000000000132, 0.6, 0.6, 1201, 23.19266128540039, 23.21, 23.17, 601, 23.19270133972168, 23.21, 23.17, 600, 0.0, 0.0, 0.0, 600, 0.008133333333333234, 0.01, 0.0, 600, 2.46511666666667, 2.54, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.159071053331, 8932.160031, 8932.158092, 600, 89.53598451755559, 89.5360005166667, 89.5359682, 600, 659.5679752850004, 659.677433, 659.461522, 600, 6.99279958808333, 6.99462388333333, 6.99102536666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7001666666666597, 0.71, 0.7, 600, -0.0006666666666666673, 0.04, -0.03, 600, 0.2555000000000008, 0.26, 0.25, 600, 0.00018333333333333325, 0.04, -0.04, 600, 0.009650582362728784, 2.5, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.19500000000000198, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 5.000000000000003e-05, 0.04, -0.05, 600, 0.15738333333333335, 0.1642, 0.1494, 60, , , , , , , , , , , , , , , , , 0.29147333333333336, 0.304, 0.2767, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574356769230769, 2.57652, 2.57102, 65, 31.685800000000004, 31.6902, 31.6819, 65, 1440.0081076923077, 1440.135, 1439.813, 65, -1.0022, -0.9757, -1.0427, 65
2018-08-22 13:17:00, 4255.238571428572, 4355.06, 4235.98, 7, 4263.222857142857, 4363.04, 4243.96, 7, 7.984285714285714, 7.99, 7.98, 7, 11.311841666666679, 11.317, 11.307, 120, 1491.6087583333324, 1491.634, 1491.587, 120, 993.7791666666658, 993.78, 993.77, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0, -1.0, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.6933333333333, 100.8, 100.6, 30, 508.0, 524.0, 492.0, 4, 508.0, 590.0, 426.0, 4, 1754.5, 2066.0, 1443.0, 2, 376.5, 524.0, 229.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1377.0, 1377.0, 1377.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.5, 7.0, 6.0, 2, 7381.5, 8858.0, 5905.0, 2, 7.5, 8.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8069450850665496, -0.804681619122221, -0.818262414788194, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.27928376628352486, 0.280661, 0.27799, 522, 5.137804597701155, 5.158, 5.137, 522, -19.951015325670706, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 4795.5, 4813.0, 4778.0, 2, 4028.0, 4165.0, 3891.0, 2, 993.0, 993.0, 993.0, 60, 996.6091240211463, 996.609959835383, 996.599931161757, 12, 996.0, 996.0, 996.0, 60, 100.68333333333335, 100.7, 100.6, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 30, 98.57000000000002, 98.8, 98.4, 30, , , , , 313.9858093261719, 326.4, 293.0, 600, 133.9857940673828, 146.39999999999998, 113.0, 600, 3.30016666666666, 4.8, 1.1, 600, 327.1216735839844, 338.4, 308.7, 287, 147.12167358398438, 158.39999999999998, 128.7, 287, 328.4622497558594, 328.596740722656, 328.343536376953, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 341.0, 341.0, 341.0, 12, 299.8999938964844, 299.9, 299.9, 12, 306.8999938964844, 306.9, 306.9, 12, 350.2533874511719, 359.64129663768, 0.070082851957285, 287, 170.2533721923828, 181.769862689649, 151.320458473292, 287, 351.65142822265625, 351.786193847656, 351.523101806641, 12, 6.248553276062012, 6.248553656435007, 6.248553656435007, 12, 4.412530422210693, 4.412530621977993, 4.412530621977993, 12, 322.5286865234375, 322.528672922635, 322.528672922635, 12, 329.68182373046875, 329.68182793132496, 329.68182793132496, 12, 332.47601318359375, 338.9, 325.0, 600, 152.47601318359375, 158.89999999999998, 145.0, 600, 3.62733333333334, 4.2, 2.8, 600, 3.8296167247386763, 4.8, 3.0, 287, 4.0295075661596735, 4.04524555903865, 4.01242603550294, 12, 3.8292049414000604, 4.74, 3.29, 287, 5.079999999999999, 5.08, 5.08, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.791666666666665, 4.8, 4.7, 12, 3.083333333333334, 3.1, 3.0, 12, 3.7622959435775463, 4.73927001991329, 2.92826196810558, 287, 3.9611685411480217, 3.97678511896833, 3.94435659766724, 12, 3.762063913553655, 4.67943113516091, 3.23168924979832, 287, 5.0224432505643595, 5.02244325056436, 5.02244325056436, 12, 5.04279403008271, 5.04279403008271, 5.04279403008271, 12, 4.731094058616511, 4.73927001991329, 4.64115848435193, 12, 3.0136613522967792, 3.03120045334593, 2.92826196810558, 12, , , , , , , , , 224.6488800048828, 227.434, 221.795, 60, , , , , 131625.64406779662, 131656.0, 131558.0, 59, 23.799999237060547, 23.8, 23.8, 540, 8932.159165833895, 8932.160079, 8932.1582497, 59, 89.53598609723161, 89.5360013166667, 89.5359708283333, 59, 659.3207269, 659.4262162, 659.2147222, 59, 6.988678781666668, 6.99043693666667, 6.98691203666667, 59, , , , , , , , , 224.34152221679688, 225.85, 223.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 131625.45, 131657.2, 131557.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.16929817199707, 23.19, 23.14, 600, 23.169315338134766, 23.19, 23.14, 600, 0.0, 0.0, 0.0, 600, -0.006449999999999936, 0.0, -0.01, 600, 2.7902000000000045, 3.0, 2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.157146541665, 8932.158089, 8932.156192, 600, 89.53595244236104, 89.53596815, 89.5359365333333, 600, 659.3521725416665, 659.461148, 659.240753, 600, 6.989202875694444, 6.99101913333333, 6.98734588333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0003666666666666666, 0.04, -0.04, 600, 0.2548333333333341, 0.26, 0.25, 600, 0.00019999999999999998, 0.04, -0.04, 600, -0.018999999999999996, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.19983333333333525, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0003666666666666663, 0.04, -0.04, 600, 0.15781, 0.1651, 0.1486, 60, , , , , , , , , , , , , , , , , 0.2922666666666667, 0.3057, 0.2752, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5753841379310347, 2.58327, 2.57152, 58, 31.687377586206907, 31.6948, 31.6811, 58, 1440.0653620689654, 1440.532, 1439.843, 58, -0.9905568965517242, -0.893, -1.0365, 58
2018-08-22 13:18:00, 4192.7733333333335, 4241.26, 4068.91, 6, 4200.763333333333, 4249.25, 4076.9, 6, 7.990000000000001, 7.99, 7.99, 6, 11.319875000000012, 11.324, 11.315, 120, 1491.663225, 1491.851, 1491.63, 120, 993.7716666666655, 993.78, 993.68, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9989999999999999, -0.99, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.85333333333334, 101.0, 100.7, 30, 524.0, 524.0, 524.0, 4, 508.0, 524.0, 492.0, 4, 1705.5, 1968.0, 1443.0, 2, 409.5, 590.0, 229.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 7480.0, 8858.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.78434034299157, -0.764011011319042, -0.804681619122221, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3274999999999992, -1.32, -1.35, 60, 0.27694581381957795, 0.278186, 0.275839, 521, 5.137765834932826, 5.158, 5.137, 521, -19.98564299424207, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.005, 0.01, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 4809.5, 4849.0, 4770.0, 2, 4325.5, 4439.0, 4212.0, 2, 993.0, 993.0, 993.0, 60, 996.6032738416176, 996.609959599776, 996.559816999471, 12, 996.0, 996.0, 996.0, 60, 100.84999999999998, 101.0, 100.7, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 30, 99.27333333333335, 99.5, 98.9, 30, , , , , 314.5874328613281, 326.8, 293.3, 600, 134.58743286132812, 146.8, 113.30000000000001, 600, 3.464166666666667, 4.9, 1.1, 600, 328.9350280761719, 344.4, 311.3, 287, 148.9350128173828, 164.39999999999998, 131.3, 287, 328.3287048339844, 328.515625, 328.211547851562, 12, 343.066650390625, 344.4, 342.79999999999995, 12, 340.4830017089844, 344.4, 338.4, 12, 299.8999938964844, 299.9, 299.9, 12, 307.4499816894531, 308.7, 306.9, 12, 352.1243896484375, 359.830957392229, 0.0158886431464807, 287, 172.1243896484375, 187.882241004515, 154.174571981735, 287, 351.5079040527344, 351.684753417969, 351.416717529297, 12, 6.520814418792725, 7.882241004515009, 6.248553656435007, 12, 3.8893637657165527, 7.882241004515009, 1.7698626896489884, 12, 322.5286865234375, 322.528672922635, 322.528672922635, 12, 330.1942443847656, 331.320458473292, 329.68182793132496, 12, 334.4635314941406, 346.5, 328.6, 599, 154.46353149414062, 166.5, 148.60000000000002, 599, 3.8208681135225424, 4.1, 3.4, 599, 3.9540069686411132, 4.9, 3.4, 287, 4.009002923546579, 4.0185584958217, 3.99881450488142, 12, 3.948712650985377, 4.77, 3.6, 286, 5.079999999999999, 5.08, 5.08, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.874999999999999, 4.9, 4.8, 12, 3.0, 3.0, 3.0, 12, 3.8850926732686677, 4.8471005130741, 3.33055342672732, 287, 3.940722637342746, 3.94988105006185, 3.93106466218844, 12, 3.879584886899354, 4.71328367521204, 3.52966771131233, 286, 5.0224432505643595, 5.02244325056436, 5.02244325056436, 12, 5.04279403008271, 5.04279403008271, 5.04279403008271, 12, 4.820142889783896, 4.8471005130741, 4.73927001991329, 12, 2.92826196810558, 2.92826196810558, 2.92826196810558, 12, , , , , 2.008, 2.008, 2.008, 1, 224.26820373535156, 228.949, 221.301, 60, , , , , 131725.03278688525, 131757.0, 131657.0, 61, 23.799999237060547, 23.8, 23.8, 540, 8932.157283913111, 8932.158219, 8932.1563203, 61, 89.53595473188523, 89.5359703166667, 89.5359386716667, 61, 659.1019012229509, 659.2110891, 658.9945199, 61, 6.98503168704918, 6.986851485, 6.98324199833333, 61, , , , , , , , , 224.0919952392578, 225.45, 222.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 131725.50339434273, 131757.3, 131657.3, 601, 0.6000000000000132, 0.6, 0.6, 1200, 23.177648544311523, 23.21, 23.15, 600, 23.17761993408203, 23.21, 23.15, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.921933333333334, 3.08, 2.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.155220676674, 8932.156189, 8932.154268, 600, 89.53592034461107, 89.5359364833333, 89.5359044666667, 600, 659.1276373700002, 659.240379, 659.015807, 600, 6.9854606228333385, 6.98733965, 6.98359678333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7002828618968312, 0.71, 0.7, 601, 0.00044925124792013257, 0.04, -0.04, 601, 0.2578868552412643, 0.26, 0.25, 601, 0.00011647254575707172, 0.05, -0.04, 601, 0.01783333333333332, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.00016638935108153103, 0.04, -0.04, 601, 0.1585183333333333, 0.1662, 0.1472, 60, , , , , , , , , , , , , , , , , 0.29358, 0.3078, 0.2727, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578538965517242, 2.58402, 2.57329, 58, 31.68685344827585, 31.6929, 31.6813, 58, 1440.258517241379, 1440.574, 1439.95, 58, -0.9496551724137932, -0.8846, -1.0138, 58
2018-08-22 13:19:00, 4238.753333333333, 4242.1, 4235.35, 3, 4246.733333333333, 4250.08, 4243.33, 3, 7.98, 7.98, 7.98, 3, 11.322750000000008, 11.327, 11.319, 120, 1491.6963833333334, 1491.877, 1491.624, 120, 993.7488333333338, 993.77, 993.67, 60, 7.0, 7.0, 7.0, 60, -0.5785000000000005, -0.57, -0.6, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9950000000000003, -0.99, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.66999999999993, 100.9, 100.6, 30, 1951.5, 1968.0, 1935.0, 4, 639.5, 656.0, 623.0, 4, 2919.0, 2919.0, 2919.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8080818070784566, -0.777555939870354, -0.818262414788194, 12, -0.7599999999999999, -0.76, -0.76, 59, -1.3359999999999992, -1.32, -1.35, 60, 0.2749250917782024, 0.275997, 0.273859, 523, 5.137562141491403, 5.158, 5.137, 523, -19.96061185468474, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.005, 0.01, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 4571.0, 4645.0, 4497.0, 2, 3799.0, 3910.0, 3688.0, 2, 993.0, 993.0, 993.0, 60, 996.5765309993985, 996.599930807491, 996.499645922894, 12, 996.0, 996.0, 996.0, 60, 100.67500000000001, 100.9, 100.6, 12, -0.5194999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 98.69333333333338, 99.2, 98.3, 30, , , , , 313.626953125, 325.4, 294.2, 601, 133.62693786621094, 145.39999999999998, 114.19999999999999, 601, 3.3881863560732093, 4.6, 1.1, 601, 325.9314270019531, 346.0, 304.8, 287, 145.93142700195312, 166.0, 124.80000000000001, 287, 327.9312744140625, 328.204650878906, 327.783935546875, 11, 346.0, 346.0, 346.0, 11, 346.0, 346.0, 346.0, 11, 299.8999938964844, 299.9, 299.9, 11, 306.5726623535156, 308.7, 304.8, 11, 349.0767822265625, 359.862917160061, 0.0305716838861547, 287, 169.07676696777344, 189.505343789725, 147.642190213481, 287, 351.1115417480469, 351.379852294922, 350.970794677734, 11, 9.505343437194824, 9.505343789725003, 9.505343789725003, 11, 9.505343437194824, 9.505343789725003, 9.505343789725003, 11, 322.5286865234375, 322.528672922635, 322.528672922635, 11, 329.3140869140625, 331.320458473292, 327.642190213481, 11, 331.82611083984375, 346.0, 319.5, 601, 151.82611083984375, 166.0, 139.5, 601, 3.7956738768718714, 4.5, 3.1, 601, 4.010452961672476, 4.6, 3.5, 287, 4.0062958681989835, 4.01657381615596, 3.99710700592539, 11, 4.01640782828283, 4.5, 3.5, 288, 5.071818181818181, 5.08, 4.99, 11, 5.090909090909092, 5.1, 5.0, 11, 4.8999999999999995, 4.9, 4.9, 11, 3.0, 3.0, 3.0, 11, 3.9442704573192118, 4.53886864738056, 3.42586645701171, 287, 3.9382360489261505, 3.94851024297771, 3.92842531797581, 11, 3.9503391130066805, 4.43975188693132, 3.43129889372229, 288, 5.014181170014139, 5.02244325056436, 4.93156036451194, 11, 5.03348427111592, 5.04279403008271, 4.94038668144801, 11, 4.847100513074099, 4.8471005130741, 4.8471005130741, 11, 2.92826196810558, 2.92826196810558, 2.92826196810558, 11, , , , , , , , , 224.1586151123047, 226.887, 220.245, 61, , , , , 131826.16666666666, 131857.0, 131758.0, 60, 23.799999237060547, 23.8, 23.8, 540, 8932.155357876667, 8932.1562898, 8932.1544323, 60, 89.53592263127778, 89.5359381633333, 89.535907205, 60, 658.8843731283334, 658.9909573, 658.7764325, 60, 6.981406218805556, 6.98318262166667, 6.97960720833333, 60, , , , , , , , , 224.05780029296875, 225.95, 222.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 131825.62616666636, 131857.31, 131757.41, 600, 0.6000000000000132, 0.6, 0.6, 1202, 23.189733505249023, 23.21, 23.16, 601, 23.189716339111328, 23.21, 23.16, 600, 0.0, 0.0, 0.0, 600, -0.00724999999999992, 0.0, -0.01, 600, 2.6996505823627417, 2.83, 2.52, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.153318417639, 8932.154265, 8932.152377, 601, 89.53588864029395, 89.5359044166667, 89.53587295, 601, 658.9064731580697, 659.01544, 658.795625, 601, 6.981774552634497, 6.98359066666667, 6.97992708333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7002833333333258, 0.71, 0.7, 600, -0.0006333333333333335, 0.04, -0.05, 600, 0.25730000000000003, 0.26, 0.25, 600, -3.3333333333333145e-05, 0.04, -0.03, 600, 0.003826955074875202, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.19816971713810494, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 8.333333333333292e-05, 0.04, -0.04, 600, 0.15750983606557376, 0.1656, 0.1462, 61, , , , , , , , , , , , , , , , , 0.2917081967213114, 0.3067, 0.2708, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569695438596492, 2.57316, 2.56632, 57, 31.68112105263158, 31.6858, 31.6769, 57, 1439.7392105263164, 1439.943, 1439.547, 57, -1.0575333333333337, -1.0154, -1.0968, 57
2018-08-22 13:20:00, 4256.806666666667, 4315.54, 4218.21, 3, 4264.793333333334, 4323.54, 4226.19, 3, 7.986666666666667, 8.0, 7.98, 3, 11.331558333333335, 11.338, 11.326, 120, 1491.6402500000006, 1491.65, 1491.627, 120, 993.7448333333328, 993.77, 993.57, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9927999999999999, -0.99, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.93666666666667, 101.1, 100.7, 30, 1951.5, 1968.0, 1935.0, 4, 639.5, 656.0, 623.0, 4, 2887.0, 2887.0, 2887.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 2312.5, 2362.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7741776613610231, -0.750477993614595, -0.804681619122221, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3394999999999995, -1.32, -1.35, 60, 0.27285753166986587, 0.274062, 0.27179, 521, 5.1377255278310985, 5.158, 5.137, 521, -19.942149712092338, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 4322.0, 4379.0, 4265.0, 2, 3867.5, 3974.0, 3761.0, 2, 993.0, 993.0, 993.0, 60, 996.5731879387214, 996.599930632039, 996.419418070388, 12, 996.0, 996.0, 996.0, 60, 100.92500000000001, 101.1, 100.7, 12, -0.4954999999999993, -0.49, -0.52, 60, -0.5133333333333333, -0.5, -0.6, 30, 99.65000000000002, 100.4, 98.5, 30, , , , , 313.66668701171875, 327.4, 297.9, 599, 133.6666717529297, 147.39999999999998, 117.89999999999998, 599, 3.380300500834723, 4.7, 1.1, 599, 328.2039794921875, 337.2, 312.1, 288, 148.20399475097656, 157.20000000000005, 132.10000000000002, 288, 328.0744323730469, 328.136474609375, 328.008392333984, 12, 346.0, 346.0, 346.0, 12, 346.0, 346.0, 346.0, 12, 304.3920593261719, 304.8, 299.9, 12, 304.79998779296875, 304.8, 304.8, 12, 351.39764404296875, 359.996380626508, 0.0330546974592853, 288, 171.3976593017578, 180.5541501941, 155.060634883297, 288, 351.2535095214844, 351.316833496094, 351.177215576172, 12, 9.50534439086914, 9.505343789725003, 9.505343789725003, 12, 9.50534439086914, 9.505343789725003, 9.505343789725003, 12, 327.21649169921875, 327.642190213481, 322.528672922635, 12, 327.6421813964844, 327.642190213481, 327.642190213481, 12, 330.193603515625, 337.2, 322.8, 600, 150.193603515625, 157.20000000000005, 142.8, 600, 4.001833333333341, 4.5, 3.5, 600, 4.0833333333333375, 4.7, 3.6, 288, 3.9968705232736004, 4.00525583014269, 3.9918118466899, 12, 4.083367120684195, 4.54, 3.68, 287, 4.769999999999999, 4.77, 4.77, 12, 5.0, 5.0, 5.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.0, 3.0, 3.0, 12, 4.015032606261282, 4.64130564031224, 3.52974545639222, 288, 3.928728975659963, 3.93604651965383, 3.92339900679052, 12, 4.0151450167479465, 4.48001833958589, 3.61102713041874, 287, 4.71328367521204, 4.71328367521204, 4.71328367521204, 12, 4.93663231329672, 4.93663231329672, 4.93663231329672, 12, 4.842765942064595, 4.8471005130741, 4.83813626980101, 12, 2.92826196810558, 2.92826196810558, 2.92826196810558, 12, , , , , , , , , 224.60037231445312, 227.377, 220.24, 59, , , , , 131926.16666666666, 131957.0, 131858.0, 60, 23.799999237060547, 23.8, 23.8, 539, 8932.153470039999, 8932.1544003, 8932.1525347, 60, 89.53589116733335, 89.5359066716667, 89.5358755783333, 60, 658.6645108783333, 658.7726912, 658.5563167, 60, 6.977741847972221, 6.97954485333333, 6.97593861166667, 60, , , , , , , , , 224.09799194335938, 225.52, 222.2, 598, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 131925.5737729546, 131957.21, 131857.41, 599, 0.6000000000000132, 0.6, 0.6, 1196, 23.153627395629883, 23.21, 23.12, 598, 23.153705596923828, 23.21, 23.12, 599, 0.0, 0.0, 0.0, 599, 0.0047579298831385685, 0.02, -0.01, 599, 2.330150250417368, 2.52, 2.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.151450328876, 8932.152374, 8932.150533, 599, 89.53585750548135, 89.5358729, 89.5358422166667, 599, 658.682611991653, 658.795245, 658.571325, 599, 6.978043533194217, 6.97992075, 6.97618875, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1196, 0.7005175292153516, 0.71, 0.7, 599, 0.0005676126878130216, 0.04, -0.03, 599, 0.2588480801335558, 0.26, 0.25, 599, 0.00016694490818030064, 0.04, -0.04, 599, -0.07658862876254187, 2.8, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.19833055091819893, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.0, -0.0, -0.0, 599, -0.0012520868113522544, 0.05, -0.04, 599, 0.15747118644067798, 0.1657, 0.144, 59, , , , , , , , , , , , , , , , , 0.2916322033898304, 0.3069, 0.2667, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567278620689655, 2.57375, 2.56437, 58, 31.68221034482758, 31.6896, 31.676, 58, 1439.5884655172413, 1439.959, 1439.424, 58, -1.0895482758620687, -1.0136, -1.123, 58
2018-08-22 13:21:00, 4289.362499999999, 4393.86, 4232.85, 4, 4297.3625, 4401.86, 4240.86, 4, 8.0, 8.01, 7.99, 4, 11.340808333333344, 11.345, 11.336, 120, 1491.5727416666666, 1491.653, 1491.52, 120, 993.7463333333337, 993.76, 993.68, 60, 7.0, 7.0, 7.0, 60, -0.6235, -0.6, -0.63, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9966000000000003, -0.99, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.62666666666668, 100.8, 100.4, 30, 672.0, 688.0, 656.0, 4, 311.5, 328.0, 295.0, 4, 1918.5, 1935.0, 1902.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 1377.0, 1377.0, 1377.0, 2, 5.0, 5.0, 5.0, 2, 2214.0, 2263.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 6003.5, 6102.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.812610748505127, -0.791112801654663, -0.845460031099947, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3339999999999992, -1.32, -1.35, 60, 0.2710436915708812, 0.271949, 0.270271, 522, 5.137764367816098, 5.158, 5.137, 522, -19.942260536398674, -19.19, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.005, 0.01, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 34.5, 35.0, 34.0, 2, 4139.0, 4171.0, 4107.0, 2, 3872.5, 3949.0, 3796.0, 2, 993.0, 993.0, 993.0, 60, 996.5790376472397, 996.589901938106, 996.549788011495, 12, 996.0, 996.0, 996.0, 60, 100.6416666666667, 100.8, 100.4, 12, -0.4799999999999999, -0.46, -0.49, 60, -0.5, -0.5, -0.5, 30, 99.38666666666668, 100.1, 99.0, 30, , , , , 314.4377136230469, 327.8, 279.9, 600, 134.43772888183594, 147.8, 99.89999999999998, 600, 3.556666666666668, 5.1, 1.7, 600, 328.0318908691406, 338.4, 309.5, 285, 148.03187561035156, 158.39999999999998, 129.5, 285, 328.0226135253906, 328.131530761719, 327.904510498047, 12, 346.0, 346.0, 346.0, 12, 338.4732360839844, 346.0, 337.2, 12, 304.79998779296875, 304.8, 304.8, 12, 308.0163269042969, 312.1, 304.8, 12, 351.2095031738281, 359.820210835733, 0.0473981557908764, 285, 171.2095184326172, 181.756939504139, 152.381248488206, 285, 351.19732666015625, 351.305267333984, 351.075958251953, 12, 9.50534439086914, 9.505343789725003, 9.505343789725003, 12, 1.7615046501159668, 9.505343789725003, 0.5541501941000035, 12, 327.6421813964844, 327.642190213481, 327.642190213481, 12, 331.5233459472656, 335.060634883297, 327.642190213481, 12, 332.7637023925781, 341.2, 327.2, 599, 152.7637176513672, 161.20000000000005, 147.2, 599, 3.868781302170279, 4.5, 3.4, 599, 4.015438596491228, 5.1, 3.4, 285, 3.983141444900373, 3.99787456445992, 3.9746601603346, 12, 4.016551176096624, 4.86, 3.52, 286, 4.8075, 4.86, 4.77, 12, 5.041666666666667, 5.1, 5.0, 12, 4.866666666666667, 5.1, 4.7, 12, 3.0, 3.0, 3.0, 12, 3.947159998533653, 5.03902070181582, 3.32712390729209, 285, 3.914704155636436, 3.92953744777015, 3.90631918679683, 12, 3.948242149006492, 4.79901419307397, 3.45110209711736, 286, 4.749004724321178, 4.79901419307397, 4.71328367521204, 12, 4.979294141846346, 5.03902070181582, 4.93663231329672, 12, 4.807020249272066, 5.03902070181582, 4.64130564031224, 12, 2.92826196810558, 2.92826196810558, 2.92826196810558, 12, , , , , , , , , 224.7978973388672, 227.692, 220.334, 61, , , , , 132026.16666666666, 132057.0, 131958.0, 60, 23.796489715576172, 23.8, 23.7, 541, 8932.151574024996, 8932.152502, 8932.1506506, 60, 89.53585956708334, 89.5358750333333, 89.5358441766667, 60, 658.4430574283334, 658.5526445, 658.3328068, 60, 6.974050957138889, 6.97587740833333, 6.97221344666667, 60, , , , , , , , , 224.28492736816406, 225.42, 222.56, 601, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 132025.51299500803, 132057.31, 131957.31, 601, 0.6000000000000132, 0.6, 0.6, 1202, 23.114925384521484, 23.13, 23.09, 601, 23.114925384521484, 23.13, 23.09, 601, 0.0, 0.0, 0.0, 601, 0.006522462562395941, 0.02, 0.0, 601, 2.105216666666644, 2.2, 2.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.14962776334, 8932.150529, 8932.148715, 600, 89.53582712938888, 89.53584215, 89.5358119166667, 600, 658.4618515400003, 658.570958, 658.351751, 600, 6.974364192333337, 6.97618263333333, 6.97252918333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.7001497504159662, 0.71, 0.7, 601, 9.983361064891851e-05, 0.04, -0.04, 601, 0.25931780366056584, 0.26, 0.25, 601, 0.0004326123128119797, 0.04, -0.04, 601, -0.02928452579034942, 2.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0003993344425956737, 0.03, -0.04, 601, 0.15801803278688528, 0.1662, 0.1513, 61, , , , , , , , , , , , , , , , , 0.2926573770491804, 0.3079, 0.2802, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575821551724138, 2.5766, 2.57418, 58, 31.687127586206895, 31.6913, 31.6846, 58, 1440.0929310344827, 1440.138, 1439.985, 58, -0.9847086206896553, -0.9753, -1.0083, 58
2018-08-22 13:22:00, 4266.224999999999, 4362.22, 4230.78, 4, 4274.219999999999, 4370.21, 4238.78, 4, 7.995, 8.0, 7.99, 4, 11.351074999999991, 11.361, 11.344, 120, 1491.6698333333345, 1491.698, 1491.644, 120, 993.7551666666667, 993.76, 993.75, 60, 7.0, 7.0, 7.0, 60, -0.6215000000000003, -0.6, -0.63, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9900000000000003, -0.99, -0.99, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.65333333333335, 101.0, 100.4, 30, 1721.5, 1902.0, 1541.0, 4, 754.0, 820.0, 688.0, 4, 2837.5, 2854.0, 2821.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 1377.0, 1377.0, 1377.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8126327123744898, -0.764011011319042, -0.845460031099947, 12, -0.7579999999999998, -0.73, -0.76, 60, -1.321999999999999, -1.32, -1.35, 60, 0.26965479654510555, 0.270564, 0.269045, 521, 5.137806142034554, 5.158, 5.137, 521, -19.964203454894655, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 35.0, 35.0, 35.0, 2, 4055.0, 4067.0, 4043.0, 2, 3800.5, 3859.0, 3742.0, 2, 993.0, 993.0, 993.0, 60, 996.5848873602155, 996.589901703637, 996.579873073675, 12, 996.0, 996.0, 996.0, 60, 100.64166666666667, 101.0, 100.4, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.5, -0.5, -0.5, 29, 98.77241379310344, 99.2, 98.5, 29, , , , , 314.1505126953125, 336.5, 276.6, 601, 134.1492462158203, 156.5, 96.60000000000002, 600, 3.0385000000000044, 4.2, 0.8, 600, 328.6859130859375, 339.9, 305.6, 288, 148.68592834472656, 159.89999999999998, 125.60000000000002, 288, 327.98297119140625, 328.113891601562, 327.795959472656, 12, 346.0, 346.0, 346.0, 12, 339.375, 339.9, 338.4, 12, 304.79998779296875, 304.8, 304.8, 12, 309.1752014160156, 309.5, 305.6, 12, 351.7845764160156, 359.877146382609, 0.000426214292584635, 288, 171.78457641601562, 183.171865421272, 148.144596177038, 288, 351.1546630859375, 351.292541503906, 350.957336425781, 12, 9.50534439086914, 9.505343789725003, 9.505343789725003, 12, 2.6798415184020996, 3.1718654212720025, 1.7569395041390123, 12, 327.6421813964844, 327.642190213481, 327.642190213481, 12, 332.0284423828125, 332.381248488206, 328.144596177038, 12, 332.7598571777344, 340.2, 323.9, 600, 152.75987243652344, 160.20000000000005, 143.89999999999998, 600, 3.632999999999995, 4.0, 3.2, 600, 3.7336805555555603, 4.2, 3.2, 288, 3.9721377376534086, 3.98375086986778, 3.95081796032024, 12, 3.7310041178333906, 4.12, 3.38, 287, 4.86, 4.86, 4.86, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.0, 3.0, 3.0, 12, 3.6652448301408214, 4.1405626144365, 3.13242667121294, 288, 3.9042910135841367, 3.91604182283396, 3.88306953831188, 12, 3.6626403415250026, 4.06059779769569, 3.31043668719896, 287, 4.799014193073971, 4.79901419307397, 4.79901419307397, 12, 5.039020701815821, 5.03902070181582, 5.03902070181582, 12, 5.039020701815821, 5.03902070181582, 5.03902070181582, 12, 2.92826196810558, 2.92826196810558, 2.92826196810558, 12, , , , , , , , , 224.6742401123047, 227.38, 220.672, 60, , , , , 132126.16666666666, 132157.0, 132058.0, 60, 23.750091552734375, 23.8, 23.7, 539, 8932.149715303327, 8932.1506197, 8932.1488166, 60, 89.53582858838891, 89.5358436616667, 89.53581361, 60, 658.2189724483334, 658.3291097, 658.108638, 60, 6.970316207472224, 6.97215182833333, 6.9684773, 60, , , , , , , , , 224.26112365722656, 225.88, 223.07, 600, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 132125.62666666636, 132157.31, 132057.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.130550384521484, 23.16, 23.09, 600, 23.130550384521484, 23.16, 23.09, 600, 0.0, 0.0, 0.0, 600, 0.005549999999999955, 0.01, -0.0, 600, 2.197783333333344, 2.28, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.147770795344, 8932.148712, 8932.146834, 601, 89.53579617992234, 89.5358118666667, 89.5357805666667, 601, 658.2420529267888, 658.351379, 658.131704, 601, 6.970700882113144, 6.97252298333333, 6.96886173333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7007833333333277, 0.71, 0.7, 600, 0.0009500000000000004, 0.04, -0.04, 600, 0.25960000000000016, 0.26, 0.25, 600, 0.0001666666666666667, 0.04, -0.03, 600, 0.030166666666666668, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0004000000000000002, 0.05, -0.04, 600, 0.15769000000000002, 0.1645, 0.1473, 60, , , , , , , , , , , , , , , , , 0.29204166666666664, 0.3047, 0.2728, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5753308928571426, 2.57816, 2.57276, 56, 31.68549285714286, 31.6912, 31.6817, 56, 1440.0683571428576, 1440.233, 1439.922, 56, -0.9894392857142854, -0.9554, -1.0194, 56
2018-08-22 13:23:00, 4233.808333333333, 4337.37, 4114.25, 6, 4241.793333333333, 4345.36, 4122.24, 6, 7.984999999999999, 7.99, 7.98, 6, 11.35419166666669, 11.358, 11.351, 120, 1491.6805916666672, 1491.709, 1491.633, 120, 993.7580000000002, 993.76, 993.75, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9863999999999998, -0.97, -0.99, 50, -0.8999999999999996, -0.9, -0.9, 30, 101.06333333333335, 101.2, 100.8, 30, 1509.0, 1509.0, 1509.0, 4, 820.0, 820.0, 820.0, 4, 2837.5, 2854.0, 2821.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 1377.0, 1377.0, 1377.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.5, 8.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7549959437951466, -0.736956864435228, -0.791112801654663, 12, -0.7474999999999995, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2686737024952015, 0.269381, 0.267917, 521, 5.137927063339736, 5.158, 5.137, 521, -19.935086372361067, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.01, 0.01, 0.01, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 35.0, 35.0, 35.0, 2, 3982.0, 3989.0, 3975.0, 2, 3816.0, 3859.0, 3773.0, 2, 993.0, 993.0, 993.0, 60, 996.5882299561921, 996.589901475397, 996.579872790205, 12, 996.0, 996.0, 996.0, 60, 101.06666666666666, 101.2, 100.8, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.5, -0.5, -0.5, 30, 99.43666666666668, 99.5, 99.2, 30, , , , , 311.3179016113281, 327.6, 288.8, 598, 131.32391357421875, 147.60000000000002, 108.80000000000001, 599, 3.1691151919866445, 4.5, 1.0, 599, 328.6943054199219, 338.7, 309.7, 286, 148.6942901611328, 158.70000000000005, 129.7, 286, 328.0483093261719, 328.110168457031, 327.985321044922, 12, 346.0, 346.0, 346.0, 12, 339.8999938964844, 339.9, 339.9, 12, 304.79998779296875, 304.8, 304.8, 12, 305.6000061035156, 305.6, 305.6, 12, 351.80218505859375, 359.95031143289, 0.140728265136276, 286, 171.8022003173828, 181.895108613181, 152.529093405949, 286, 351.2042236328125, 351.27490234375, 351.131622314453, 12, 9.50534439086914, 9.505343789725003, 9.505343789725003, 12, 3.171865463256836, 3.1718654212720025, 3.1718654212720025, 12, 327.6421813964844, 327.642190213481, 327.642190213481, 12, 328.14459228515625, 328.144596177038, 328.144596177038, 12, 330.38037109375, 338.7, 322.2, 600, 150.38037109375, 158.70000000000005, 142.2, 600, 4.094833333333324, 4.6, 3.4, 600, 4.118881118881119, 4.6, 3.4, 286, 3.955276693852174, 3.96208217270195, 3.9472860125261, 12, 4.113354450427623, 4.51, 3.46, 287, 4.86, 4.86, 4.86, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.908333333333334, 5.1, 4.6, 12, 3.0, 3.0, 3.0, 12, 4.050433016073972, 4.53006010942692, 3.32370851433975, 286, 3.887144968076612, 3.89417285859957, 3.87908276707404, 12, 4.044725493201777, 4.44156786071037, 3.38484544005074, 287, 4.799014193073971, 4.79901419307397, 4.79901419307397, 12, 5.039020701815821, 5.03902070181582, 5.03902070181582, 12, 4.829614534041492, 5.03902070181582, 4.53006010942692, 12, 2.92826196810558, 2.92826196810558, 2.92826196810558, 12, 1.756, 1.756, 1.756, 1, , , , , 224.628173828125, 228.265, 221.035, 59, , , , , 132226.16666666666, 132257.0, 132158.0, 60, 23.700000762939453, 23.7, 23.7, 541, 8932.147882691665, 8932.1487874, 8932.146996, 60, 89.53579804486111, 89.5358131233333, 89.5357832666667, 60, 657.9963777349999, 658.1049096, 657.8874998, 60, 6.966606295583335, 6.96841516, 6.96479166333333, 60, , , , , , , , , 224.35226440429688, 226.64, 222.76, 600, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 132225.58080133557, 132257.22, 132157.41, 599, 0.6000000000000132, 0.6, 0.6, 1200, 23.118284225463867, 23.15, 23.09, 600, 23.118284225463867, 23.15, 23.09, 600, 0.0, 0.0, 0.0, 600, -0.008033333333333236, 0.0, -0.01, 600, 2.356500000000018, 2.51, 2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.145915151923, 8932.146831, 8932.145023, 599, 89.53576525253213, 89.5357805166667, 89.5357503833333, 599, 658.0221685058425, 658.131335, 657.910454, 599, 6.967036141764047, 6.96885558333333, 6.96517423333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7005833333333263, 0.71, 0.7, 600, -0.0002833333333333336, 0.04, -0.04, 600, 0.2599500000000002, 0.26, 0.25, 600, 0.00026666666666666614, 0.04, -0.03, 600, -0.030500000000000013, 3.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.19633333333333522, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0003666666666666668, 0.06, -0.04, 600, 0.15707966101694917, 0.1654, 0.148, 59, , , , , , , , , , , , , , , , , 0.29091864406779655, 0.3064, 0.2741, 59, 0.0003333333333333333, 0.02, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5712330508474577, 2.57255, 2.56964, 59, 31.683161016949153, 31.6867, 31.6797, 59, 1439.8264237288133, 1439.907, 1439.731, 59, -1.0397457627118643, -1.0227, -1.0596, 59
2018-08-22 13:24:00, 4252.835, 4342.66, 4230.61, 6, 4260.823333333333, 4350.65, 4238.6, 6, 7.988333333333334, 7.99, 7.98, 6, 11.360774999999995, 11.393, 11.35, 120, 1491.9317000000003, 1492.124, 1491.615, 120, 993.7066666666668, 993.75, 993.55, 60, 7.0, 7.0, 7.0, 60, -0.5765000000000001, -0.57, -0.6, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9755999999999994, -0.97, -0.99, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.64333333333325, 100.7, 100.6, 30, 1164.5, 1181.0, 1148.0, 4, 820.0, 820.0, 820.0, 4, 2378.0, 2690.0, 2066.0, 2, 623.0, 787.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 1377.0, 1377.0, 1377.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8126037499273718, -0.804681619122221, -0.818262414788194, 12, -0.7384999999999996, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2672524149139579, 0.268114, 0.266443, 523, 5.137562141491404, 5.158, 5.137, 523, -19.97548757170195, -19.19, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 35.0, 35.0, 35.0, 2, 3958.5, 3977.0, 3940.0, 2, 3838.5, 3968.0, 3709.0, 2, 993.0, 993.0, 993.0, 60, 996.5439372878318, 996.579872771782, 996.459530947422, 12, 996.0, 996.0, 996.0, 60, 100.6416666666667, 100.7, 100.6, 12, -0.48949999999999944, -0.46, -0.49, 60, -0.5, -0.5, -0.5, 30, 98.94333333333333, 99.4, 98.6, 30, , , , , 313.1092529296875, 321.0, 301.4, 602, 133.10923767089844, 141.0, 121.39999999999998, 602, 3.488372093023261, 4.5, 2.3, 602, 326.4364013671875, 342.3, 309.5, 288, 146.43638610839844, 162.29999999999995, 129.5, 288, 327.81854248046875, 327.933258056641, 327.651824951172, 11, 346.0, 346.0, 346.0, 11, 339.154541015625, 339.9, 338.7, 11, 304.79998779296875, 304.8, 304.8, 11, 305.954345703125, 309.5, 305.6, 11, 349.47296142578125, 359.925293657066, 0.199353892174464, 288, 169.47296142578125, 185.623788400508, 152.250709717519, 288, 350.9713134765625, 351.127716064453, 350.829193115234, 11, 9.505343437194824, 9.505343789725003, 9.505343789725003, 11, 2.38197922706604, 3.1718654212720025, 1.8951086131810086, 11, 327.6421813964844, 327.642190213481, 327.642190213481, 11, 328.51763916015625, 332.250709717519, 328.144596177038, 11, 331.0409240722656, 342.3, 321.2, 600, 151.0409393310547, 162.29999999999995, 141.2, 600, 3.753666666666649, 4.3, 3.3, 600, 3.8913194444444454, 4.5, 3.4, 288, 3.961052815907304, 3.96485545106236, 3.95470055710307, 11, 3.9009312638580953, 4.45, 3.46, 287, 4.86, 4.86, 4.86, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.0, 3.0, 3.0, 11, 3.824784948033119, 4.44459195726908, 3.33181275228822, 288, 3.8930701928304954, 3.89671874029876, 3.88738709165207, 11, 3.8345809868550673, 4.38865835656152, 3.39343592875009, 287, 4.799014193073971, 4.79901419307397, 4.79901419307397, 11, 5.039020701815821, 5.03902070181582, 5.03902070181582, 11, 4.53006010942692, 4.53006010942692, 4.53006010942692, 11, 2.92826196810558, 2.92826196810558, 2.92826196810558, 11, , , , , , , , , 224.55471801757812, 227.84, 221.682, 60, , , , , 132326.16666666666, 132357.0, 132258.0, 60, 23.700000762939453, 23.7, 23.7, 540, 8932.146035914999, 8932.1469658, 8932.1451126, 60, 89.53576726525002, 89.5357827633333, 89.5357518766667, 60, 657.7773519533336, 657.8838642, 657.6688679, 60, 6.962955865888889, 6.96473107, 6.96114779833333, 60, , , , , , , , , 224.57574462890625, 226.08, 223.05, 600, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 132325.5229950083, 132357.32, 132257.32, 601, 0.6000000000000132, 0.6, 0.6, 1200, 23.112518310546875, 23.14, 23.1, 600, 23.112518310546875, 23.14, 23.1, 600, 0.0, 0.0, 0.0, 600, -0.0016666666666666679, -0.0, -0.01, 600, 2.662163061564069, 2.93, 2.51, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.144090344429, 8932.145021, 8932.143162, 601, 89.53573483907377, 89.53575035, 89.5357193666667, 601, 657.800568450915, 657.910075, 657.69062, 601, 6.963342807515253, 6.96516791666667, 6.96151033333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7003166666666596, 0.71, 0.7, 600, 0.0003499999999999997, 0.04, -0.04, 600, 0.25965000000000027, 0.26, 0.25, 600, 0.0003333333333333332, 0.05, -0.05, 600, 0.04599999999999998, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0006333333333333337, 0.04, -0.03, 600, 0.1574816666666667, 0.1663, 0.1472, 60, , , , , , , , , , , , , , , , , 0.29165499999999994, 0.308, 0.2725, 60, 0.029000000000000012, 0.13, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5694079310344824, 2.57151, 2.56868, 58, 31.680451724137935, 31.683, 31.6778, 58, 1439.7238965517242, 1439.854, 1439.68, 58, -1.060574137931035, -1.033, -1.0698, 58
2018-08-22 13:25:00, 4237.910000000001, 4244.52, 4235.24, 5, 4245.896000000001, 4252.51, 4243.22, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.399441666666668, 11.407, 11.389, 120, 1492.1181666666669, 1492.234, 1491.976, 120, 993.7341666666671, 993.74, 993.73, 60, 7.0, 7.0, 7.0, 60, -0.5813333333333334, -0.57, -0.61, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9697999999999993, -0.96, -0.97, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.81333333333333, 101.0, 100.7, 30, 1115.0, 1115.0, 1115.0, 4, 820.0, 820.0, 820.0, 4, 2050.0, 2066.0, 2034.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 1377.0, 1377.0, 1377.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7899870465295326, -0.764011011319042, -0.804681619122221, 12, -0.7334999999999994, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.26578037236084445, 0.266676, 0.264886, 521, 5.138088291746645, 5.158, 5.137, 521, -19.94138195777374, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.01, 0.01, 0.01, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3967.0, 3981.0, 3953.0, 2, 4367.5, 4750.0, 3985.0, 2, 993.0, 993.0, 993.0, 60, 996.5639940127838, 996.569844023703, 996.559815380609, 12, 996.0, 996.0, 996.0, 60, 100.80833333333332, 101.0, 100.7, 12, -0.4680000000000003, -0.46, -0.49, 60, -0.5, -0.5, -0.5, 30, 98.84333333333332, 99.1, 98.5, 30, , , , , 313.83251953125, 323.7, 294.2, 600, 133.83250427246094, 143.7, 114.19999999999999, 600, 3.281333333333333, 4.5, 1.4, 600, 328.19879150390625, 339.9, 308.7, 286, 148.1987762451172, 159.89999999999998, 128.7, 286, 327.81201171875, 327.913421630859, 327.6748046875, 12, 346.0, 346.0, 346.0, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 304.79998779296875, 304.8, 304.8, 12, 309.23333740234375, 309.5, 308.7, 12, 351.24420166015625, 359.930424239585, 0.17180317861976, 286, 171.24420166015625, 183.16917962014, 151.355844193404, 286, 350.94549560546875, 351.058410644531, 350.797241210938, 12, 9.50534439086914, 9.505343789725003, 9.505343789725003, 12, 5.623788356781006, 5.623788400508005, 5.623788400508005, 12, 327.6421813964844, 327.642190213481, 327.642190213481, 12, 331.9524230957031, 332.250709717519, 331.355844193404, 12, 332.7294616699219, 340.2, 326.4, 600, 152.72947692871094, 160.20000000000005, 146.39999999999998, 600, 3.5990000000000086, 4.0, 3.1, 600, 3.727622377622381, 4.5, 3.2, 286, 3.9474151906553505, 3.95447579240684, 3.9318688981869, 12, 3.7227874564459964, 4.37, 3.37, 287, 4.86, 4.86, 4.86, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.558333333333334, 4.6, 4.5, 12, 3.0, 3.0, 3.0, 12, 3.660284148291735, 4.44323730331329, 3.12512882213071, 286, 3.879595414197313, 3.88676027438628, 3.86417616314164, 12, 3.655357929616353, 4.31308360561005, 3.3022831365805, 287, 4.799014193073971, 4.79901419307397, 4.79901419307397, 12, 5.039020701815821, 5.03902070181582, 5.03902070181582, 12, 4.487326033348, 4.53006010942692, 4.44459195726908, 12, 2.92826196810558, 2.92826196810558, 2.92826196810558, 12, , , , , , , , , 224.5973663330078, 227.605, 221.927, 60, , , , , 132425.64406779662, 132456.0, 132358.0, 59, 23.700000762939453, 23.7, 23.7, 540, 8932.144221467795, 8932.1450827, 8932.1433654, 59, 89.53573702446326, 89.5357513783333, 89.5357227566667, 59, 657.5570782305082, 657.6651277, 657.4499646, 59, 6.959284637175143, 6.96108546166667, 6.95749941, 59, , , , , , , , , 224.75949096679688, 225.86, 223.43, 600, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 132425.58377295494, 132457.22, 132357.42, 599, 0.6000000000000132, 0.6, 0.6, 1200, 23.12386703491211, 23.17, 23.09, 600, 23.12386703491211, 23.17, 23.09, 600, 0.0, 0.0, 0.0, 600, -0.005466666666666623, -0.0, -0.01, 600, 2.6853756260433954, 2.93, 2.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.14223015526, 8932.143159, 8932.141312, 599, 89.53570383592086, 89.5357193166667, 89.5356885333333, 599, 657.5815698497493, 657.690243, 657.471539, 599, 6.959692830829161, 6.96150405, 6.95785898333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7005999999999927, 0.71, 0.7, 600, -6.666666666666667e-05, 0.03, -0.03, 600, 0.2596333333333335, 0.26, 0.25, 600, -0.0006166666666666668, 0.03, -0.05, 600, 0.015499999999999984, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.19566666666666838, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3014999999999721, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0002666666666666667, 0.04, -0.04, 600, 0.15612, 0.1666, 0.1478, 60, , , , , , , , , , , , , , , , , 0.2891366666666667, 0.3085, 0.2737, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5692179310344825, 2.57079, 2.56837, 58, 31.681037931034467, 31.686, 31.6784, 58, 1439.7104655172418, 1439.797, 1439.656, 58, -1.0635724137931033, -1.0459, -1.0752, 58
2018-08-22 13:26:00, 4238.492857142856, 4242.91, 4234.94, 7, 4246.49, 4250.91, 4242.93, 7, 7.997142857142857, 8.0, 7.99, 7, 11.420658333333344, 11.43, 11.406, 120, 1492.100258333333, 1492.226, 1491.981, 120, 993.7233333333338, 993.74, 993.68, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -0.8916666666666669, -0.8, -0.9, 12, -0.9699999999999993, -0.97, -0.97, 50, -0.8866666666666663, -0.8, -0.9, 30, 100.95333333333338, 101.0, 100.9, 30, 1033.0, 1082.0, 984.0, 4, 820.0, 820.0, 820.0, 4, 2034.0, 2034.0, 2034.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 1426.5, 1476.0, 1377.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7613121916448953, -0.663900532472724, -0.777555939870354, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3114999999999997, -1.29, -1.32, 60, 0.2641021015325671, 0.265088, 0.263101, 522, 5.1376839080459815, 5.158, 5.137, 522, -19.94153256705001, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.01, 0.01, 0.01, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3964.0, 3980.0, 3948.0, 2, 4119.0, 4545.0, 3693.0, 2, 993.0, 993.0, 993.0, 60, 996.5522479857368, 996.559815362348, 996.519701268193, 12, 996.0, 996.0, 996.0, 60, 100.95833333333333, 101.0, 100.9, 12, -0.46000000000000063, -0.46, -0.46, 60, -0.5, -0.5, -0.5, 30, 98.95666666666666, 99.1, 98.7, 30, , , , , 314.2242736816406, 325.4, 295.4, 600, 134.2242889404297, 145.39999999999998, 115.39999999999998, 600, 3.7225000000000024, 4.9, 2.5, 600, 325.769775390625, 338.2, 309.5, 288, 145.769775390625, 158.20000000000005, 129.5, 288, 327.59808349609375, 327.743713378906, 327.516082763672, 12, 346.0, 346.0, 346.0, 12, 342.10003662109375, 342.29999999999995, 339.9, 12, 304.79998779296875, 304.8, 304.8, 12, 308.70001220703125, 308.7, 308.7, 12, 348.8157043457031, 359.930121585359, 0.234923606485297, 288, 168.81568908691406, 181.467624699324, 152.296343611627, 288, 350.7216796875, 350.862274169922, 350.618377685547, 12, 9.50534439086914, 9.505343789725003, 9.505343789725003, 12, 5.419285297393799, 5.623788400508005, 3.1691796201399995, 12, 327.6421813964844, 327.642190213481, 327.642190213481, 12, 331.3558349609375, 331.355844193404, 331.355844193404, 12, 332.4066467285156, 338.2, 325.8, 601, 152.40664672851562, 158.20000000000005, 145.8, 601, 3.804825291181368, 4.2, 3.2, 601, 4.010763888888893, 4.9, 3.4, 288, 3.9355478655508835, 3.93806204252354, 3.9330662020906, 12, 3.9963446309787782, 4.71818181818182, 3.49, 287, 4.86, 4.86, 4.86, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.65, 4.9, 4.5, 12, 3.0, 3.0, 3.0, 12, 3.9447213829379186, 4.84175982265425, 3.32768406073167, 288, 3.8679660847711475, 3.87122406765479, 3.86552733107983, 12, 3.930218756118495, 4.65613147455809, 3.4185347372557, 287, 4.799014193073971, 4.79901419307397, 4.79901419307397, 12, 5.039020701815821, 5.03902070181582, 5.03902070181582, 12, 4.593451997231287, 4.83513222226689, 4.44323730331329, 12, 2.92826196810558, 2.92826196810558, 2.92826196810558, 12, , , , , , , , , 224.5892333984375, 227.915, 221.084, 60, , , , , 132525.03278688525, 132557.0, 132457.0, 61, 23.700000762939453, 23.7, 23.7, 540, 8932.142427349176, 8932.1433349, 8932.1415359, 61, 89.53570712248633, 89.5357222483333, 89.535692265, 61, 657.3346070311475, 657.446232, 657.2237215, 61, 6.955576783852459, 6.9574372, 6.95372869166667, 61, , , , , , , , , 224.73196411132812, 226.44, 222.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 132525.47, 132557.22, 132457.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.127513885498047, 23.17, 23.1, 599, 23.127513885498047, 23.17, 23.1, 599, 0.0, 0.0, 0.0, 599, 0.007161936560934813, 0.01, 0.0, 599, 2.6190499999999814, 2.83, 2.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.140423835004, 8932.141309, 8932.139544, 600, 89.53567373058328, 89.5356884833333, 89.5356590666667, 600, 657.3615023816674, 657.471161, 657.252746, 600, 6.956025039694441, 6.95785268333333, 6.95421243333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3996666666666437, 1.5, 1.3, 1200, 0.700367278797989, 0.71, 0.7, 599, -0.0007178631051752926, 0.04, -0.03, 599, 0.259883138564274, 0.26, 0.25, 599, -0.000601001669449082, 0.04, -0.04, 599, 0.028881469115191995, 2.8, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.19466666666666846, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.249874895746473, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0004674457429048411, 0.05, -0.05, 599, 0.15752666666666668, 0.1693, 0.1457, 60, , , , , , , , , , , , , , , , , 0.2917416666666668, 0.3135, 0.2699, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573088596491228, 2.57508, 2.57064, 57, 31.68531052631579, 31.6884, 31.6825, 57, 1439.932596491228, 1440.044, 1439.792, 57, -1.017998245614035, -0.9954, -1.0469, 57
2018-08-22 13:27:00, 4236.988, 4242.56, 4222.52, 5, 4244.972, 4250.54, 4230.5, 5, 7.984, 7.99, 7.98, 5, 11.436966666666672, 11.443, 11.43, 120, 1492.111525, 1492.228, 1492.034, 120, 993.7296666666678, 993.74, 993.72, 60, 7.0, 7.0, 7.0, 60, -0.5864999999999991, -0.58, -0.61, 60, -0.8583333333333335, -0.8, -0.9, 12, -0.9673999999999998, -0.96, -0.97, 50, -0.8620689655172415, -0.8, -0.9, 29, 100.86551724137935, 100.9, 100.7, 29, 819.5, 885.0, 754.0, 4, 524.5, 590.0, 459.0, 4, 1771.0, 1771.0, 1771.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 4.0, 4.0, 4.0, 2, 1476.0, 1476.0, 1476.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7403705314837435, -0.677456467826005, -0.791112801654663, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3030000000000006, -1.29, -1.32, 60, 0.26221889615384625, 0.263272, 0.261196, 520, 5.137686538461545, 5.158, 5.137, 520, -19.92150000000019, -19.61, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.015, 0.02, 0.01, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3856.5, 3889.0, 3824.0, 2, 3134.0, 3168.0, 3100.0, 2, 993.0, 993.0, 993.0, 60, 996.5596313793272, 996.559815134501, 996.559263969981, 12, 996.0, 996.0, 996.0, 60, 100.86666666666666, 100.9, 100.7, 12, -0.4580000000000005, -0.43, -0.46, 60, -0.5, -0.5, -0.5, 30, 98.57333333333331, 99.2, 98.2, 30, , , , , 312.1589660644531, 324.8, 289.5, 598, 132.1589813232422, 144.8, 109.5, 598, 3.2367892976588606, 4.9, 1.6, 598, 329.02264404296875, 341.2, 309.7, 287, 149.02264404296875, 161.20000000000005, 129.7, 287, 327.5958557128906, 327.796325683594, 327.516143798828, 12, 346.0, 346.0, 346.0, 12, 340.1166687011719, 341.2, 339.9, 12, 304.79998779296875, 304.8, 304.8, 12, 308.9666748046875, 309.5, 308.7, 12, 352.1119689941406, 359.758860306291, 0.246769429044462, 287, 172.11195373535156, 184.531781884821, 152.552255771859, 287, 350.70751953125, 350.894866943359, 350.624298095703, 12, 9.50534439086914, 9.505343789725003, 9.505343789725003, 12, 3.396268367767334, 4.531781884820987, 3.1691796201399995, 12, 327.6421813964844, 327.642190213481, 327.642190213481, 12, 331.6693420410156, 332.296343611627, 331.355844193404, 12, 331.6514892578125, 341.2, 324.2, 599, 151.6514892578125, 161.20000000000005, 144.2, 599, 3.8195325542570853, 4.3, 3.3, 599, 3.926829268292686, 4.9, 3.3, 287, 3.940153351070579, 3.94695228143505, 3.9364996520529, 12, 3.938999049730757, 4.87, 3.43, 287, 4.869999999999999, 4.87, 4.87, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.0500000000000003, 3.2, 3.0, 12, 3.858684907833324, 4.84148295509406, 3.23084503764608, 287, 3.872784081165038, 3.87943069576574, 3.86918445499061, 12, 3.871084912669868, 4.8111591801243, 3.36147404010554, 287, 4.8111591801243, 4.8111591801243, 4.8111591801243, 12, 5.039020701815821, 5.03902070181582, 5.03902070181582, 12, 4.841759822654251, 4.84175982265425, 4.84175982265425, 12, 2.977478681611863, 3.12512882213071, 2.92826196810558, 12, , , , , , , , , 224.71788024902344, 228.16, 221.855, 60, , , , , 132626.16666666666, 132657.0, 132558.0, 60, 23.700000762939453, 23.7, 23.7, 541, 8932.140632436665, 8932.141505, 8932.1397657, 60, 89.53567720727779, 89.53569175, 89.5356627616667, 60, 657.1118334783332, 657.2202123, 657.0030544, 60, 6.951863891305555, 6.953670205, 6.95005090666667, 60, , , , , , , , , 224.7949676513672, 227.05, 222.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 132625.47335000022, 132657.23, 132557.32, 600, 0.6000000000000132, 0.6, 0.6, 1198, 23.103816986083984, 23.13, 23.09, 600, 23.103816986083984, 23.13, 23.09, 600, 0.0, 0.0, 0.0, 600, -0.008616666666666557, -0.0, -0.01, 600, 2.823989983305488, 2.88, 2.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.138596196673, 8932.139541, 8932.137669, 600, 89.53564326994439, 89.5356590166667, 89.5356278166667, 600, 657.1503189166665, 657.252376, 657.047567, 600, 6.952505315277779, 6.95420626666667, 6.95079278333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7005833333333258, 0.71, 0.7, 600, 0.0005500000000000002, 0.05, -0.04, 600, 0.2598166666666668, 0.26, 0.25, 600, -0.0004500000000000002, 0.03, -0.04, 600, -0.03333333333333332, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.1953255425709535, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0005166666666666666, 0.04, -0.04, 600, 0.15592499999999998, 0.1659, 0.1476, 60, , , , , , , , , , , , , , , , , 0.28877, 0.3072, 0.2734, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57842172413793, 2.58067, 2.57513, 58, 31.689487931034485, 31.6925, 31.685, 58, 1440.2433448275863, 1440.374, 1440.058, 58, -0.9536362068965519, -0.9266, -0.9921, 58
2018-08-22 13:28:00, 4238.834999999999, 4243.21, 4230.05, 4, 4246.82, 4251.19, 4238.04, 4, 7.985000000000001, 7.99, 7.98, 4, 11.442991666666645, 11.445, 11.44, 120, 1492.0643666666676, 1492.114, 1492.034, 120, 993.7233333333326, 993.75, 993.66, 60, 7.0, 7.0, 7.0, 60, -0.5913333333333328, -0.58, -0.62, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9600000000000007, -0.96, -0.96, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.51, 100.8, 100.3, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, 1738.0, 1738.0, 1738.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 4.0, 4.0, 4.0, 2, 1476.0, 1476.0, 1476.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7306762218132311, -0.691024345497055, -0.745415729672402, 12, -0.7284999999999996, -0.7, -0.73, 60, -1.2955000000000008, -1.29, -1.32, 60, 0.2602424272030653, 0.261346, 0.259163, 522, 5.137804597701156, 5.158, 5.137, 522, -19.921858237548083, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.02, 0.02, 0.02, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3668.5, 3724.0, 3613.0, 2, 2754.0, 2944.0, 2564.0, 2, 993.0, 993.0, 993.0, 60, 996.550906785545, 996.579320720485, 996.489064613363, 12, 996.0, 996.0, 996.0, 60, 100.50833333333333, 100.8, 100.4, 12, -0.46450000000000025, -0.46, -0.49, 60, -0.5199999999999999, -0.5, -0.6, 30, 99.20666666666666, 99.6, 98.6, 30, , , , , 315.79327392578125, 325.0, 302.2, 600, 135.79327392578125, 145.0, 122.19999999999999, 600, 3.5079999999999942, 4.6, 1.1, 600, 328.89080810546875, 339.7, 309.7, 287, 148.8908233642578, 159.70000000000005, 129.7, 287, 327.7691650390625, 327.843872070312, 327.714630126953, 11, 346.0, 346.0, 346.0, 11, 341.20001220703125, 341.2, 341.2, 11, 304.79998779296875, 304.8, 304.8, 11, 309.5, 309.5, 309.5, 11, 352.0111389160156, 359.938370296991, 0.212937599774213, 286, 172.0111541748047, 183.020186038391, 152.473294579786, 286, 350.8719482421875, 350.972930908203, 350.781463623047, 11, 9.505343437194824, 9.505343789725003, 9.505343789725003, 11, 4.5317816734313965, 4.531781884820987, 4.531781884820987, 11, 327.6421813964844, 327.642190213481, 327.642190213481, 11, 332.2963562011719, 332.296343611627, 332.296343611627, 11, 333.8440856933594, 340.7, 323.1, 599, 153.8440704345703, 160.70000000000005, 143.10000000000002, 599, 3.7869782971619563, 4.3, 3.2, 599, 3.9303135888501712, 4.6, 3.4, 287, 3.9503118139400155, 3.95261142061283, 3.94803204458378, 11, 3.92296484003801, 4.37, 3.42, 287, 4.869999999999999, 4.87, 4.87, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.8999999999999995, 4.9, 4.9, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.8598604459927346, 4.54368524841065, 3.32574326034268, 286, 3.8826808597992457, 3.88494446406454, 3.87937095490685, 11, 3.854339069129432, 4.31029887490207, 3.34893247808287, 287, 4.8111591801243, 4.8111591801243, 4.8111591801243, 11, 5.039020701815821, 5.03902070181582, 5.03902070181582, 11, 4.841759822654251, 4.84175982265425, 4.84175982265425, 11, 3.1251288221307094, 3.12512882213071, 3.12512882213071, 11, , , , , 1.958, 1.958, 1.958, 1, 224.99664306640625, 228.245, 220.889, 61, , , , , 132726.16666666666, 132757.0, 132658.0, 60, 23.700000762939453, 23.7, 23.7, 539, 8932.138841350003, 8932.1397355, 8932.137911, 60, 89.53564735583332, 89.5356622583333, 89.53563185, 60, 656.8884075516668, 656.9994011, 656.7803018, 60, 6.948140125861113, 6.94999001833333, 6.94633836333333, 60, , , , , , , , , 225.17144775390625, 228.31, 222.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 132725.48, 132757.23, 132657.33, 600, 0.6000000000000132, 0.6, 0.6, 1202, 23.101797103881836, 23.14, 23.08, 601, 23.101797103881836, 23.14, 23.08, 601, 0.0, 0.0, 0.0, 601, -0.0009650582362728791, 0.01, -0.01, 601, 2.792445923460884, 2.88, 2.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.136743068337, 8932.137666, 8932.135806, 600, 89.53561238447217, 89.5356277666667, 89.5355967666667, 600, 656.938998255, 657.047198, 656.83296, 600, 6.948983304249999, 6.95078663333333, 6.947216, 600, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7004159733776967, 0.71, 0.7, 601, 0.00046589018302828605, 0.04, -0.04, 601, 0.2592678868552415, 0.26, 0.25, 601, 0.00038269550748752076, 0.04, -0.04, 601, 0.03277870216306156, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.19750415973377883, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00033277870216306136, 0.04, -0.04, 601, 0.1571196721311475, 0.1649, 0.1477, 61, , , , , , , , , , , , , , , , , 0.2909934426229509, 0.3054, 0.2735, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755815517241367, 2.5799, 2.56977, 58, 31.685412068965512, 31.691, 31.6798, 58, 1440.0837068965516, 1440.333, 1439.748, 58, -0.9861482758620691, -0.9348, -1.0553, 58
2018-08-22 13:29:00, 4252.108333333333, 4314.63, 4235.44, 6, 4260.091666666666, 4322.61, 4243.42, 6, 7.983333333333334, 7.99, 7.98, 6, 11.445208333333335, 11.447, 11.443, 120, 1492.079958333333, 1492.09, 1492.062, 120, 993.7461666666663, 993.75, 993.74, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9548000000000003, -0.94, -0.96, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.85666666666673, 100.9, 100.7, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, 1706.0, 1706.0, 1706.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 541.0, 590.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 2, 5.5, 6.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6842414037269434, -0.677456467826005, -0.704604187953066, 12, -0.7145000000000002, -0.7, -0.73, 60, -1.2915000000000005, -1.29, -1.32, 60, 0.2581169923371647, 0.259276, 0.257016, 522, 5.137925287356328, 5.158, 5.137, 522, -19.939214559387167, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.02, 0.02, 0.02, 2, 14.18, 14.18, 14.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3459.5, 3514.0, 3405.0, 2, 2345.0, 2407.0, 2283.0, 2, 993.0, 993.0, 993.0, 60, 996.5751420259012, 996.5793206016, 996.569291980405, 12, 996.0, 996.0, 996.0, 60, 100.84999999999998, 100.9, 100.7, 12, -0.4839999999999996, -0.46, -0.49, 60, -0.5866666666666666, -0.5, -0.6, 30, 98.39333333333333, 98.6, 98.2, 30, , , , , 315.98260498046875, 331.2, 292.5, 600, 135.9825897216797, 151.2, 112.5, 600, 3.6619999999999973, 4.6, 1.7, 600, 328.0901184082031, 339.4, 308.7, 286, 148.09011840820312, 159.39999999999998, 128.7, 286, 327.93212890625, 328.042114257812, 327.771636962891, 12, 342.608154296875, 346.0, 342.29999999999995, 12, 341.07501220703125, 341.2, 339.7, 12, 305.20001220703125, 305.6, 304.8, 12, 308.9499816894531, 309.7, 308.7, 12, 351.1513977050781, 359.958841355636, 0.212476744334838, 287, 171.15138244628906, 182.717005970972, 151.518066751925, 287, 351.0408935546875, 351.129852294922, 350.898193359375, 12, 5.947062015533447, 9.505343789725003, 5.623788400508005, 12, 4.322593688964844, 4.531781884820987, 3.020186038390989, 12, 327.8934020996094, 328.144596177038, 327.642190213481, 12, 331.7568664550781, 332.473294579786, 331.518066751925, 12, 334.6865539550781, 339.7, 326.8, 602, 154.6865692138672, 159.70000000000005, 146.8, 602, 3.815448504983406, 4.2, 3.2, 602, 3.952447552447553, 4.6, 3.4, 286, 3.942824145280341, 3.94662256267411, 3.93699965193178, 12, 3.9675874125874118, 4.51, 3.54, 286, 4.869999999999999, 4.87, 4.87, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.625000000000001, 4.9, 4.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.888236338448792, 4.53865752493609, 3.33336227958098, 287, 3.8749373952243302, 3.87925972246096, 3.86966202127598, 12, 3.901636290534605, 4.4518526967869, 3.47432131347617, 286, 4.8111591801243, 4.8111591801243, 4.8111591801243, 12, 5.039020701815821, 5.03902070181582, 5.03902070181582, 12, 4.5693475155929235, 4.83985563299893, 4.54368524841065, 12, 3.12512882213071, 3.12512882213071, 3.12512882213071, 12, , , , , , , , , 225.2117919921875, 228.102, 218.449, 59, , , , , 132826.16666666666, 132857.0, 132758.0, 60, 23.700000762939453, 23.7, 23.7, 540, 8932.136982071663, 8932.1378799, 8932.1360925, 60, 89.53561636786112, 89.5356313316667, 89.5356015416667, 60, 656.669926105, 656.7766916, 656.5634482, 60, 6.9444987684166675, 6.94627819333333, 6.94272413666667, 60, , , , , , , , , 225.1617889404297, 227.02, 221.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 132825.53299500834, 132857.33, 132757.33, 601, 0.6000000000000132, 0.6, 0.6, 1200, 23.073415756225586, 23.1, 23.06, 600, 23.073415756225586, 23.1, 23.06, 600, 0.0, 0.0, 0.0, 600, -0.007666666666666577, 0.0, -0.01, 600, 3.102783333333346, 3.28, 2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.134888751661, 8932.135803, 8932.133973, 600, 89.53558147919446, 89.5355967166667, 89.5355662166667, 600, 656.7264298399998, 656.832599, 656.618095, 600, 6.945440497333336, 6.94720998333333, 6.94363491666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7003333333333267, 0.71, 0.7, 600, 0.0006999999999999996, 0.04, -0.03, 600, 0.2590666666666666, 0.26, 0.25, 600, 0.0004166666666666666, 0.04, -0.04, 600, -0.007500000000000029, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.1801666666666678, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0003000000000000002, 0.05, -0.05, 600, 0.15373559322033897, 0.165, 0.1305, 59, , , , , , , , , , , , , , , , , 0.2847372881355932, 0.3056, 0.2417, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5681584482758617, 2.56995, 2.56429, 58, 31.6808551724138, 31.6856, 31.6767, 58, 1439.6464482758622, 1439.746, 1439.422, 58, -1.0769758620689658, -1.0569, -1.1231, 58
2018-08-22 13:30:00, 4318.675714285715, 4477.58, 4230.09, 7, 4326.664285714286, 4485.57, 4238.08, 7, 7.98857142857143, 7.99, 7.98, 7, 11.444783333333325, 11.446, 11.443, 120, 1492.1016999999993, 1492.116, 1492.079, 120, 993.7488333333331, 993.75, 993.74, 60, 7.0, 7.0, 7.0, 60, -0.5886666666666657, -0.58, -0.62, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9468, -0.94, -0.96, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.53333333333336, 100.7, 100.4, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, 1706.0, 1706.0, 1706.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7261406077530853, -0.704604187953066, -0.745415729672402, 12, -0.7020000000000003, -0.7, -0.73, 60, -1.2920000000000007, -1.29, -1.32, 60, 0.25607408829174694, 0.257193, 0.254933, 521, 5.137685220729371, 5.158, 5.137, 521, -19.950863723608656, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.02, 0.03, 0.01, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3182.0, 3249.0, 3115.0, 2, 2001.0, 2048.0, 1954.0, 2, 993.0, 993.0, 993.0, 60, 996.5784846225347, 996.579320432587, 996.569291752998, 12, 996.0, 996.0, 996.0, 60, 100.54166666666667, 100.7, 100.4, 12, -0.4615000000000005, -0.46, -0.49, 60, -0.5933333333333333, -0.5, -0.6, 30, 99.3133333333333, 99.7, 98.7, 30, , , , , 315.52166748046875, 327.6, 304.8, 600, 135.5216827392578, 147.60000000000002, 124.80000000000001, 600, 3.5783333333333305, 4.7, 2.1, 600, 329.1633605957031, 339.7, 308.1, 287, 149.1633758544922, 159.70000000000005, 128.10000000000002, 287, 328.08587646484375, 328.190765380859, 327.9912109375, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 339.4750061035156, 339.7, 339.4, 12, 305.6000061035156, 305.6, 305.6, 12, 308.3500061035156, 308.7, 308.1, 12, 352.2573547363281, 359.954915143742, 0.219664146818545, 286, 172.25735473632812, 183.037707642393, 150.820219620511, 286, 351.1797790527344, 351.292144775391, 351.057464599609, 12, 5.623788356781006, 5.623788400508005, 5.623788400508005, 12, 2.7957212924957275, 3.037707642393002, 2.7170059709719965, 12, 328.14459228515625, 328.144596177038, 328.144596177038, 12, 331.1109924316406, 331.518066751925, 330.820219620511, 12, 335.472900390625, 340.2, 329.9, 599, 155.47291564941406, 160.20000000000005, 149.89999999999998, 599, 3.847913188647736, 4.4, 3.3, 599, 3.9602787456446022, 4.6, 3.4, 287, 3.931589946501217, 3.93920612813371, 3.92554006968641, 12, 3.955077605321506, 4.56, 3.49, 287, 4.869999999999999, 4.87, 4.87, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.8937241579664628, 4.54848619817213, 3.32572690743916, 286, 3.863497296288527, 3.87127502919927, 3.85669754638327, 12, 3.8880409628193795, 4.50565025967084, 3.43218209762882, 287, 4.8111591801243, 4.8111591801243, 4.8111591801243, 12, 5.039020701815821, 5.03902070181582, 5.03902070181582, 12, 4.54488548585102, 4.54848619817213, 4.54368524841065, 12, 3.12512882213071, 3.12512882213071, 3.12512882213071, 12, , , , , , , , , 224.5952911376953, 227.781, 221.276, 61, , , , , 132926.16666666666, 132957.0, 132858.0, 60, 23.700000762939453, 23.7, 23.7, 541, 8932.135163668328, 8932.1360616, 8932.1342654, 60, 89.5355860611389, 89.5356010266667, 89.53557109, 60, 656.4541156500001, 656.5599407, 656.3483874, 60, 6.940901927499999, 6.94266567833333, 6.93913979, 60, , , , , , , , , 224.681396484375, 226.44, 223.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 132925.59377295492, 132957.23, 132857.43, 599, 0.6000000000000132, 0.6, 0.6, 1200, 23.07546615600586, 23.1, 23.05, 600, 23.07546615600586, 23.1, 23.05, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.443816666666667, 3.58, 3.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.133054335003, 8932.13397, 8932.132146, 600, 89.5355509055833, 89.5355661666667, 89.5355357666667, 600, 656.5071159583333, 656.61774, 656.396321, 600, 6.941785265972224, 6.943629, 6.93993868333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7000499999999926, 0.71, 0.7, 600, 0.00018333333333333323, 0.04, -0.03, 600, 0.25883333333333325, 0.26, 0.25, 600, -0.0004166666666666667, 0.04, -0.04, 600, 0.023333333333333317, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.19116666666666818, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0002666666666666667, 0.04, -0.04, 600, 0.15436229508196714, 0.1636, 0.1435, 61, , , , , , , , , , , , , , , , , 0.28587704918032797, 0.3029, 0.2658, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562837894736841, 2.56411, 2.56177, 57, 31.67787719298246, 31.6804, 31.6762, 57, 1439.3310877192982, 1439.41, 1439.267, 57, -1.142440350877193, -1.1257, -1.1559, 57
2018-08-22 13:31:00, 4241.200000000001, 4241.77, 4240.61, 3, 4249.19, 4249.76, 4248.6, 3, 7.989999999999999, 7.99, 7.99, 3, 11.449, 11.453, 11.445, 120, 1492.0937583333332, 1492.116, 1492.055, 120, 993.7255000000001, 993.75, 993.66, 60, 7.0, 7.0, 7.0, 60, -0.5856666666666666, -0.58, -0.6, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9399999999999996, -0.94, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.61666666666672, 100.8, 100.3, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, 1673.0, 1673.0, 1673.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 442.5, 492.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 1279.0, 1476.0, 1082.0, 2, 5.0, 6.0, 4.0, 2, 1820.5, 2165.0, 1476.0, 2, 7.0, 8.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7159517377037473, -0.691024345497055, -0.759043657235736, 12, -0.7005000000000003, -0.7, -0.73, 60, -1.2910000000000004, -1.29, -1.32, 60, 0.2542575517241379, 0.255131, 0.253405, 522, 5.137643678160926, 5.158, 5.137, 522, -19.938352490421657, -19.19, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.01, 0.01, 0.01, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 2963.0, 3005.0, 2921.0, 2, 2077.0, 2129.0, 2025.0, 2, 993.0, 993.0, 993.0, 60, 996.5550846308037, 996.569291734056, 996.489063778824, 12, 996.0, 996.0, 996.0, 60, 100.61666666666666, 100.8, 100.3, 12, -0.4605000000000006, -0.46, -0.49, 60, -0.5066666666666666, -0.5, -0.6, 30, 99.74, 100.2, 99.5, 30, , , , , 312.3966064453125, 321.9, 279.6, 600, 132.3966064453125, 141.89999999999998, 99.60000000000002, 600, 3.4131666666666636, 4.6, 0.7, 600, 324.9129638671875, 338.7, 311.2, 287, 144.9129638671875, 158.70000000000005, 131.2, 287, 328.022216796875, 328.137329101562, 327.796966552734, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 339.70001220703125, 339.7, 339.7, 12, 305.6000061035156, 305.6, 305.6, 12, 308.1000061035156, 308.1, 308.1, 12, 347.96990966796875, 359.926584771607, 0.229492817485707, 288, 167.9698944091797, 181.980181542912, 154.029661552887, 288, 351.10662841796875, 351.223388671875, 350.880950927734, 12, 5.623788356781006, 5.623788400508005, 5.623788400508005, 12, 3.037707567214966, 3.037707642393002, 3.037707642393002, 12, 328.14459228515625, 328.144596177038, 328.144596177038, 12, 330.8202209472656, 330.820219620511, 330.820219620511, 12, 332.19464111328125, 344.6, 323.7, 600, 152.1946258544922, 164.60000000000002, 143.7, 600, 3.5645000000000033, 4.2, 3.1, 600, 3.8442508710801415, 4.6, 3.2, 287, 3.9160174875487375, 3.9253045596937, 3.90452646239554, 12, 3.8433987963256264, 4.58, 3.34, 287, 4.869999999999999, 4.87, 4.87, 12, 5.016666666666667, 5.1, 4.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.7808347775199524, 4.54514396697648, 3.12831652044267, 288, 3.848570670383049, 3.85758455029991, 3.83500282165308, 12, 3.7799072589543883, 4.52393681638902, 3.27600692058694, 287, 4.8111591801243, 4.8111591801243, 4.8111591801243, 12, 4.956828668831835, 5.03902070181582, 4.84175982265425, 12, 4.548486198172129, 4.54848619817213, 4.54848619817213, 12, 3.12512882213071, 3.12512882213071, 3.12512882213071, 12, , , , , , , , , 225.18093872070312, 227.434, 222.267, 59, , , , , 133025.64406779662, 133056.0, 132958.0, 59, 23.700000762939453, 23.7, 23.7, 539, 8932.1333665661, 8932.1342346, 8932.132502, 59, 89.53555610943505, 89.5355705766667, 89.5355417, 59, 656.2403356423729, 656.3447728, 656.1355606, 59, 6.937338927372881, 6.93907954666667, 6.93559267666667, 59, , , , , , , , , 225.30279541015625, 226.67, 223.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 133025.48050000003, 133057.24, 132957.33, 600, 0.6000000000000132, 0.6, 0.6, 1199, 23.082637786865234, 23.11, 23.06, 599, 23.082637786865234, 23.11, 23.06, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.5350000000000144, 3.8, 3.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.131315001663, 8932.132143, 8932.130446, 600, 89.5355219166946, 89.5355357166667, 89.5355074333333, 600, 656.2796873616659, 656.395962, 656.167822, 600, 6.937994789361107, 6.9399327, 6.93613036666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3050041701417638, 1.4, 1.3, 1199, 0.7004674457428971, 0.71, 0.7, 599, -0.0003672787979966612, 0.04, -0.03, 599, 0.2589482470784642, 0.26, 0.25, 599, 0.00016694490818030058, 0.04, -0.04, 599, -0.005843071786310535, 2.2, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.15566666666666756, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2050041701418066, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, -6.677796327212022e-05, 0.04, -0.05, 599, 0.15248644067796618, 0.1615, 0.1422, 59, , , , , , , , , , , , , , , , , 0.2824118644067796, 0.2991, 0.2633, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562861034482759, 2.56447, 2.56216, 58, 31.678620689655165, 31.6823, 31.6742, 58, 1439.3302586206894, 1439.418, 1439.285, 58, -1.1428310344827586, -1.1254, -1.1526, 58
2018-08-22 13:32:00, 4264.4400000000005, 4363.81, 4236.06, 5, 4272.434, 4371.81, 4244.05, 5, 7.994, 8.0, 7.99, 5, 11.45504166666667, 11.457, 11.452, 120, 1492.056416666667, 1492.07, 1492.031, 120, 993.7393333333329, 993.75, 993.73, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9399999999999996, -0.94, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 101.07333333333334, 101.3, 100.8, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, 1673.0, 1673.0, 1673.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6548890482702867, -0.623304156615404, -0.691024345497055, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2920000000000007, -1.29, -1.32, 60, 0.2529532068965518, 0.253567, 0.252162, 522, 5.137603448275868, 5.158, 5.137, 522, -19.91946360153275, -19.61, -20.02, 522, -0.4, -0.4, -0.4, 2, 0.005, 0.01, 0.0, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 2804.5, 2839.0, 2770.0, 2, 2223.0, 2257.0, 2189.0, 2, 993.0, 993.0, 993.0, 60, 996.5692914162164, 996.579319843727, 996.559263040299, 12, 996.0, 996.0, 996.0, 60, 101.06666666666666, 101.3, 100.8, 12, -0.46000000000000063, -0.46, -0.46, 60, -0.5133333333333333, -0.5, -0.6, 30, 99.88000000000002, 100.3, 99.3, 30, , , , , 317.7637634277344, 332.1, 298.6, 601, 137.76376342773438, 152.10000000000002, 118.60000000000002, 601, 3.407321131447587, 4.6, 0.5, 601, 325.50067138671875, 340.5, 303.8, 286, 145.50067138671875, 160.5, 123.80000000000001, 286, 327.5395202636719, 327.703094482422, 327.480346679688, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 339.8999938964844, 340.5, 339.7, 12, 304.54998779296875, 305.6, 303.8, 12, 305.68310546875, 309.2, 303.8, 12, 348.5055847167969, 359.9040333487, 0.160562205504908, 286, 168.50559997558594, 183.708159632992, 146.494390363336, 286, 350.5962829589844, 350.742340087891, 350.520385742188, 12, 5.623788356781006, 5.623788400508005, 5.623788400508005, 12, 3.2053189277648926, 3.7081596329919932, 3.037707642393002, 12, 327.1819763183594, 328.144596177038, 326.49439036333604, 12, 328.4023132324219, 332.08910809885697, 326.49439036333604, 12, 332.41845703125, 340.5, 323.1, 601, 152.41845703125, 160.5, 143.10000000000002, 601, 3.337271214642258, 4.0, 2.2, 601, 3.630419580419582, 4.6, 2.5, 286, 3.9008126711092306, 3.91326139923425, 3.89314305603899, 12, 3.633826417484955, 4.48, 2.64, 287, 4.869999999999999, 4.87, 4.87, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.6083333333333334, 3.2, 2.5, 12, 3.5679081804372816, 4.53854244752522, 2.43671280218319, 286, 3.834896242108821, 3.84718689798404, 3.82820599145395, 12, 3.5714869629877235, 4.41783519428365, 2.57460885344419, 287, 4.8111591801243, 4.8111591801243, 4.8111591801243, 12, 4.841759822654251, 4.84175982265425, 4.84175982265425, 12, 4.547372121106913, 4.54848619817213, 4.54514396697648, 12, 2.5437173925622205, 3.12512882213071, 2.43671280218319, 12, , , , , , , , , 226.3627471923828, 230.732, 222.189, 60, , , , , 133124.5, 133156.0, 133057.0, 60, 23.700000762939453, 23.7, 23.7, 540, 8932.131651841668, 8932.1324737, 8932.1308303, 60, 89.53552753069441, 89.5355412283333, 89.5355138383333, 60, 656.0264731999997, 656.131916, 655.9241794, 60, 6.933774553333335, 6.93553193333333, 6.93206965666667, 60, , , , , , , , , 226.36045837402344, 227.94, 225.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 133125.48978333364, 133157.24, 133057.34, 600, 0.6000000000000132, 0.6, 0.6, 1201, 23.10202980041504, 23.14, 23.07, 601, 23.10202980041504, 23.14, 23.07, 601, 0.0, 0.0, 0.0, 601, 0.006705490848585622, 0.01, -0.0, 601, 3.4820833333333128, 3.6, 3.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.129638943337, 8932.130443, 8932.128808, 600, 89.53549398238887, 89.5355073833333, 89.5354801333333, 600, 656.0544200716666, 656.167456, 655.943301, 600, 6.9342403345277805, 6.93612426666667, 6.93238835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7001663893510741, 0.71, 0.7, 601, -0.0007154742096505824, 0.04, -0.03, 601, 0.259151414309485, 0.26, 0.25, 601, -0.0004825291181364394, 0.04, -0.05, 601, 0.003826955074875196, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.11916666666666752, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 3.3277870216305963e-05, 0.04, -0.04, 601, 0.14974166666666672, 0.1574, 0.139, 60, , , , , , , , , , , , , , , , , 0.2773283333333334, 0.2915, 0.2574, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5682256896551716, 2.56934, 2.56484, 58, 31.68286724137931, 31.6856, 31.6806, 58, 1439.644224137931, 1439.712, 1439.436, 58, -1.0780189655172412, -1.0637, -1.1219, 58
2018-08-22 13:33:00, 4247.755, 4375.05, 4154.17, 6, 4255.748333333334, 4383.04, 4162.17, 6, 7.993333333333335, 8.0, 7.99, 6, 11.458100000000002, 11.46, 11.456, 120, 1492.0739333333336, 1492.104, 1492.058, 120, 993.7121666666663, 993.73, 993.68, 60, 7.0, 7.0, 7.0, 60, -0.607833333333333, -0.6, -0.61, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.916599999999999, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.88333333333337, 101.2, 100.7, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, 1673.0, 1673.0, 1673.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6797287204390726, -0.636824399173918, -0.704604187953066, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.2514582203065135, 0.252366, 0.24791, 522, 5.1383275862069, 5.158, 5.137, 522, -19.913888888889108, -17.12, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.005, 0.01, 0.0, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 2678.0, 2709.0, 2647.0, 2, 2334.5, 2353.0, 2316.0, 2, 993.0, 993.0, 993.0, 60, 996.5417129098834, 996.559262832136, 996.509120351955, 12, 996.0, 996.0, 996.0, 60, 100.88333333333333, 101.2, 100.7, 12, -0.46000000000000063, -0.46, -0.46, 60, -0.6, -0.6, -0.6, 30, 99.15666666666671, 99.3, 99.0, 30, , , , , 315.93359375, 332.5, 293.0, 600, 135.93360900878906, 152.5, 113.0, 600, 3.4858333333333342, 4.7, 1.5, 600, 326.38568115234375, 338.4, 308.3, 287, 146.38568115234375, 158.39999999999998, 128.3, 287, 327.2952575683594, 327.455230712891, 327.138549804688, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 340.5, 340.5, 340.5, 11, 303.79998779296875, 303.8, 303.8, 11, 303.79998779296875, 303.8, 303.8, 11, 349.4513244628906, 359.874345151872, 0.197918102851013, 287, 169.45130920410156, 181.654047363421, 150.936343481295, 287, 350.3526306152344, 350.498077392578, 350.177490234375, 11, 5.623788356781006, 5.623788400508005, 5.623788400508005, 11, 3.7081594467163086, 3.7081596329919932, 3.7081596329919932, 11, 326.494384765625, 326.49439036333604, 326.49439036333604, 11, 326.494384765625, 326.49439036333604, 326.49439036333604, 11, 332.64569091796875, 338.4, 326.4, 600, 152.6456756591797, 158.39999999999998, 146.39999999999998, 600, 3.742333333333332, 4.2, 3.2, 600, 3.8815331010452945, 4.7, 3.3, 287, 3.891068054828658, 3.90822299651569, 3.87735652173915, 11, 3.8789135254988922, 4.53, 3.45, 287, 4.869999999999999, 4.87, 4.87, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.690909090909091, 4.7, 4.6, 11, 2.5, 2.5, 2.5, 11, 3.8181802546149712, 4.64589526519581, 3.22954666046897, 287, 3.8244191530440954, 3.84171113572021, 3.81036117551619, 11, 3.815582577388301, 4.47577285179624, 3.37929196522087, 287, 4.8111591801243, 4.8111591801243, 4.8111591801243, 11, 4.841759822654251, 4.84175982265425, 4.84175982265425, 11, 4.6367360562667805, 4.64589526519581, 4.54514396697648, 11, 2.4367128021831905, 2.43671280218319, 2.43671280218319, 11, 1.906, 1.906, 1.906, 1, , , , , 226.26783752441406, 229.586, 215.004, 60, , , , , 133224.5, 133256.0, 133157.0, 60, 23.700000762939453, 23.7, 23.7, 541, 8932.129960308333, 8932.1308029, 8932.1291149, 60, 89.53549933847225, 89.5355133816667, 89.5354852483333, 60, 655.8127726433335, 655.9206195, 655.705124, 60, 6.930212877388889, 6.932010325, 6.92841873333333, 60, , , , , , , , , 226.15957641601562, 228.15, 222.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 133225.5429950086, 133257.34, 133157.34, 601, 0.6000000000000132, 0.6, 0.6, 1202, 23.138086318969727, 23.17, 23.11, 601, 23.13810157775879, 23.17, 23.11, 600, 0.0, 0.0, 0.0, 600, -0.0013166666666666676, 0.01, -0.01, 600, 3.6734442595673955, 3.78, 3.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.127944366057, 8932.128805, 8932.127089, 601, 89.53546573943434, 89.5354800833333, 89.5354514833333, 601, 655.8353338851917, 655.942944, 655.731516, 601, 6.930588898086526, 6.9323824, 6.9288586, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7000333333333261, 0.71, 0.7, 600, -0.0005166666666666666, 0.03, -0.04, 600, 0.2590166666666672, 0.27, 0.25, 600, -0.00038333333333333356, 0.04, -0.04, 600, 0.08569051580698836, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.11247920133111527, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0013500000000000007, 0.05, -0.04, 600, 0.150055, 0.1667, 0.1181, 60, , , , , , , , , , , , , , , , , 0.2778983333333333, 0.3087, 0.2187, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5719059649122813, 2.57379, 2.56936, 57, 31.684068421052615, 31.6884, 31.6807, 57, 1439.8645614035088, 1439.973, 1439.71, 57, -1.0319754385964912, -1.0094, -1.0644, 57
2018-08-22 13:34:00, 4306.45, 4377.87, 4235.03, 2, 4314.425, 4385.84, 4243.01, 2, 7.975, 7.98, 7.97, 2, 11.460725000000005, 11.463, 11.459, 120, 1492.0808749999997, 1492.103, 1492.062, 120, 993.7083333333326, 993.71, 993.7, 60, 7.0, 7.0, 7.0, 60, -0.6128333333333329, -0.61, -0.62, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.909999999999999, -0.91, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.89333333333335, 101.0, 100.7, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6785940943951564, -0.663900532472724, -0.704604187953066, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.2498917681992337, 0.250761, 0.245964, 522, 5.138126436781614, 5.158, 5.137, 522, -19.893314176245415, -16.29, -20.02, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 2544.0, 2577.0, 2511.0, 2, 2210.0, 2283.0, 2137.0, 2, 993.0, 993.0, 993.0, 60, 996.5375341635413, 996.539205675838, 996.529177094336, 12, 996.0, 996.0, 996.0, 60, 100.89166666666665, 101.0, 100.7, 12, -0.46000000000000063, -0.46, -0.46, 60, -0.5066666666666666, -0.5, -0.6, 30, 99.77999999999997, 100.2, 99.3, 30, , , , , 313.99298095703125, 331.6, 295.2, 600, 133.9929656982422, 151.60000000000002, 115.19999999999999, 600, 3.30333333333333, 4.7, 1.8, 600, 329.24908447265625, 339.2, 314.0, 287, 149.2490692138672, 159.20000000000005, 134.0, 287, 327.42987060546875, 327.62841796875, 327.266510009766, 12, 342.2749938964844, 342.29999999999995, 342.0, 12, 340.2833557128906, 340.5, 339.2, 12, 303.79998779296875, 303.8, 303.8, 12, 306.04998779296875, 308.3, 303.8, 12, 352.3525390625, 359.945547699747, 0.212638668460349, 287, 172.35255432128906, 182.483407080594, 156.815400940182, 287, 350.4954833984375, 350.685668945312, 350.331726074219, 12, 5.532791614532471, 5.623788400508005, 4.531781884820987, 12, 3.504042625427246, 3.7081596329919932, 2.4834070805939916, 12, 326.494384765625, 326.49439036333604, 326.49439036333604, 12, 329.0857238769531, 330.936343481295, 326.49439036333604, 12, 331.4001770019531, 339.2, 322.0, 599, 151.40017700195312, 159.20000000000005, 142.0, 599, 3.7889816360600985, 4.2, 2.9, 599, 3.9101045296167274, 4.7, 2.9, 287, 3.875747809754063, 3.87939436129482, 3.8727621037966, 12, 3.9105986696230555, 4.63, 3.02, 287, 4.869999999999999, 4.87, 4.87, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.700000000000001, 4.7, 4.7, 12, 2.5, 2.5, 2.5, 12, 3.8432906373653997, 4.64304923314372, 2.83898411776479, 287, 3.8096814309368967, 3.81432360227043, 3.80595276852072, 12, 3.8437540600795446, 4.56813772460834, 2.95612536939038, 287, 4.8111591801243, 4.8111591801243, 4.8111591801243, 12, 4.841759822654251, 4.84175982265425, 4.84175982265425, 12, 4.6458952651958105, 4.64589526519581, 4.64589526519581, 12, 2.4367128021831905, 2.43671280218319, 2.43671280218319, 12, , , , , , , , , 225.7606964111328, 229.423, 222.169, 60, , , , , 133325.03278688525, 133357.0, 133257.0, 61, 23.700000762939453, 23.7, 23.7, 538, 8932.128205806557, 8932.1290852, 8932.1273323, 61, 89.53547009677598, 89.5354847533333, 89.5354555383333, 61, 655.5909436852456, 655.7014792, 655.4815332, 61, 6.926515728087432, 6.92835798666667, 6.92469222, 61, , , , , , , , , 226.0120086669922, 227.46, 224.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 133325.60377295522, 133357.24, 133257.44, 599, 0.6000000000000132, 0.6, 0.6, 1197, 23.101320266723633, 23.16, 23.06, 598, 23.101367950439453, 23.16, 23.06, 599, 0.0, 0.0, 0.0, 599, -0.01200333889816349, -0.01, -0.02, 599, 3.758580968280498, 4.07, 3.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.126197176965, 8932.127086, 8932.125331, 599, 89.53543661961605, 89.5354514333333, 89.5354221833333, 599, 655.6271732003341, 655.73115, 655.520094, 599, 6.927119553338899, 6.9288525, 6.9253349, 599, , , , , 12.0, 12.0, 12.0, 599, 1.318462823725979, 1.4, 1.3, 1197, 0.700283806343899, 0.71, 0.7, 599, -0.00018363939899833015, 0.04, -0.04, 599, 0.25836393989983325, 0.26, 0.25, 599, -0.000667779632721202, 0.04, -0.04, 599, -0.052006688963210715, 2.7, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.14874791318864683, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2184628237259911, 1.3, 1.2, 1197, 0.0, -0.0, -0.0, 599, -0.0006844741235392321, 0.04, -0.04, 599, 0.152275, 0.1618, 0.1407, 60, , , , , , , , , , , , , , , , , 0.2820216666666667, 0.2996, 0.2605, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577777241379309, 2.58638, 2.56974, 58, 31.690313793103456, 31.6996, 31.6827, 58, 1440.2012068965519, 1440.712, 1439.737, 58, -0.9627172413793104, -0.8558, -1.0585, 58
2018-08-22 13:35:00, 4232.6900000000005, 4240.35, 4218.01, 5, 4240.682, 4248.34, 4226.01, 5, 7.992, 8.0, 7.98, 5, 11.46252499999998, 11.465, 11.461, 120, 1492.1161749999997, 1492.141, 1492.096, 120, 993.715666666667, 993.72, 993.71, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.909999999999999, -0.91, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.95333333333339, 101.1, 100.8, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6695548044282115, -0.650356517034822, -0.691024345497055, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.24844352681992338, 0.249253, 0.244369, 522, 5.137965517241384, 5.158, 5.137, 522, -19.879980842912058, -16.29, -20.02, 522, -0.4, -0.4, -0.4, 2, 0.01, 0.01, 0.01, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 2417.0, 2446.0, 2388.0, 2, 2279.5, 2362.0, 2197.0, 2, 993.0, 993.0, 993.0, 60, 996.545055299593, 996.54923387493, 996.539205259033, 12, 996.0, 996.0, 996.0, 60, 100.95833333333333, 101.1, 100.8, 12, -0.45650000000000046, -0.43, -0.46, 60, -0.4689655172413794, -0.4, -0.5, 29, 100.25517241379306, 100.7, 100.0, 29, , , , , 312.3667297363281, 322.4, 273.7, 601, 132.3667449951172, 142.39999999999998, 93.69999999999999, 601, 3.2688851913477515, 4.2, 1.4, 601, 327.50665283203125, 336.7, 311.7, 287, 147.5066375732422, 156.70000000000005, 131.7, 287, 327.60406494140625, 327.703369140625, 327.454071044922, 12, 341.20001220703125, 341.2, 341.2, 12, 339.20001220703125, 339.2, 339.2, 12, 303.79998779296875, 303.8, 303.8, 12, 310.5668029785156, 311.7, 308.3, 12, 350.57684326171875, 359.952999474454, 334.482029332637, 287, 170.57684326171875, 179.952999474454, 154.482029332637, 287, 350.6717224121094, 350.765319824219, 350.506439208984, 12, 4.5317816734313965, 4.531781884820987, 4.531781884820987, 12, 2.4834070205688477, 2.4834070805939916, 2.4834070805939916, 12, 326.494384765625, 326.49439036333604, 326.49439036333604, 12, 333.58782958984375, 334.482029332637, 330.936343481295, 12, 332.24725341796875, 337.5, 326.2, 600, 152.2472381591797, 157.5, 146.2, 600, 3.717000000000007, 4.3, 3.1, 600, 3.845644599303138, 4.3, 3.1, 287, 3.8849543039582044, 3.8934843205575, 3.87902439024391, 12, 3.85180867912575, 4.24, 3.23, 287, 4.869999999999999, 4.87, 4.87, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.700000000000001, 4.7, 4.7, 12, 2.5, 2.5, 2.5, 12, 3.780640633361336, 4.23608940361914, 3.03686235448365, 287, 3.8194516121823185, 3.82761191681784, 3.81377919849776, 12, 3.7868656798081974, 4.17361837535279, 3.1655414885824, 287, 4.8111591801243, 4.8111591801243, 4.8111591801243, 12, 4.841759822654251, 4.84175982265425, 4.84175982265425, 12, 4.643286402481395, 4.64589526519581, 4.64304923314372, 12, 2.4367128021831905, 2.43671280218319, 2.43671280218319, 12, , , , , , , , , 226.15963745117188, 228.82, 223.629, 60, , , , , 133426.16666666666, 133457.0, 133358.0, 60, 23.700000762939453, 23.7, 23.7, 540, 8932.126446363334, 8932.1273032, 8932.1255925, 60, 89.5354407727222, 89.5354550533333, 89.5354265416667, 60, 655.37027319, 655.4778003, 655.2631801, 60, 6.922837886499999, 6.924630005, 6.92105300166667, 60, , , , , , , , , 226.2969970703125, 227.9, 225.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 133425.43699499196, 133457.14, 133357.34, 599, 0.6000000000000132, 0.6, 0.6, 1199, 23.0582332611084, 23.09, 23.04, 600, 23.0582332611084, 23.09, 23.04, 600, 0.0, 0.0, 0.0, 600, 0.006233333333333274, 0.01, -0.01, 600, 4.30420701168615, 4.48, 4.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.124476460769, 8932.125328, 8932.12363, 599, 89.53540794101302, 89.5354221333333, 89.5353938333333, 599, 655.4098253088479, 655.519727, 655.299521, 599, 6.923497088480808, 6.92532878333333, 6.92165868333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7003833333333258, 0.71, 0.7, 600, 0.0002666666666666667, 0.04, -0.03, 600, 0.2597333333333335, 0.26, 0.25, 600, -0.00065, 0.04, -0.04, 600, -0.002833333333333275, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.13906510851419068, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -9.999999999999987e-05, 0.04, -0.04, 600, 0.15157000000000004, 0.1643, 0.1407, 60, , , , , , , , , , , , , , , , , 0.2806983333333333, 0.3042, 0.2605, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781831034482763, 2.58595, 2.57375, 58, 31.68537758620689, 31.6917, 31.6823, 58, 1440.2416724137934, 1440.7, 1439.979, 58, -0.9527982758620691, -0.8571, -1.0076, 58
2018-08-22 13:36:00, 4241.435714285714, 4248.63, 4234.95, 7, 4249.428571428572, 4256.63, 4242.95, 7, 7.992857142857143, 8.0, 7.98, 7, 11.467475000000007, 11.471, 11.464, 120, 1492.1660500000003, 1492.239, 1492.134, 120, 993.7078333333335, 993.72, 993.66, 60, 7.0, 7.0, 7.0, 60, -0.6121666666666663, -0.61, -0.62, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.909999999999999, -0.91, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 30, 101.00999999999998, 101.3, 100.8, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 885.5, 984.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6627897332500745, -0.623304156615404, -0.691024345497055, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.24705553358925178, 0.247858, 0.246321, 521, 5.138128598848373, 5.158, 5.137, 521, -19.92009596929002, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.01, 0.01, 0.01, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 2312.5, 2331.0, 2294.0, 2, 2250.5, 2290.0, 2211.0, 2, 993.0, 993.0, 993.0, 60, 996.5383694365415, 996.549233587003, 996.499091268614, 12, 996.0, 996.0, 996.0, 60, 101.00833333333333, 101.3, 100.8, 12, -0.43349999999999983, -0.43, -0.46, 60, -0.5, -0.5, -0.5, 30, 99.99333333333328, 100.5, 99.7, 30, , , , , 312.0423278808594, 320.6, 281.6, 598, 132.04232788085938, 140.60000000000002, 101.60000000000002, 598, 3.1332775919732483, 4.3, 1.3, 598, 328.8067321777344, 338.9, 309.4, 287, 148.80674743652344, 158.89999999999998, 129.39999999999998, 287, 327.55450439453125, 327.731658935547, 327.448181152344, 12, 341.20001220703125, 341.2, 341.2, 12, 339.125, 339.2, 338.9, 12, 303.79998779296875, 303.8, 303.8, 12, 310.1499938964844, 311.2, 309.4, 12, 351.8990783691406, 359.743356561138, 0.214257793884716, 287, 171.89907836914062, 182.193698868671, 152.302018522942, 287, 350.6305236816406, 350.824279785156, 350.513488769531, 12, 4.5317816734313965, 4.531781884820987, 4.531781884820987, 12, 2.410980224609375, 2.4834070805939916, 2.1936988686709924, 12, 326.494384765625, 326.49439036333604, 326.49439036333604, 12, 333.00665283203125, 333.993178755387, 332.30201852294203, 12, 331.20269775390625, 338.9, 318.8, 600, 151.2026824951172, 158.89999999999998, 138.8, 600, 3.771666666666653, 4.2, 3.4, 600, 3.832752613240419, 4.3, 3.4, 287, 3.882708244555154, 3.88742598397772, 3.87358885017423, 12, 3.831910041178334, 4.12, 3.55, 287, 4.869999999999999, 4.87, 4.87, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.533333333333332, 4.7, 4.3, 12, 2.5, 2.5, 2.5, 12, 3.766908980963018, 4.24614433497896, 3.33025120817493, 287, 3.816705309686151, 3.82149747764148, 3.80613723418788, 12, 3.7660060082789792, 4.06823941445195, 3.4823072589878, 287, 4.8111591801243, 4.8111591801243, 4.8111591801243, 12, 4.841736750357568, 4.84175982265425, 4.84148295509406, 12, 4.4776721922417355, 4.64304923314372, 4.24614433497896, 12, 2.4367128021831905, 2.43671280218319, 2.43671280218319, 12, , , , , , , , , 226.2841339111328, 228.568, 222.503, 60, , , , , 133525.64406779662, 133556.0, 133458.0, 59, 23.700000762939453, 23.7, 23.7, 540, 8932.12472925085, 8932.1255645, 8932.123883, 59, 89.53541215418083, 89.535426075, 89.53539805, 59, 655.1549479440678, 655.2595826, 655.0490753, 59, 6.919249132401129, 6.92099304333333, 6.91748458833333, 59, , , , , , , , , 226.42031860351562, 227.53, 224.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 133525.38324459232, 133557.25, 133457.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 23.06119728088379, 23.08, 23.04, 601, 23.061166763305664, 23.08, 23.04, 600, 0.0, 0.0, 0.0, 600, 0.0021166666666666677, 0.01, -0.01, 600, 4.2237770382695325, 4.52, 3.85, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.122764046591, 8932.123628, 8932.121896, 601, 89.53537940077639, 89.5353938, 89.5353649333333, 601, 655.1850369367719, 655.299133, 655.068996, 601, 6.919750615612871, 6.92165221666667, 6.9178166, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7006666666666607, 0.71, 0.7, 600, 4.9999999999999996e-05, 0.04, -0.04, 600, 0.25885000000000036, 0.26, 0.25, 600, -0.00023333333333333322, 0.04, -0.04, 600, 0.010815307820299443, 2.3, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.13610648918469173, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00019999999999999982, 0.04, -0.05, 600, 0.15136333333333335, 0.1656, 0.1351, 60, , , , , , , , , , , , , , , , , 0.28031666666666666, 0.3067, 0.2502, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573891379310344, 2.57584, 2.57258, 58, 31.684949999999997, 31.6882, 31.6824, 58, 1439.9825517241384, 1440.095, 1439.905, 58, -1.0073741379310346, -0.9841, -1.0236, 58
2018-08-22 13:37:00, 4240.073333333333, 4243.48, 4237.47, 6, 4248.06, 4251.47, 4245.45, 6, 7.986666666666668, 7.99, 7.98, 6, 11.47016666666668, 11.473, 11.467, 120, 1492.242516666667, 1492.282, 1492.182, 120, 993.7098333333331, 993.72, 993.67, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.8860000000000003, -0.88, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 30, 101.04666666666668, 101.2, 100.8, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 1032.5, 1377.0, 688.0, 2, 6.0, 7.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6571384524373277, -0.636824399173918, -0.691024345497055, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.24570542994241826, 0.24649, 0.244946, 521, 5.137846449136281, 5.158, 5.137, 521, -19.908234165067373, -19.19, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.02, 0.02, 0.02, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 2241.5, 2256.0, 2227.0, 2, 2151.0, 2159.0, 2143.0, 2, 993.0, 993.0, 993.0, 60, 996.5383692194291, 996.549233495158, 996.499091014088, 12, 996.0, 996.0, 996.0, 60, 101.05, 101.2, 100.8, 12, -0.43199999999999983, -0.43, -0.46, 60, -0.49000000000000005, -0.4, -0.5, 30, 99.83333333333336, 99.9, 99.7, 30, , , , , 312.01617431640625, 328.4, 264.6, 600, 132.01617431640625, 148.39999999999998, 84.60000000000002, 600, 2.8906666666666636, 4.3, 0.9, 600, 326.63677978515625, 336.7, 308.8, 288, 146.6367645263672, 156.70000000000005, 128.8, 288, 327.80810546875, 327.87548828125, 327.654327392578, 11, 341.1363525390625, 341.2, 340.5, 11, 338.8999938964844, 338.9, 338.9, 11, 303.79998779296875, 303.8, 303.8, 11, 309.2909240722656, 309.4, 308.8, 11, 349.6714782714844, 359.869694931577, 331.521403098189, 288, 169.67149353027344, 179.869694931577, 151.521403098189, 288, 350.87396240234375, 350.939025878906, 350.709716796875, 11, 4.4569091796875, 4.531781884820987, 3.7081596329919932, 11, 2.1936988830566406, 2.1936988686709924, 2.1936988686709924, 11, 326.494384765625, 326.49439036333604, 326.49439036333604, 11, 332.16009521484375, 332.30201852294203, 331.521403098189, 11, 330.4869079589844, 336.7, 318.8, 600, 150.4868927001953, 156.70000000000005, 138.8, 600, 3.6386666666666483, 4.3, 3.0, 600, 3.7180555555555546, 4.3, 3.0, 288, 3.853388421812801, 3.86270891364904, 3.84697286012527, 11, 3.7174342730440264, 4.26, 3.08, 287, 4.640000000000001, 4.74, 4.63, 11, 4.700000000000001, 4.7, 4.7, 11, 4.299999999999999, 4.3, 4.3, 11, 2.5, 2.5, 2.5, 11, 3.654035306909962, 4.24002607148367, 2.93533138767836, 288, 3.7877219898371393, 3.79578181106649, 3.78162257887461, 11, 3.6532783688970456, 4.19140738536205, 3.01554486578909, 287, 4.578440325315837, 4.6814663323908, 4.56813772460834, 11, 4.6458952651958105, 4.64589526519581, 4.64589526519581, 11, 4.246144334978959, 4.24614433497896, 4.24614433497896, 11, 2.4367128021831905, 2.43671280218319, 2.43671280218319, 11, , , , , , , , , 226.4011993408203, 229.832, 222.575, 60, , , , , 133625.03278688525, 133657.0, 133557.0, 61, 23.700000762939453, 23.7, 23.7, 541, 8932.122985796725, 8932.1238534, 8932.1221181, 61, 89.53538309661202, 89.5353975566667, 89.535368635, 61, 654.9361876983606, 655.0453802, 654.8261147, 61, 6.91560312830601, 6.91742300333333, 6.91376857833333, 61, , , , , , , , , 226.4900360107422, 228.01, 225.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 133625.55299500833, 133657.35, 133557.35, 601, 0.6000000000000132, 0.6, 0.6, 1201, 23.080917358398438, 23.11, 23.05, 600, 23.080913543701172, 23.11, 23.05, 601, 0.0, 0.0, 0.0, 601, -0.002795341098169719, -0.0, -0.01, 601, 3.498552412645596, 3.85, 3.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.121065189684, 8932.121893, 8932.120239, 601, 89.53535108649473, 89.5353648833333, 89.5353373166667, 601, 654.9556089950092, 655.068619, 654.841972, 601, 6.91592681658347, 6.91781031666667, 6.91403286666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7006322795341028, 0.71, 0.7, 601, 0.0003161397670549087, 0.04, -0.04, 601, 0.258685524126456, 0.26, 0.25, 601, -0.0005657237936772048, 0.04, -0.04, 601, -0.0076666666666666775, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.12961730449251313, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00026622296173044933, 0.05, -0.04, 601, 0.15078852459016392, 0.1609, 0.1413, 61, , , , , , , , , , , , , , , , , 0.27927868852459015, 0.2981, 0.2617, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572642807017543, 2.57677, 2.56889, 57, 31.68293508771929, 31.6885, 31.6786, 57, 1439.912789473684, 1440.148, 1439.687, 57, -1.0214789473684212, -0.9731, -1.0689, 57
2018-08-22 13:38:00, 4235.795, 4243.79, 4229.15, 4, 4243.79, 4251.79, 4237.15, 4, 7.995, 8.0, 7.99, 4, 11.475066666666683, 11.481, 11.468, 120, 1492.2713333333331, 1492.309, 1492.208, 120, 993.6956666666659, 993.71, 993.51, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -0.7749999999999999, -0.7, -0.8, 12, -0.8800000000000004, -0.88, -0.88, 50, -0.7766666666666667, -0.7, -0.8, 30, 100.89000000000007, 101.0, 100.8, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 2115.5, 2165.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6546957327092097, -0.57735694729945, -0.691024345497055, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.24432137164750964, 0.245145, 0.243295, 522, 5.137522988505753, 5.158, 5.137, 522, -19.880977011494416, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.02, 0.02, 0.02, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 2219.0, 2221.0, 2217.0, 2, 2412.0, 2479.0, 2345.0, 2, 993.0, 993.0, 993.0, 60, 996.5198916809995, 996.539204808168, 996.338635294149, 12, 996.0, 996.0, 996.0, 60, 100.88333333333333, 101.0, 100.8, 12, -0.41099999999999953, -0.4, -0.43, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.77666666666666, 100.0, 99.5, 30, , , , , 315.2214050292969, 323.5, 302.0, 601, 135.2213897705078, 143.5, 122.0, 601, 3.555740432612316, 4.4, 2.5, 601, 328.2196044921875, 338.9, 309.2, 286, 148.21961975097656, 158.89999999999998, 129.2, 286, 327.4119567871094, 327.540313720703, 327.279449462891, 12, 340.5, 340.5, 340.5, 12, 338.1500244140625, 338.9, 337.0, 12, 303.79998779296875, 303.8, 303.8, 12, 308.79998779296875, 308.8, 308.8, 12, 351.3051452636719, 359.977248025046, 0.207713572271312, 286, 171.30514526367188, 182.184214429955, 151.943311065204, 286, 350.47296142578125, 350.595184326172, 350.329040527344, 12, 3.7081594467163086, 3.7081596329919932, 3.7081596329919932, 12, 1.2795047760009766, 2.1936988686709924, 0.252773394616014, 12, 326.494384765625, 326.49439036333604, 326.49439036333604, 12, 331.5213928222656, 331.521403098189, 331.521403098189, 12, 333.5264587402344, 338.9, 326.4, 601, 153.5264434814453, 158.89999999999998, 146.39999999999998, 601, 3.7650582362728775, 4.2, 3.3, 601, 3.8465034965034923, 4.4, 3.4, 286, 3.8442884828113733, 3.85053988157437, 3.84051603905161, 12, 3.8397244219195423, 4.31, 3.42, 287, 4.630000000000001, 4.63, 4.63, 12, 4.700000000000001, 4.7, 4.7, 12, 4.391666666666666, 4.4, 4.3, 12, 2.5, 2.5, 2.5, 12, 3.781248216163271, 4.34391370675638, 3.3257415623426, 286, 3.7790729225960553, 3.78494739272745, 3.77558169372902, 12, 3.774569499087338, 4.25001730856714, 3.34987578627226, 287, 4.5681377246083406, 4.56813772460834, 4.56813772460834, 12, 4.6458952651958105, 4.64589526519581, 4.64589526519581, 12, 4.335375732143764, 4.34391370675638, 4.24614433497896, 12, 2.4367128021831905, 2.43671280218319, 2.43671280218319, 12, , , , , 1.95, 1.95, 1.95, 1, 226.08169555664062, 229.242, 223.069, 60, , , , , 133726.16666666666, 133757.0, 133658.0, 60, 23.69778060913086, 23.7, 23.6, 541, 8932.121220284998, 8932.1220883, 8932.1203536, 60, 89.53535391624293, 89.5353681383333, 89.5353397233333, 59, 654.7166712050848, 654.8223368, 654.6121438, 59, 6.911944520084747, 6.91370561333333, 6.91020239666667, 59, , , , , , , , , 226.37921142578125, 227.59, 224.7, 598, , , , , 1.0, 1.0, 1.0, 598, 20180822.0, 20180822.0, 20180822.0, 599, 133725.61377295494, 133757.25, 133657.45, 599, 0.6000000000000132, 0.6, 0.6, 1197, 23.080135345458984, 23.12, 23.06, 599, 23.080135345458984, 23.12, 23.06, 599, 0.0, 0.0, 0.0, 599, 0.004490818030050061, 0.01, 0.0, 599, 2.81526755852843, 3.14, 2.54, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.119404158868, 8932.120237, 8932.118576, 598, 89.53532340264773, 89.5353372833333, 89.5353096, 598, 654.7304604364555, 654.841601, 654.62272, 598, 6.912174340607584, 6.91402668333333, 6.91037866666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.7003171953255354, 0.71, 0.7, 599, 0.0007846410684474127, 0.04, -0.04, 599, 0.2583305509181975, 0.26, 0.25, 599, 0.00025041736227045085, 0.04, -0.03, 599, 0.01569282136894824, 3.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.12491638795986648, 0.2, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00015025041736227069, 0.05, -0.04, 599, 0.15106779661016953, 0.1634, 0.1407, 59, , , , , , , , , , , , , , , , , 0.27977118644067794, 0.3026, 0.2605, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572850344827585, 2.576, 2.56919, 58, 31.68543620689655, 31.6899, 31.6814, 58, 1439.9176551724133, 1440.106, 1439.707, 58, -1.0211741379310346, -0.9813, -1.0646, 58
2018-08-22 13:39:00, 4235.423333333333, 4237.75, 4231.99, 3, 4243.413333333333, 4245.74, 4239.98, 3, 7.989999999999999, 7.99, 7.99, 3, 11.480941666666645, 11.486, 11.476, 120, 1492.2685666666662, 1492.288, 1492.243, 120, 993.7044999999996, 993.72, 993.64, 60, 7.0, 7.0, 7.0, 60, -0.6335000000000004, -0.61, -0.64, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8650000000000007, -0.85, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.86333333333339, 100.9, 100.8, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5830148218536902, -0.57735694729945, -0.590935846229627, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2429994061302683, 0.243824, 0.241973, 522, 5.138005747126441, 5.158, 5.137, 522, -19.88019157088139, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.025, 0.03, 0.02, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 2248.0, 2264.0, 2232.0, 2, 2763.0, 2904.0, 2622.0, 2, 993.0, 993.0, 993.0, 60, 996.53280381103, 996.548682117282, 996.478482893981, 12, 996.0, 996.0, 996.0, 60, 100.85833333333333, 100.9, 100.8, 12, -0.39999999999999963, -0.4, -0.4, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.71000000000002, 99.9, 99.5, 30, , , , , 313.29046630859375, 335.3, 264.3, 600, 133.29046630859375, 155.29999999999995, 84.30000000000001, 600, 2.9331666666666676, 4.0, 0.5, 600, 331.2982177734375, 341.5, 311.2, 287, 151.2982177734375, 161.5, 131.2, 287, 327.79541015625, 328.000335693359, 327.476959228516, 12, 341.125, 341.5, 340.5, 12, 340.71673583984375, 341.5, 338.9, 12, 303.79998779296875, 303.8, 303.8, 12, 308.8666687011719, 309.2, 308.8, 12, 354.39349365234375, 359.973867649894, 0.106985529393025, 286, 174.3935089111328, 184.803849219868, 153.825171809229, 286, 350.86553955078125, 351.056732177734, 350.557739257812, 12, 4.397481918334961, 4.803849219867999, 3.7081596329919932, 12, 3.975276231765747, 4.803849219867999, 2.1842144299550057, 12, 326.494384765625, 326.49439036333604, 326.49439036333604, 12, 331.5917053222656, 331.943311065204, 331.521403098189, 12, 333.5333251953125, 341.5, 326.8, 600, 153.53189086914062, 161.5, 146.8, 599, 3.67633333333333, 4.3, 3.0, 600, 3.7153310104529638, 4.3, 3.0, 287, 3.8333515251836503, 3.84274277758441, 3.81844761573269, 12, 3.7253464717101124, 4.24, 3.07, 286, 4.630000000000001, 4.63, 4.63, 12, 4.700000000000001, 4.7, 4.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.5, 2.5, 2.5, 12, 3.6497076125049333, 4.22789636722171, 2.9287289355153, 286, 3.7679937741380845, 3.77722630348909, 3.75370588868739, 12, 3.6584635853744976, 4.1693356863585, 3.00249094190636, 286, 4.5681377246083406, 4.56813772460834, 4.56813772460834, 12, 4.6458952651958105, 4.64589526519581, 4.64589526519581, 12, 4.343913706756381, 4.34391370675638, 4.34391370675638, 12, 2.4367128021831905, 2.43671280218319, 2.43671280218319, 12, , , , , , , , , 226.5474395751953, 230.863, 221.469, 60, , , , , 133826.16666666666, 133857.0, 133758.0, 60, 23.680185317993164, 23.7, 23.6, 540, 8932.119469453335, 8932.1203238, 8932.1186297, 60, 89.53532496975002, 89.5353392266667, 89.5353109666667, 60, 654.5015199633332, 654.6085339, 654.3956281, 60, 6.908358666055553, 6.91014223166667, 6.90659380166667, 60, , , , , , , , , 226.60794067382812, 228.04, 224.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 133825.5529950083, 133857.35, 133757.35, 601, 0.6000000000000132, 0.6, 0.6, 1202, 23.090831756591797, 23.11, 23.07, 601, 23.090831756591797, 23.11, 23.07, 601, 0.0, 0.0, 0.0, 601, -0.0004492512479201332, 0.0, -0.01, 601, 2.7984858569051774, 3.06, 2.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.117744808656, 8932.118578, 8932.116906, 601, 89.53529574681073, 89.5353096333333, 89.5352817666667, 601, 654.5203563627284, 654.622576, 654.420755, 601, 6.908672606045485, 6.91037626666667, 6.90701258333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7003826955074802, 0.71, 0.7, 601, -0.0006655574043261234, 0.04, -0.04, 601, 0.2585524126455906, 0.26, 0.25, 601, 0.0009816971713810323, 0.04, -0.03, 601, 0.01963394342762062, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.12079866888519179, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.208319467554103, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00041597337770382767, 0.04, -0.04, 601, 0.14939333333333335, 0.165, 0.1385, 60, , , , , , , , , , , , , , , , , 0.2766666666666666, 0.3055, 0.2565, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5722246551724144, 2.57456, 2.56797, 58, 31.682067241379308, 31.686, 31.6773, 58, 1439.8901724137927, 1440.02, 1439.637, 58, -1.0259965517241383, -0.9998, -1.0788, 58
2018-08-22 13:40:00, 4239.746666666667, 4250.94, 4234.68, 6, 4247.736666666667, 4258.94, 4242.68, 6, 7.990000000000001, 8.0, 7.98, 6, 11.487375000000018, 11.49, 11.484, 120, 1492.2761249999994, 1492.295, 1492.176, 120, 993.6978333333338, 993.72, 993.61, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8500000000000008, -0.85, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.95333333333335, 101.0, 100.9, 30, 393.0, 393.0, 393.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2985.0, 2985.0, 2985.0, 1, -0.5705734735375928, -0.563789999775736, -0.57735694729945, 12, -0.6990000000000003, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2413675708812261, 0.242242, 0.240081, 522, 5.138166666666669, 5.158, 5.137, 522, -19.872586206896706, -18.78, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.02, 0.02, 0.02, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 2343.0, 2369.0, 2317.0, 2, 3191.5, 3215.0, 3168.0, 2, 993.0, 993.0, 993.0, 60, 996.5252822488234, 996.548682099776, 996.438368779855, 12, 996.0, 996.0, 996.0, 60, 100.95, 101.0, 100.9, 12, -0.40699999999999953, -0.4, -0.43, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.64666666666666, 99.9, 99.5, 30, , , , , 311.3951721191406, 328.4, 284.0, 600, 131.3951873779297, 148.39999999999998, 104.0, 600, 3.2161666666666706, 4.3, 1.4, 600, 328.99493408203125, 339.2, 307.2, 287, 148.9949493408203, 159.20000000000005, 127.19999999999999, 287, 327.72357177734375, 327.800720214844, 327.623596191406, 12, 341.5, 341.5, 341.5, 12, 341.5, 341.5, 341.5, 12, 303.79998779296875, 303.8, 303.8, 12, 308.1582946777344, 309.7, 307.2, 12, 352.0291442871094, 359.936475799882, 0.142098055619925, 288, 172.0291290283203, 182.450124448716, 149.971927720296, 288, 350.78948974609375, 350.858551025391, 350.667755126953, 12, 4.803849220275879, 4.803849219867999, 4.803849219867999, 12, 4.803849220275879, 4.803849219867999, 4.803849219867999, 12, 326.494384765625, 326.49439036333604, 326.49439036333604, 12, 330.9193420410156, 332.447498173258, 329.971927720296, 12, 332.93695068359375, 339.2, 326.8, 600, 152.93939208984375, 159.20000000000005, 146.8, 601, 3.6370000000000045, 4.0, 3.2, 600, 3.7108013937282256, 4.3, 3.2, 287, 3.808078856248804, 3.81736256089075, 3.79355849582174, 12, 3.701967057332911, 4.18181818181818, 3.35454545454545, 287, 4.630000000000001, 4.63, 4.63, 12, 4.700000000000001, 4.7, 4.7, 12, 4.324999999999999, 4.4, 4.3, 12, 2.5, 2.5, 2.5, 12, 3.6442199597936877, 4.2432967124467, 3.12661659281906, 288, 3.742818765598217, 3.75180184706057, 3.72836027457596, 12, 3.6365471235930555, 4.1253754107332, 3.28318182019397, 287, 4.5681377246083406, 4.56813772460834, 4.56813772460834, 12, 4.6458952651958105, 4.64589526519581, 4.64589526519581, 12, 4.256216125192066, 4.34391370675638, 4.22789636722171, 12, 2.4367128021831905, 2.43671280218319, 2.43671280218319, 12, , , , , , , , , 225.61380004882812, 228.684, 222.028, 61, , , , , 133926.16666666666, 133957.0, 133858.0, 60, 23.636783599853516, 23.7, 23.6, 541, 8932.11775842333, 8932.1186002, 8932.1168906, 60, 89.53529621177594, 89.535310495, 89.53528151, 61, 654.2842254327868, 654.3921157, 654.1761722, 61, 6.9047370905464485, 6.90653526166667, 6.90293620333333, 61, , , , , , , , , 225.88096618652344, 226.84, 224.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 133925.6172120198, 133957.26, 133857.45, 599, 0.6000000000000132, 0.6, 0.6, 1200, 23.080734252929688, 23.12, 23.05, 600, 23.080734252929688, 23.12, 23.05, 600, 0.0, 0.0, 0.0, 600, 0.0031333333333333356, 0.01, -0.01, 600, 3.1121000000000083, 3.24, 3.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.1160123, 8932.116903, 8932.115142, 600, 89.53526687166658, 89.5352817166667, 89.5352523666667, 600, 654.3148305816666, 654.420402, 654.205389, 600, 6.905247176361114, 6.9070067, 6.90342315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7002499999999925, 0.71, 0.7, 600, 0.00010000000000000002, 0.04, -0.04, 600, 0.25970000000000015, 0.26, 0.25, 600, 0.0007166666666666671, 0.04, -0.04, 600, 0.001500000000000008, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.12583333333333416, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666639, 0.04, -0.04, 600, 0.15037540983606562, 0.1678, 0.1351, 61, , , , , , , , , , , , , , , , , 0.27849016393442627, 0.3107, 0.2502, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5667470175438596, 2.56795, 2.56547, 57, 31.67975263157895, 31.684, 31.6776, 57, 1439.5638771929828, 1439.638, 1439.486, 57, -1.0940508771929824, -1.0782, -1.1105, 57
2018-08-22 13:41:00, 4267.090000000001, 4342.89, 4234.54, 5, 4275.08, 4350.88, 4242.53, 5, 7.99, 7.99, 7.99, 5, 11.485641666666663, 11.49, 11.479, 120, 1492.1350166666675, 1492.182, 1492.073, 120, 993.7114754098367, 993.73, 993.62, 61, 7.0, 7.0, 7.0, 61, -0.6400000000000003, -0.64, -0.64, 61, -0.7000000000000001, -0.7, -0.7, 12, -0.8380000000000004, -0.82, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.92000000000004, 101.0, 100.8, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 2017.0, 2066.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5739672023195985, -0.563789999775736, -0.590935846229627, 12, -0.6975000000000003, -0.67, -0.7, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.2402306199616123, 0.240729, 0.239491, 521, 5.137523992322465, 5.158, 5.137, 521, -19.858656429942545, -19.19, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.005, 0.01, 0.0, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 2435.5, 2452.0, 2419.0, 2, 3190.5, 3277.0, 3104.0, 2, 993.0, 993.0, 993.0, 61, 996.5403247306161, 996.55871033043, 996.498539518794, 12, 996.0, 996.0, 996.0, 61, 100.925, 101.0, 100.8, 12, -0.39999999999999963, -0.4, -0.4, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.53666666666665, 99.6, 99.4, 30, , , , , 312.74285888671875, 321.3, 287.7, 600, 132.7428741455078, 141.3, 107.69999999999999, 600, 3.374833333333331, 4.2, 1.8, 600, 323.9384765625, 338.7, 304.2, 287, 143.93846130371094, 158.70000000000005, 124.19999999999999, 287, 327.5293273925781, 327.747741699219, 327.354400634766, 12, 341.5, 341.5, 341.5, 12, 339.96661376953125, 341.5, 339.2, 12, 303.79998779296875, 303.8, 303.8, 12, 305.19989013671875, 307.2, 304.2, 12, 346.8399963378906, 359.841741397991, 0.0718413424925051, 287, 166.83999633789062, 181.814049680613, 146.758465150895, 287, 350.58721923828125, 350.80908203125, 350.401000976562, 12, 4.803849220275879, 4.803849219867999, 4.803849219867999, 12, 3.234650135040283, 4.803849219867999, 2.4501244487159966, 12, 326.494384765625, 326.49439036333604, 326.49439036333604, 12, 327.8294982910156, 329.971927720296, 326.758465150895, 12, 331.0079040527344, 338.7, 315.7, 600, 151.00790405273438, 158.70000000000005, 135.7, 600, 3.4704999999999995, 4.1, 2.6, 600, 3.692334494773516, 4.2, 3.1, 287, 3.7893076494662594, 3.7938043856596, 3.77874043145442, 12, 3.6949033892936343, 4.01, 3.27, 287, 4.630000000000001, 4.63, 4.63, 12, 4.700000000000001, 4.7, 4.7, 12, 4.299999999999999, 4.3, 4.3, 12, 2.5, 2.5, 2.5, 12, 3.63056744945708, 4.14176718875739, 3.04895576019259, 287, 3.7244631157588706, 3.72909601956298, 3.71355949468999, 12, 3.633042123843685, 3.95312968029183, 3.22025942778398, 287, 4.5681377246083406, 4.56813772460834, 4.56813772460834, 12, 4.6458952651958105, 4.64589526519581, 4.64589526519581, 12, 4.2432967124467, 4.2432967124467, 4.2432967124467, 12, 2.4367128021831905, 2.43671280218319, 2.43671280218319, 12, , , , , , , , , 226.58743286132812, 230.47, 222.56, 59, , , , , 134026.16666666666, 134057.0, 133958.0, 60, 23.61836814880371, 23.7, 23.6, 539, 8932.116018846667, 8932.1168614, 8932.1151769, 60, 89.53526698077779, 89.5352810233333, 89.5352529483333, 60, 654.0660179116666, 654.1726169, 653.9587808, 60, 6.901100298527776, 6.90287694833333, 6.89931301333333, 60, , , , , , , , , 226.70330810546875, 228.85, 225.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 134025.5099999997, 134057.26, 133957.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.071449279785156, 23.09, 23.06, 600, 23.071449279785156, 23.09, 23.06, 600, 0.0, 0.0, 0.0, 600, -0.004099999999999986, 0.01, -0.01, 600, 3.398633333333364, 3.66, 3.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.11428460333, 8932.115139, 8932.113428, 600, 89.53523807672227, 89.5352523166667, 89.5352238, 600, 654.0938033416667, 654.205025, 653.984549, 600, 6.901563389027774, 6.90341708333333, 6.89974248333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7003833333333258, 0.71, 0.7, 600, -0.0005166666666666668, 0.03, -0.04, 600, 0.2599833333333335, 0.26, 0.25, 600, -0.00041666666666666653, 0.04, -0.04, 600, -0.10466666666666663, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.13050000000000067, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0017166666666666678, 0.04, -0.05, 600, 0.15098983050847456, 0.1688, 0.1375, 59, , , , , , , , , , , , , , , , , 0.27963728813559313, 0.3126, 0.2546, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5667860344827598, 2.56734, 2.56566, 58, 31.680125862068955, 31.6819, 31.6778, 58, 1439.5651379310343, 1439.598, 1439.495, 58, -1.0938827586206896, -1.0869, -1.1088, 58
2018-08-22 13:42:00, 4239.593333333333, 4246.02, 4227.79, 6, 4247.579999999999, 4254.0, 4235.78, 6, 7.986666666666668, 7.99, 7.98, 6, 11.47968333333334, 11.482, 11.478, 120, 1492.1779083333345, 1492.189, 1492.168, 120, 993.699833333334, 993.73, 993.62, 60, 7.0, 7.0, 7.0, 60, -0.6719999999999998, -0.64, -0.68, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.95333333333329, 101.2, 100.8, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5705864022226783, -0.536691869335357, -0.590935846229627, 12, -0.6935000000000006, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.238861318007663, 0.239684, 0.238082, 522, 5.137925287356327, 5.158, 5.137, 522, -19.851130268199388, -19.19, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.01, 0.01, 0.01, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 2515.0, 2535.0, 2495.0, 2, 3107.0, 3198.0, 3016.0, 2, 993.0, 993.0, 993.0, 60, 996.5277889359231, 996.558710064383, 996.468453786628, 12, 996.0, 996.0, 996.0, 60, 100.95, 101.2, 100.8, 12, -0.3979999999999997, -0.36, -0.4, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.39333333333339, 99.5, 99.3, 30, , , , , 312.0362854003906, 321.2, 266.0, 600, 132.03628540039062, 141.2, 86.0, 600, 3.1188333333333307, 4.3, 0.6, 600, 324.1901550292969, 338.9, 305.6, 286, 144.19015502929688, 158.89999999999998, 125.60000000000002, 286, 327.6119384765625, 327.719055175781, 327.402679443359, 11, 341.5, 341.5, 341.5, 11, 339.0636291503906, 339.2, 338.9, 11, 304.0181884765625, 304.2, 303.8, 11, 304.20001220703125, 304.2, 304.2, 11, 347.0854187011719, 358.96221455865, 1.01237323670674, 286, 167.0854034423828, 181.972575536151, 148.149087439239, 286, 350.66400146484375, 350.7822265625, 350.46728515625, 11, 4.803849220275879, 4.803849219867999, 4.803849219867999, 11, 2.175231695175171, 2.4501244487159966, 1.8140496806130102, 11, 326.6624450683594, 326.758465150895, 326.49439036333604, 11, 326.7584533691406, 326.758465150895, 326.758465150895, 11, 329.6033935546875, 339.2, 317.9, 599, 149.60340881347656, 159.20000000000005, 137.89999999999998, 599, 3.4176961602671105, 3.8, 2.9, 599, 3.636363636363639, 4.3, 3.0, 286, 3.78189672006928, 3.78556019485039, 3.77919135587313, 11, 3.6425625593918296, 4.12, 3.23, 287, 4.630000000000001, 4.63, 4.63, 11, 4.700000000000001, 4.7, 4.7, 11, 4.28181818181818, 4.3, 4.2, 11, 2.8272727272727267, 2.9, 2.5, 11, 3.5740564567286612, 4.24388367804985, 2.92798311997605, 286, 3.7175192298597763, 3.72128475177072, 3.7148084494059, 11, 3.5803149867875628, 4.06281951500324, 3.16365992897804, 287, 4.5681377246083406, 4.56813772460834, 4.56813772460834, 11, 4.6458952651958105, 4.64589526519581, 4.64589526519581, 11, 4.225753979406513, 4.24388367804985, 4.14176718875739, 11, 2.7940843314989396, 2.83898411776479, 2.43671280218319, 11, , , , , , , , , 226.8892364501953, 231.219, 224.287, 61, , , , , 134126.16666666666, 134157.0, 134058.0, 60, 23.622304916381836, 23.7, 23.6, 538, 8932.114310908331, 8932.1151484, 8932.1134836, 60, 89.53523851513891, 89.5352524733333, 89.5352247266667, 60, 653.8485682983332, 653.9550195, 653.7437033, 60, 6.897476138305556, 6.899250325, 6.89572838833333, 60, , , , , , , , , 226.9792022705078, 229.49, 224.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 134125.5099999997, 134157.26, 134057.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.073867797851562, 23.12, 23.05, 600, 23.073867797851562, 23.12, 23.05, 600, 0.0, 0.0, 0.0, 600, -0.002183333333333335, -0.0, -0.01, 600, 4.114683333333349, 4.84, 3.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.112582236661, 8932.113425, 8932.11178, 600, 89.53520970394445, 89.53522375, 89.5351963333333, 600, 653.8751115099999, 653.984173, 653.767501, 600, 6.89791852516667, 6.89973621666667, 6.89612501666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4351666666666605, 1.5, 1.4, 1200, 0.7009833333333272, 0.71, 0.7, 600, -0.0006666666666666669, 0.04, -0.04, 600, 0.2589000000000003, 0.26, 0.25, 600, -0.0001666666666666666, 0.05, -0.04, 600, -0.03966666666666665, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.1396666666666667, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2703333333333695, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006333333333333333, 0.04, -0.04, 600, 0.15174918032786885, 0.1612, 0.1393, 61, , , , , , , , , , , , , , , , , 0.28103934426229515, 0.2985, 0.2579, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56583, 2.56696, 2.56502, 58, 31.679463793103448, 31.6826, 31.6772, 58, 1439.5088103448275, 1439.577, 1439.459, 58, -1.1055327586206896, -1.0911, -1.1159, 58
2018-08-22 13:43:00, 4274.704, 4322.36, 4240.69, 5, 4282.688, 4330.34, 4248.67, 5, 7.984, 7.99, 7.98, 5, 11.480516666666666, 11.483, 11.479, 120, 1492.21985, 1492.242, 1492.187, 120, 993.6919999999993, 993.73, 993.65, 60, 7.0, 7.0, 7.0, 60, -0.6770000000000003, -0.67, -0.68, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8037999999999996, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 101.06333333333333, 101.2, 100.9, 30, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5547562974095732, -0.536691869335357, -0.563789999775736, 12, -0.6900000000000006, -0.67, -0.7, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.23749610919540212, 0.238263, 0.236769, 522, 5.137885057471271, 5.158, 5.137, 522, -19.87469348659021, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.015, 0.02, 0.01, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 2594.0, 2615.0, 2573.0, 2, 3233.0, 3267.0, 3199.0, 2, 993.0, 993.0, 993.0, 60, 996.5194316731646, 996.548681459176, 996.478482182473, 12, 996.0, 996.0, 996.0, 60, 101.06666666666668, 101.2, 101.0, 12, -0.37399999999999967, -0.36, -0.4, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.55333333333336, 99.9, 99.2, 30, , , , , 312.4569091796875, 328.2, 264.9, 600, 132.45692443847656, 148.2, 84.89999999999998, 600, 3.1024999999999983, 4.2, 0.5, 600, 328.97845458984375, 338.2, 310.0, 288, 148.9784393310547, 158.20000000000005, 130.0, 288, 327.6174621582031, 327.811248779297, 327.495483398438, 12, 341.5, 341.5, 341.5, 12, 338.8999938964844, 338.9, 338.9, 12, 304.20001220703125, 304.2, 304.2, 12, 304.9166564941406, 305.6, 304.2, 12, 352.026123046875, 359.898253315979, 0.249825345989939, 288, 172.026123046875, 181.522742157659, 152.714063814152, 288, 350.65069580078125, 350.842620849609, 350.536468505859, 12, 4.803849220275879, 4.803849219867999, 4.803849219867999, 12, 1.9725754261016846, 1.9725755361509982, 1.9725755361509982, 12, 326.7584533691406, 326.758465150895, 326.758465150895, 12, 327.6239013671875, 328.149087439239, 326.758465150895, 12, 331.6192321777344, 338.2, 322.6, 600, 151.61923217773438, 158.20000000000005, 142.60000000000002, 600, 3.7339999999999955, 4.3, 3.2, 600, 3.779513888888888, 4.3, 3.2, 288, 3.773106769912308, 3.77818055071454, 3.76962730755834, 12, 3.77634779854292, 4.29, 3.23, 287, 4.630000000000001, 4.63, 4.63, 12, 4.700000000000001, 4.7, 4.7, 12, 4.299999999999999, 4.3, 4.3, 12, 2.899999999999999, 2.9, 2.9, 12, 3.71452021481844, 4.23119065368108, 3.13262571267288, 288, 3.708284996809047, 3.71324244149184, 3.70407976804954, 12, 3.7112996759193932, 4.21909069507434, 3.16565419431614, 287, 4.5681377246083406, 4.56813772460834, 4.56813772460834, 12, 4.643286402481395, 4.64589526519581, 4.64304923314372, 12, 4.2438836780498495, 4.24388367804985, 4.24388367804985, 12, 2.8389841177647894, 2.83898411776479, 2.83898411776479, 12, 1.493, 1.493, 1.493, 1, , , , , 226.85662841796875, 231.501, 222.755, 59, , , , , 134225.64406779662, 134256.0, 134158.0, 59, 23.654529571533203, 23.7, 23.6, 541, 8932.112653633898, 8932.113456, 8932.1118617, 59, 89.53521089389832, 89.5352242666667, 89.535197695, 59, 653.6373569847458, 653.7401492, 653.5353439, 59, 6.89395594974576, 6.89566915333333, 6.89225573166667, 59, , , , , , , , , 226.4375457763672, 228.86, 224.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 134225.45699499134, 134257.16, 134157.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 23.091569900512695, 23.12, 23.07, 599, 23.091569900512695, 23.12, 23.07, 599, 0.0, 0.0, 0.0, 599, -0.005692821368948199, -0.0, -0.01, 599, 4.620100166944947, 4.87, 4.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.11090267947, 8932.111777, 8932.11004, 599, 89.53518171132444, 89.5351962833333, 89.5351673333333, 599, 653.6610859649409, 653.767127, 653.553851, 599, 6.894351432749022, 6.89611878333333, 6.89256418333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7011519198664375, 0.71, 0.7, 599, -0.0005175292153589313, 0.03, -0.04, 599, 0.25914858096828125, 0.26, 0.25, 599, 0.00041736227045075116, 0.05, -0.04, 599, 0.022704507512520813, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.1272120200333887, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00038397328881469126, 0.04, -0.04, 599, 0.14889830508474575, 0.1596, 0.1343, 59, , , , , , , , , , , , , , , , , 0.2757728813559322, 0.2956, 0.2487, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5664798275862073, 2.56799, 2.56471, 58, 31.680546551724134, 31.6844, 31.6773, 58, 1439.5450517241384, 1439.634, 1439.439, 58, -1.098220689655172, -1.0793, -1.1203, 58
2018-08-22 13:44:00, 4239.4975, 4241.89, 4235.82, 4, 4247.4974999999995, 4249.9, 4243.82, 4, 8.0, 8.01, 7.99, 4, 11.48442500000002, 11.488, 11.48, 120, 1492.2347916666663, 1492.262, 1492.176, 120, 993.7385000000005, 993.76, 993.54, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 29, 100.92068965517244, 101.0, 100.8, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5739662063690599, -0.563789999775736, -0.590935846229627, 12, -0.6965000000000003, -0.67, -0.7, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.23619839731285988, 0.236963, 0.235517, 521, 5.137725527831099, 5.158, 5.137, 521, -19.86418426103661, -19.61, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.01, 0.01, 0.01, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 2706.0, 2741.0, 2671.0, 2, 3360.5, 3361.0, 3360.0, 2, 993.0, 993.0, 993.0, 60, 996.5612167378558, 996.5887950453, 996.368168856913, 12, 996.0, 996.0, 996.0, 60, 100.925, 101.0, 100.8, 12, -0.3364999999999997, -0.33, -0.36, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.91333333333333, 100.0, 99.8, 30, , , , , 312.8582458496094, 320.0, 289.0, 600, 132.8582305908203, 140.0, 109.0, 600, 3.322833333333331, 4.3, 1.6, 600, 326.809326171875, 338.9, 310.5, 287, 146.80934143066406, 158.89999999999998, 130.5, 287, 327.5722961425781, 327.769317626953, 327.455902099609, 12, 341.5, 341.5, 341.5, 12, 338.8999938964844, 338.9, 338.9, 12, 304.20001220703125, 304.2, 304.2, 12, 306.6995849609375, 310.0, 305.6, 12, 349.79779052734375, 359.821071324824, 0.108196557521178, 287, 169.7977752685547, 182.092118682066, 153.116344675894, 287, 350.59503173828125, 350.804656982422, 350.458923339844, 12, 4.803849220275879, 4.803849219867999, 4.803849219867999, 12, 2.0821566581726074, 2.092118682066001, 1.9725755361509982, 12, 326.7584533691406, 326.758465150895, 326.758465150895, 12, 329.3671875, 332.71406381415204, 328.149087439239, 12, 332.3827209472656, 340.2, 327.4, 600, 152.3827362060547, 160.20000000000005, 147.39999999999998, 600, 3.5986666666666696, 4.0, 3.2, 600, 3.720209059233447, 4.3, 3.2, 287, 3.757137125739058, 3.76852367688022, 3.74634655532359, 12, 3.720224897054168, 4.09, 3.31, 287, 4.480833333333334, 4.63, 4.31, 12, 4.574999999999999, 4.7, 4.4, 12, 4.299999999999999, 4.3, 4.3, 12, 2.9083333333333328, 3.0, 2.9, 12, 3.6566742000932644, 4.24845491315059, 3.13035759386666, 287, 3.6922725540957075, 3.70319010815338, 3.68212187541258, 12, 3.656736787796818, 4.03512195398291, 3.24084706806132, 287, 4.419942578228349, 4.56813772460834, 4.25001730856714, 12, 4.518409430482329, 4.64304923314372, 4.34391370675638, 12, 4.247693040633799, 4.24845491315059, 4.24388367804985, 12, 2.8464007012823944, 2.92798311997605, 2.83898411776479, 12, , , , , , , , , 226.36203002929688, 228.956, 223.34, 61, , , , , 134325.03278688525, 134357.0, 134257.0, 61, 23.640111923217773, 23.7, 23.6, 541, 8932.110978719671, 8932.1118348, 8932.1101231, 61, 89.53518297866121, 89.5351972466667, 89.5351687183333, 61, 653.426351929508, 653.5318616, 653.318314, 61, 6.890439198825134, 6.89219769333333, 6.88863856666667, 61, , , , , , , , , 225.96043395996094, 228.19, 224.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 134325.39702163023, 134357.26, 134257.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 23.077238082885742, 23.11, 23.05, 601, 23.077238082885742, 23.11, 23.05, 601, 0.0, 0.0, 0.0, 601, 0.010166389351081443, 0.02, 0.0, 601, 4.400149750415986, 4.58, 4.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.109143685524, 8932.110035, 8932.10827, 601, 89.53515239475885, 89.53516725, 89.5351378333333, 601, 653.449404226289, 653.554308, 653.341541, 601, 6.890823403771487, 6.8925718, 6.88902568333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.701613976705483, 0.71, 0.7, 601, -0.0005158069883527453, 0.04, -0.04, 601, 0.25916805324459297, 0.26, 0.25, 601, -0.00021630615640599011, 0.04, -0.04, 601, 0.028618968386023323, 2.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.15307820299500866, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0003660565723793673, 0.03, -0.05, 601, 0.14981475409836068, 0.1611, 0.1401, 61, , , , , , , , , , , , , , , , , 0.27745409836065577, 0.2984, 0.2595, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564959473684211, 2.56574, 2.56411, 57, 31.67893508771931, 31.6819, 31.6765, 57, 1439.4573684210532, 1439.508, 1439.408, 57, -1.1162105263157893, -1.1054, -1.1266, 57
2018-08-22 13:45:00, 4239.80875, 4242.04, 4237.25, 8, 4247.80125, 4250.03, 4245.24, 8, 7.9925000000000015, 8.0, 7.99, 8, 11.484641666666649, 11.488, 11.48, 120, 1492.2259750000003, 1492.272, 1492.168, 120, 993.7450000000003, 993.77, 993.69, 60, 7.0, 7.0, 7.0, 60, -0.6299999999999998, -0.62, -0.67, 60, -0.6083333333333332, -0.6, -0.7, 12, -0.7672000000000003, -0.76, -0.79, 50, -0.6066666666666667, -0.6, -0.7, 30, 101.00666666666667, 101.3, 100.9, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4720319011651665, -0.42301705697929, -0.563789999775736, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2890000000000006, -1.26, -1.29, 60, 0.23483714559386967, 0.235639, 0.234102, 522, 5.1375632183908095, 5.158, 5.137, 522, -19.836206896551868, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.01, 0.01, 0.01, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 2831.5, 2864.0, 2799.0, 2, 3594.5, 3725.0, 3464.0, 2, 993.0, 993.0, 993.0, 60, 996.573293321228, 996.588794903015, 996.538101926646, 12, 996.0, 996.0, 996.0, 60, 101.0, 101.3, 100.9, 12, -0.34200000000000014, -0.33, -0.35, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.43000000000004, 100.0, 98.8, 30, , , , , 317.1527404785156, 330.1, 278.5, 600, 137.15274047851562, 150.10000000000002, 98.5, 600, 3.389000000000001, 4.9, 1.3, 600, 323.61822509765625, 339.4, 312.5, 286, 143.61822509765625, 159.39999999999998, 132.5, 286, 327.1460876464844, 327.498962402344, 326.915496826172, 12, 341.5, 341.5, 341.5, 12, 339.3833312988281, 339.4, 339.2, 12, 304.20001220703125, 304.2, 304.2, 12, 310.1666564941406, 310.5, 310.0, 12, 346.5447082519531, 359.109199608422, 0.215471999761436, 287, 166.54469299316406, 182.705835931374, 155.407283862059, 287, 350.1565856933594, 350.515960693359, 349.908233642578, 12, 4.803849220275879, 4.803849219867999, 4.803849219867999, 12, 2.6805546283721924, 2.705835931373997, 2.40245886261701, 12, 326.7584533691406, 326.758465150895, 326.758465150895, 12, 332.84814453125, 333.11634467589397, 332.71406381415204, 12, 332.12957763671875, 341.2, 321.9, 600, 152.12957763671875, 161.20000000000005, 141.89999999999998, 600, 3.355833333333341, 4.0, 2.5, 600, 3.6601398601398567, 4.9, 2.5, 286, 3.7460386181248873, 3.75854507483467, 3.73089515848137, 12, 3.6616059550205873, 4.78, 2.71, 287, 4.665378787878789, 4.78, 4.31, 12, 4.7749999999999995, 4.9, 4.4, 12, 4.766666666666666, 4.9, 4.3, 12, 2.766666666666667, 3.0, 2.5, 12, 3.599608922353296, 4.84271929102387, 2.43389745705575, 287, 3.681759283047418, 3.69436764938396, 3.66676833194157, 12, 3.6005946954192716, 4.72152814053959, 2.64596858339634, 287, 4.607117610806296, 4.72152814053959, 4.25001730856714, 12, 4.718132421516564, 4.84271929102387, 4.34391370675638, 12, 4.710177522049414, 4.84271929102387, 4.24845491315059, 12, 2.6978860726706007, 2.92798311997605, 2.43389745705575, 12, , , , , , , , , 226.0463104248047, 229.301, 222.599, 59, , , , , 134426.16666666666, 134457.0, 134358.0, 60, 23.626110076904297, 23.7, 23.6, 540, 8932.109259818335, 8932.1100967, 8932.108422, 60, 89.53515433030553, 89.5351682783333, 89.5351403666667, 60, 653.2096770850001, 653.3146884, 653.1046959, 60, 6.886827951416668, 6.88857814, 6.885078265, 60, , , , , , , , , 225.74819946289062, 228.62, 223.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 134425.46661101835, 134457.17, 134357.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 23.062620162963867, 23.08, 23.04, 599, 23.062620162963867, 23.08, 23.04, 599, 0.0, 0.0, 0.0, 599, 0.0007345575959933225, 0.01, -0.01, 599, 4.2015191986644504, 4.54, 3.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.10741976795, 8932.108267, 8932.106504, 599, 89.53512366279917, 89.5351377833333, 89.5351084, 599, 653.2327466043411, 653.341171, 653.127016, 599, 6.887212443405663, 6.88901951666667, 6.88545026666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.483138564273805, 1.5, 1.4, 1198, 0.701435726210343, 0.71, 0.7, 599, -0.0006677796327212019, 0.04, -0.04, 599, 0.2588981636060102, 0.26, 0.25, 599, 0.0002504173622704508, 0.04, -0.04, 599, -0.008681135225375662, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.1358931552587647, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3662771285475972, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00023372287145242062, 0.04, -0.04, 599, 0.1492254237288136, 0.1563, 0.1379, 59, , , , , , , , , , , , , , , , , 0.27636271186440686, 0.2894, 0.2553, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563911034482758, 2.5654, 2.56258, 58, 31.678927586206907, 31.6828, 31.676, 58, 1439.3934655172413, 1439.479, 1439.313, 58, -1.1296379310344826, -1.1117, -1.1465, 58
2018-08-22 13:46:00, 4260.043333333332, 4295.94, 4241.69, 3, 4268.033333333334, 4303.93, 4249.68, 3, 7.989999999999999, 7.99, 7.99, 3, 11.484833333333345, 11.49, 11.482, 120, 1492.181766666666, 1492.224, 1492.154, 120, 993.7719999999996, 993.78, 993.76, 60, 7.0, 7.0, 7.0, 60, -0.6050000000000002, -0.57, -0.62, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7600000000000002, -0.76, -0.76, 50, -0.6, -0.6, -0.6, 30, 101.14333333333335, 101.3, 100.9, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4456072610954416, -0.42301705697929, -0.477257378279489, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2875000000000005, -1.26, -1.29, 60, 0.23344306513409957, 0.234225, 0.232695, 522, 5.137402298850582, 5.158, 5.137, 522, -19.822068965517378, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.01, 0.01, 0.01, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3018.0, 3075.0, 2961.0, 2, 4344.5, 4592.0, 4097.0, 2, 993.0, 993.0, 993.0, 60, 996.6016153212037, 996.608300934276, 996.598272405625, 12, 996.0, 996.0, 996.0, 60, 101.13333333333334, 101.3, 100.9, 12, -0.3356666666666667, -0.33, -0.35, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.54666666666667, 100.2, 98.8, 30, , , , , 312.4795837402344, 324.1, 283.0, 601, 132.47958374023438, 144.10000000000002, 103.0, 601, 2.998502495840268, 4.2, 1.2, 601, 326.1186828613281, 339.9, 309.9, 287, 146.11868286132812, 159.89999999999998, 129.89999999999998, 287, 327.0134582519531, 327.168792724609, 326.89208984375, 11, 341.5, 341.5, 341.5, 11, 339.4454650878906, 339.9, 339.4, 11, 304.20001220703125, 304.2, 304.2, 11, 309.8999938964844, 309.9, 309.9, 11, 349.01214599609375, 359.963370080418, 0.0901560578565223, 286, 169.01214599609375, 183.088305245472, 152.492490105574, 286, 350.0040588378906, 350.19970703125, 349.86279296875, 11, 4.803849220275879, 4.803849219867999, 4.803849219867999, 11, 2.740605592727661, 3.088305245471986, 2.705835931373997, 11, 326.7584533691406, 326.758465150895, 326.758465150895, 11, 332.49249267578125, 332.492490105574, 332.492490105574, 11, 331.272216796875, 340.2, 318.7, 601, 151.272216796875, 160.20000000000005, 138.7, 601, 3.3700499168053226, 4.0, 2.8, 601, 3.556445993031361, 4.2, 2.8, 287, 3.718484976150322, 3.73130222841225, 3.70477019498606, 11, 3.5617294900221745, 4.05, 2.92, 287, 4.78, 4.78, 4.78, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 2.5, 2.5, 2.5, 11, 3.4932631428752083, 4.14402107934478, 2.73460751368572, 286, 3.6541566786565762, 3.66713437206654, 3.64109985578732, 11, 3.4993316028685677, 3.99348526604478, 2.85720910982343, 287, 4.72152814053959, 4.72152814053959, 4.72152814053959, 11, 4.84271929102387, 4.84271929102387, 4.84271929102387, 11, 4.84271929102387, 4.84271929102387, 4.84271929102387, 11, 2.43389745705575, 2.43389745705575, 2.43389745705575, 11, , , , , , , , , 226.96376037597656, 230.974, 223.505, 60, , , , , 134525.64406779662, 134556.0, 134458.0, 59, 23.60370445251465, 23.7, 23.6, 540, 8932.107572764404, 8932.1083945, 8932.1067634, 59, 89.5351262127401, 89.5351399083333, 89.5351127233333, 59, 652.9982492864407, 653.1011991, 652.8945403, 59, 6.883304154774011, 6.885019985, 6.88157567166667, 59, , , , , , , , , 226.03152465820312, 227.9, 224.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 134525.3533333333, 134557.17, 134457.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.080366134643555, 23.14, 23.05, 600, 23.080366134643555, 23.14, 23.05, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.5738166666666604, 3.69, 3.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.105653518336, 8932.106501, 8932.104839, 600, 89.53509422530547, 89.53510835, 89.53508065, 600, 653.0195860466663, 653.126651, 652.910837, 600, 6.883659767444444, 6.88544418333333, 6.88184728333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.700649999999993, 0.71, 0.7, 600, -0.0003499999999999999, 0.04, -0.04, 600, 0.25944999999999996, 0.26, 0.25, 600, -0.00011666666666666662, 0.05, -0.04, 600, 0.0625, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.11933333333333332, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0011666666666666668, 0.04, -0.05, 600, 0.14782500000000004, 0.1643, 0.1388, 60, , , , , , , , , , , , , , , , , 0.273765, 0.3042, 0.2571, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567606034482759, 2.56884, 2.56491, 58, 31.68208793103448, 31.6862, 31.6777, 58, 1439.6088965517242, 1439.683, 1439.447, 58, -1.0852465517241376, -1.0695, -1.1191, 58
2018-08-22 13:47:00, 4237.75, 4243.5, 4234.53, 5, 4245.738, 4251.49, 4242.52, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.486450000000023, 11.49, 11.484, 120, 1492.2310916666656, 1492.242, 1492.214, 120, 993.7470000000001, 993.76, 993.69, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7600000000000002, -0.76, -0.76, 50, -0.6, -0.6, -0.6, 30, 101.00666666666662, 101.2, 100.8, 30, 852.5, 1279.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1180.5, 1279.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.462560847174752, -0.436559274904766, -0.490847303842315, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2805000000000004, -1.26, -1.29, 60, 0.23203962763915545, 0.232843, 0.231222, 521, 5.137644913627645, 5.158, 5.137, 521, -19.80122840690991, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.01, 0.01, 0.01, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3285.5, 3354.0, 3217.0, 2, 4982.0, 5060.0, 4904.0, 2, 993.0, 993.0, 993.0, 60, 996.5757082593021, 996.588243928141, 996.518044639902, 12, 996.0, 996.0, 996.0, 60, 101.00833333333334, 101.2, 100.8, 12, -0.33733333333333293, -0.33, -0.35, 60, -0.4000000000000002, -0.4, -0.4, 30, 100.06000000000002, 100.2, 99.7, 30, , , , , 315.4299011230469, 333.9, 275.7, 599, 135.42990112304688, 153.89999999999998, 95.69999999999999, 599, 2.9435726210350617, 4.3, 0.9, 599, 327.8708190917969, 337.7, 309.7, 287, 147.87083435058594, 157.70000000000005, 129.7, 287, 326.81744384765625, 326.917266845703, 326.695709228516, 12, 341.5, 341.5, 341.5, 12, 339.8999938964844, 339.9, 339.9, 12, 304.20001220703125, 304.2, 304.2, 12, 309.76666259765625, 309.9, 309.7, 12, 350.8409729003906, 359.840048128567, 0.110009522155616, 287, 170.8409881591797, 180.842327312398, 152.367278659929, 287, 349.8042907714844, 349.915557861328, 349.66552734375, 12, 4.803849220275879, 4.803849219867999, 4.803849219867999, 12, 3.0883052349090576, 3.088305245471986, 3.088305245471986, 12, 326.7584533691406, 326.758465150895, 326.758465150895, 12, 332.4090270996094, 332.492490105574, 332.367278659929, 12, 331.4935302734375, 338.2, 323.1, 600, 151.49354553222656, 158.20000000000005, 143.10000000000002, 600, 3.544666666666679, 4.1, 3.1, 600, 3.6560975609756126, 4.3, 3.1, 287, 3.7043022175746763, 3.71429567642956, 3.69857242339832, 12, 3.647739987285443, 4.25, 3.2, 286, 4.78, 4.78, 4.78, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.516666666666666, 4.9, 4.3, 12, 2.5, 2.5, 2.5, 12, 3.593548751781216, 4.24466230417533, 3.03504564850028, 287, 3.6406190844545194, 3.65045521592558, 3.6345988434203, 12, 3.5851699070008856, 4.19394240930195, 3.13594643675752, 286, 4.72152814053959, 4.72152814053959, 4.72152814053959, 12, 4.84271929102387, 4.84271929102387, 4.84271929102387, 12, 4.410998802738418, 4.84271929102387, 4.14402107934478, 12, 2.43389745705575, 2.43389745705575, 2.43389745705575, 12, , , , , , , , , 227.5500030517578, 230.51, 224.667, 60, , , , , 134625.03278688525, 134657.0, 134557.0, 61, 23.600000381469727, 23.6, 23.6, 540, 8932.1059121082, 8932.1067176, 8932.1050994, 61, 89.5350985351366, 89.53511196, 89.53508499, 61, 652.7846278000001, 652.8913747, 652.6779258, 61, 6.879743796666668, 6.88152291166667, 6.87796543, 61, , , , , , , , , 226.54779052734375, 228.39, 224.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 134625.40643926786, 134657.27, 134557.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, 23.10361671447754, 23.15, 23.07, 600, 23.10361671447754, 23.15, 23.07, 600, 0.0, 0.0, 0.0, 600, -0.002433333333333335, 0.0, -0.01, 600, 3.0539666666666636, 3.65, 2.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.103956601666, 8932.104843, 8932.103173, 600, 89.53506594336108, 89.5350807166667, 89.5350528833333, 600, 652.7993278516662, 652.910467, 652.688957, 600, 6.8799887975277825, 6.88184111666667, 6.87814928333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.274666666666663, 1.4, 1.2, 1200, 0.7018999999999935, 0.71, 0.7, 600, 0.00028333333333333303, 0.03, -0.03, 600, 0.25905000000000056, 0.26, 0.25, 600, -0.0009666666666666673, 0.04, -0.04, 600, -0.011499999999999982, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10966666666666737, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1214999999999915, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0003499999999999998, 0.04, -0.04, 600, 0.14499333333333336, 0.1552, 0.1362, 60, , , , , , , , , , , , , , , , , 0.26851666666666674, 0.2874, 0.2523, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5670827586206904, 2.5687, 2.5663, 58, 31.68058965517241, 31.6841, 31.6783, 58, 1439.5817068965519, 1439.681, 1439.537, 58, -1.0905293103448275, -1.0695, -1.1002, 58
2018-08-22 13:48:00, 4248.528, 4285.53, 4237.14, 5, 4256.51, 4293.52, 4245.12, 5, 7.982000000000001, 7.99, 7.98, 5, 11.489800000000004, 11.492, 11.487, 120, 1492.2391916666663, 1492.259, 1492.216, 120, 993.7321666666677, 993.75, 993.71, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7594000000000003, -0.73, -0.76, 50, -0.6, -0.6, -0.6, 30, 100.9033333333334, 101.1, 100.8, 30, 1279.0, 1279.0, 1279.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4761318577009062, -0.450113386214355, -0.490847303842315, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2710000000000004, -1.26, -1.29, 60, 0.2304212777777779, 0.231373, 0.229418, 522, 5.1375229885057525, 5.158, 5.137, 522, -19.76157088122616, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.01, 0.01, 0.01, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3551.5, 3621.0, 3482.0, 2, 5324.0, 5429.0, 5219.0, 2, 993.0, 993.0, 993.0, 60, 996.5598296652365, 996.578215264917, 996.538101374551, 12, 996.0, 996.0, 996.0, 60, 100.90833333333332, 101.1, 100.8, 12, -0.3283333333333332, -0.32, -0.33, 60, -0.4000000000000002, -0.4, -0.4, 29, 99.52413793103449, 99.7, 99.4, 29, , , , , 314.9217224121094, 360.0, 6.6, 600, 134.92172241210938, 360.0, 18.0, 600, 3.1455000000000015, 4.6, 0.1, 600, 326.9208068847656, 336.0, 308.8, 288, 146.92079162597656, 156.0, 128.8, 288, 326.9630126953125, 327.030609130859, 326.870208740234, 12, 341.5, 341.5, 341.5, 12, 339.7167053222656, 339.9, 337.7, 12, 304.20001220703125, 304.2, 304.2, 12, 309.5500183105469, 309.7, 308.8, 12, 349.90594482421875, 359.1316924573, 331.392379018814, 288, 169.9059295654297, 179.1316924573, 151.392379018814, 288, 349.93865966796875, 350.023864746094, 349.854400634766, 12, 4.803849220275879, 4.803849219867999, 4.803849219867999, 12, 2.901177167892456, 3.088305245471986, 0.8423273123979982, 12, 326.7584533691406, 326.758465150895, 326.758465150895, 12, 332.2048034667969, 332.367278659929, 331.39237901881404, 12, 329.3827209472656, 336.0, 318.3, 600, 149.38272094726562, 156.0, 138.3, 600, 3.7061666666666677, 4.2, 3.0, 600, 3.8302083333333323, 4.6, 3.1, 288, 3.694989288543995, 3.69951236502961, 3.6901393728223, 12, 3.835277777777777, 4.46, 3.2, 288, 4.78, 4.78, 4.78, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.575, 4.6, 4.3, 12, 2.5, 2.5, 2.5, 12, 3.768681007784723, 4.54580864166682, 3.03830385366748, 288, 3.631212676870165, 3.63613222857796, 3.62652734691216, 12, 3.77378226700702, 4.40542372481958, 3.13806529675451, 288, 4.72152814053959, 4.72152814053959, 4.72152814053959, 12, 4.84271929102387, 4.84271929102387, 4.84271929102387, 12, 4.520713113542531, 4.54580864166682, 4.24466230417533, 12, 2.43389745705575, 2.43389745705575, 2.43389745705575, 12, , , , , 2.055, 2.055, 2.055, 1, 228.42291259765625, 232.068, 225.531, 60, , , , , 134726.16666666666, 134757.0, 134658.0, 60, 23.600000381469727, 23.6, 23.6, 539, 8932.104300945, 8932.1050731, 8932.1035306, 60, 89.53507168241667, 89.5350845516667, 89.5350588433333, 60, 652.5690234683333, 652.6742385, 652.4629251, 60, 6.876150391138892, 6.877903975, 6.874382085, 60, , , , , , , , , 227.34742736816406, 228.82, 225.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 134725.4669949916, 134757.17, 134657.37, 599, 0.6000000000000132, 0.6, 0.6, 1200, 23.11493492126465, 23.15, 23.09, 600, 23.11493492126465, 23.15, 23.09, 600, 0.0, 0.0, 0.0, 600, -0.004424040066777942, 0.01, -0.01, 599, 2.9093166666666574, 3.11, 2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.102358578326, 8932.10317, 8932.101577, 600, 89.53503930963893, 89.5350528333333, 89.5350262833333, 600, 652.5808615533338, 652.689194, 652.472237, 600, 6.876347692555563, 6.87815323333333, 6.87453728333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.206666666666695, 1.3, 1.2, 1200, 0.7024499999999917, 0.71, 0.7, 600, 3.338898163605999e-05, 0.03, -0.05, 599, 0.2600000000000002, 0.26, 0.26, 600, 0.00013355592654424003, 0.03, -0.04, 599, -0.010999999999999994, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10516666666666771, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0003005008347245408, 0.04, -0.04, 599, 0.14418, 0.1522, 0.1334, 60, , , , , , , , , , , , , , , , , 0.26703, 0.2818, 0.2471, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569821754385965, 2.57049, 2.56865, 57, 31.68195614035087, 31.6849, 31.6798, 57, 1439.744333333333, 1439.784, 1439.667, 57, -1.0567, -1.048, -1.0736, 57
2018-08-22 13:49:00, 4243.98, 4253.77, 4233.09, 4, 4251.9725, 4261.76, 4241.09, 4, 7.9925, 8.0, 7.99, 4, 11.496150000000007, 11.5, 11.491, 120, 1492.2375166666668, 1492.26, 1492.214, 120, 993.7235000000005, 993.73, 993.72, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7437999999999998, -0.73, -0.76, 50, -0.6, -0.6, -0.6, 30, 100.82666666666668, 100.9, 100.7, 30, 1262.5, 1279.0, 1246.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.5, 8.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4874518196180917, -0.477257378279489, -0.50444921240404, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2625000000000002, -1.26, -1.29, 60, 0.22889392706333958, 0.22962, 0.227968, 521, 5.137443378119007, 5.158, 5.137, 521, -19.77998080614215, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.01, 0.01, 0.01, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3826.5, 3891.0, 3762.0, 2, 6275.0, 6571.0, 5979.0, 2, 993.0, 993.0, 993.0, 60, 996.5523081231427, 996.558158149078, 996.548129507662, 12, 996.0, 996.0, 996.0, 60, 100.82499999999999, 100.9, 100.7, 12, -0.3246666666666667, -0.32, -0.33, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.83666666666664, 100.2, 99.5, 30, , , , , 310.3773193359375, 322.2, 284.8, 600, 130.37733459472656, 142.2, 104.80000000000001, 600, 3.049, 4.6, 0.8, 600, 330.4861755371094, 338.9, 308.7, 286, 150.48619079589844, 158.89999999999998, 128.7, 286, 326.7251281738281, 326.874969482422, 326.619812011719, 12, 340.4333190917969, 341.5, 339.9, 12, 338.70001220703125, 338.9, 337.7, 12, 304.20001220703125, 304.2, 304.2, 12, 308.7916564941406, 308.8, 308.7, 12, 353.5528869628906, 359.435453447514, 0.160161463963066, 286, 173.55288696289062, 182.08060218763, 151.396380093642, 286, 349.6849365234375, 349.837524414062, 349.585906982422, 12, 3.6601343154907227, 4.803849219867999, 3.088305245471986, 12, 1.8742319345474243, 2.0806021876300065, 0.8423273123979982, 12, 326.7584533691406, 326.758465150895, 326.758465150895, 12, 331.3923645019531, 331.39237901881404, 331.39237901881404, 12, 331.25347900390625, 338.9, 323.9, 599, 151.25347900390625, 158.89999999999998, 143.89999999999998, 599, 4.018530884808021, 4.6, 3.3, 599, 4.035314685314685, 4.6, 3.3, 286, 3.7035497170295386, 3.72670612813371, 3.68794425087109, 12, 4.030073108709472, 4.49090909090909, 3.36, 286, 4.78, 4.78, 4.78, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.5, 2.5, 2.5, 12, 3.9707232057199042, 4.54524389320848, 3.23401985039024, 286, 3.640572381737812, 3.66388118069968, 3.62497442295556, 12, 3.965449691834712, 4.42704865655304, 3.29696429879456, 286, 4.72152814053959, 4.72152814053959, 4.72152814053959, 12, 4.84271929102387, 4.84271929102387, 4.84271929102387, 12, 4.545808641666821, 4.54580864166682, 4.54580864166682, 12, 2.43389745705575, 2.43389745705575, 2.43389745705575, 12, , , , , , , , , 228.64622497558594, 232.101, 225.659, 60, , , , , 134825.64406779662, 134856.0, 134758.0, 59, 23.600000381469727, 23.6, 23.6, 540, 8932.102730669492, 8932.1035016, 8932.1019637, 59, 89.5350455111582, 89.53505836, 89.5350327283333, 59, 652.3534355338983, 652.4592581, 652.2483495, 59, 6.872557258898304, 6.87432096833333, 6.870805825, 59, , , , , , , , , 227.66854858398438, 229.77, 225.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 134825.3603166668, 134857.18, 134757.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.07663345336914, 23.11, 23.04, 600, 23.07663345336914, 23.11, 23.04, 600, 0.0, 0.0, 0.0, 600, 0.0013477537437604002, 0.01, 0.0, 601, 3.020233333333325, 3.22, 2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.10081246667, 8932.101579, 8932.100042, 600, 89.53501354111107, 89.5350263166667, 89.5350007, 600, 652.3623750016666, 652.47186, 652.251026, 600, 6.872706250027777, 6.874531, 6.87085043333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7025166666666605, 0.71, 0.7, 600, -0.00041597337770382686, 0.04, -0.03, 601, 0.25996666666666685, 0.26, 0.25, 600, -0.0008818635607321136, 0.05, -0.05, 601, -0.03099999999999998, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.1163333333333343, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0007653910149750415, 0.04, -0.04, 601, 0.14522666666666667, 0.1559, 0.1328, 60, , , , , , , , , , , , , , , , , 0.2689666666666667, 0.2886, 0.246, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569907241379309, 2.57089, 2.56936, 58, 31.680953448275854, 31.6841, 31.6788, 58, 1439.7526724137929, 1439.811, 1439.719, 58, -1.0546413793103449, -1.0424, -1.0617, 58
2018-08-22 13:50:00, 4290.096666666667, 4406.45, 4231.33, 6, 4298.081666666667, 4414.43, 4239.31, 6, 7.984999999999999, 7.99, 7.98, 6, 11.501816666666688, 11.506, 11.498, 120, 1492.3100416666666, 1492.346, 1492.243, 120, 993.7166666666668, 993.72, 993.71, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7299999999999999, -0.73, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.65333333333326, 100.8, 100.6, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1377.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5112561694669181, -0.50444921240404, -0.518063126529796, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2635000000000003, -1.26, -1.29, 60, 0.22757433333333332, 0.228309, 0.224494, 522, 5.1376839080459815, 5.158, 5.137, 522, -19.792088122605506, -16.29, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.01, 0.01, 0.01, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 4122.5, 4202.0, 4043.0, 2, 7945.5, 8273.0, 7618.0, 2, 993.0, 993.0, 993.0, 60, 996.5439508796115, 996.548129491404, 996.538100857187, 12, 996.0, 996.0, 996.0, 60, 100.65000000000002, 100.7, 100.6, 12, -0.3065000000000003, -0.29, -0.32, 60, -0.30333333333333334, -0.3, -0.4, 30, 100.01, 100.3, 99.7, 30, , , , , 312.8531799316406, 324.8, 291.1, 600, 132.8531951904297, 144.8, 111.10000000000002, 600, 3.535499999999998, 4.7, 1.6, 600, 327.1617736816406, 337.5, 307.1, 287, 147.16177368164062, 157.5, 127.10000000000002, 287, 326.7613220214844, 326.838439941406, 326.612579345703, 12, 339.8999938964844, 339.9, 339.9, 12, 338.8999938964844, 338.9, 338.9, 12, 304.20001220703125, 304.2, 304.2, 12, 307.2333068847656, 308.7, 307.1, 12, 350.19903564453125, 359.885372307087, 0.180241111048909, 287, 170.19903564453125, 180.722694232167, 149.905100794133, 287, 349.72601318359375, 349.824951171875, 349.572692871094, 12, 3.0883052349090576, 3.088305245471986, 3.088305245471986, 12, 2.0806021690368652, 2.0806021876300065, 2.0806021876300065, 12, 326.7584533691406, 326.758465150895, 326.758465150895, 12, 330.0290222167969, 331.39237901881404, 329.905100794133, 12, 331.7887268066406, 337.7, 319.1, 600, 151.78872680664062, 157.70000000000005, 139.10000000000002, 600, 3.9903333333333255, 4.6, 3.4, 600, 4.098606271777003, 4.7, 3.5, 287, 3.74837844180389, 3.76687543493389, 3.72886490250696, 12, 4.093794191919192, 4.55, 3.66, 288, 4.78, 4.78, 4.78, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.675000000000002, 4.7, 4.6, 12, 2.5, 2.5, 2.5, 12, 4.0374191298649125, 4.64831298192752, 3.43946674534988, 287, 3.6856715620493676, 3.70338028519574, 3.66630101240687, 12, 4.032584344409446, 4.49671510860554, 3.59437171239733, 288, 4.72152814053959, 4.72152814053959, 4.72152814053959, 12, 4.84271929102387, 4.84271929102387, 4.84271929102387, 12, 4.622592772119288, 4.64831298192752, 4.54524389320848, 12, 2.43389745705575, 2.43389745705575, 2.43389745705575, 12, , , , , , , , , 229.07684326171875, 233.08, 226.473, 61, , , , , 134925.03278688525, 134957.0, 134857.0, 61, 23.600000381469727, 23.6, 23.6, 541, 8932.101177291801, 8932.1019373, 8932.1004195, 61, 89.53501962153004, 89.5350322883333, 89.5350069916667, 61, 652.1364737459015, 652.2447531, 652.0288172, 61, 6.868941229098364, 6.870745885, 6.86714695333333, 61, , , , , , , , , 227.75656127929688, 230.01, 225.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 134925.36333333337, 134957.18, 134857.28, 600, 0.5998333333333464, 0.6, 0.5, 1200, 23.055316925048828, 23.1, 23.01, 600, 23.055316925048828, 23.1, 23.01, 600, 0.0, 0.0, 0.0, 600, -0.006366666666666604, 0.0, -0.01, 600, 2.992600000000002, 3.33, 2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.099314308338, 8932.10004, 8932.098557, 600, 89.5349885718056, 89.5350006666667, 89.53497595, 600, 652.1456845550006, 652.250808, 652.041785, 600, 6.869094742583338, 6.8708468, 6.86736308333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2083333333333584, 1.3, 1.2, 1200, 0.70211666666666, 0.71, 0.7, 600, 0.0004333333333333331, 0.04, -0.04, 600, 0.25990000000000013, 0.26, 0.25, 600, 0.0001500000000000001, 0.05, -0.05, 600, -0.08549999999999994, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10816666666666765, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0998333333333254, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.001433333333333334, 0.04, -0.05, 600, 0.14332950819672127, 0.1533, 0.1317, 61, , , , , , , , , , , , , , , , , 0.2654393442622951, 0.284, 0.2439, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568025517241379, 2.57049, 2.56595, 58, 31.679837931034484, 31.6828, 31.6775, 58, 1439.6416034482759, 1439.784, 1439.515, 58, -1.0777086206896551, -1.0479, -1.1046, 58
2018-08-22 13:51:00, 4260.873333333334, 4381.49, 4231.12, 6, 4268.865000000001, 4389.48, 4239.11, 6, 7.991666666666667, 8.0, 7.98, 6, 11.510199999999976, 11.514, 11.505, 120, 1492.2868500000004, 1492.314, 1492.26, 120, 993.7256666666678, 993.73, 993.72, 60, 7.0, 7.0, 7.0, 60, -0.5459999999999994, -0.54, -0.57, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7240000000000006, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.80333333333336, 100.9, 100.8, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.49084730384231506, -0.490847303842315, -0.490847303842315, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2620000000000002, -1.26, -1.29, 60, 0.22669458045977034, 0.227363, 0.222484, 522, 5.1374827586206955, 5.158, 5.137, 522, -19.792030651341143, -15.87, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.01, 0.01, 0.01, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 4499.0, 4625.0, 4373.0, 2, 9007.5, 9574.0, 8441.0, 2, 993.0, 993.0, 993.0, 60, 996.5539791484722, 996.558157698965, 996.54812920527, 12, 996.0, 996.0, 996.0, 60, 100.79999999999997, 100.8, 100.8, 12, -0.2954999999999999, -0.29, -0.3, 60, -0.3, -0.3, -0.3, 29, 99.65517241379305, 99.7, 99.6, 29, , , , , 311.1865234375, 323.1, 290.3, 600, 131.18653869628906, 143.10000000000002, 110.30000000000001, 600, 3.1441666666666586, 4.6, 1.1, 600, 328.50042724609375, 338.0, 312.5, 287, 148.50042724609375, 158.0, 132.5, 287, 326.86895751953125, 327.021453857422, 326.638641357422, 11, 339.8999938964844, 339.9, 339.9, 11, 337.6727294921875, 338.9, 337.5, 11, 304.9818115234375, 305.6, 304.2, 11, 307.1000061035156, 307.1, 307.1, 11, 351.5597839355469, 359.93842720887, 0.364680015851283, 287, 171.5597686767578, 181.179137044086, 155.234249369334, 287, 349.85528564453125, 349.986236572266, 349.618377685547, 11, 3.0883049964904785, 3.088305245471986, 3.088305245471986, 11, 0.8876274824142456, 2.0806021876300065, 0.7226942321669867, 11, 327.576171875, 328.149087439239, 326.758465150895, 11, 329.90509033203125, 329.905100794133, 329.905100794133, 11, 330.440185546875, 339.4, 323.5, 600, 150.440185546875, 159.39999999999998, 143.5, 600, 4.1443333333333285, 4.7, 3.6, 600, 4.178397212543551, 4.7, 3.6, 287, 3.7894637889380296, 3.81238691718859, 3.76866504008365, 11, 4.179774316592492, 4.69, 3.7, 286, 4.78, 4.78, 4.78, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.700000000000001, 4.7, 4.7, 11, 2.5, 2.5, 2.5, 11, 4.115514624238215, 4.63545331084332, 3.53293510888808, 287, 3.7269162803371754, 3.75029104401891, 3.70626300146846, 11, 4.116925179800891, 4.62464790980566, 3.63680605978715, 286, 4.72152814053959, 4.72152814053959, 4.72152814053959, 11, 4.84271929102387, 4.84271929102387, 4.84271929102387, 11, 4.6483129819275195, 4.64831298192752, 4.64831298192752, 11, 2.43389745705575, 2.43389745705575, 2.43389745705575, 11, , , , , , , , , 228.85585021972656, 232.363, 225.854, 59, , , , , 135025.64406779662, 135056.0, 134958.0, 59, 23.600000381469727, 23.6, 23.6, 539, 8932.09964042712, 8932.1003906, 8932.0988859, 59, 89.53499400711866, 89.53500651, 89.5349814316667, 59, 651.9177705966101, 652.0237033, 651.8129499, 59, 6.865296176610168, 6.86706172166667, 6.863549165, 59, , , , , , , , , 228.31570434570312, 230.95, 226.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 135025.41643926795, 135057.28, 134957.28, 601, 0.5, 0.5, 0.5, 1202, 23.068586349487305, 23.09, 23.01, 601, 23.06854820251465, 23.09, 23.01, 600, 0.0, 0.0, 0.0, 600, 0.006149999999999942, 0.01, -0.0, 600, 2.9415141430948477, 3.1, 2.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.097750292836, 8932.098555, 8932.096927, 601, 89.53496250488071, 89.5349759166667, 89.5349487833333, 601, 651.9279038186357, 652.041408, 651.821724, 601, 6.86546506364393, 6.8673568, 6.8636954, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1314475873544125, 1.2, 1.1, 1202, 0.7028999999999935, 0.71, 0.7, 600, -0.00014999999999999993, 0.04, -0.04, 600, 0.2600000000000002, 0.26, 0.26, 600, 0.0006666666666666668, 0.04, -0.04, 600, 0.006489184692179752, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10316139767055012, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 600, 0.0001333333333333333, 0.05, -0.04, 600, 0.14449152542372878, 0.1527, 0.136, 59, , , , , , , , , , , , , , , , , 0.26759830508474586, 0.2827, 0.2519, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567782241379311, 2.57033, 2.56613, 58, 31.681750000000005, 31.6856, 31.6795, 58, 1439.620724137931, 1439.764, 1439.525, 58, -1.082662068965517, -1.0536, -1.1022, 58
2018-08-22 13:52:00, 4241.261666666667, 4246.09, 4237.8, 6, 4249.255, 4254.08, 4245.8, 6, 7.993333333333335, 8.0, 7.99, 6, 11.514908333333347, 11.518, 11.512, 120, 1492.286533333333, 1492.3, 1492.262, 120, 993.6896666666665, 993.74, 993.45, 60, 7.0, 7.0, 7.0, 60, -0.5279999999999997, -0.5, -0.54, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7041999999999998, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.70666666666662, 100.9, 100.6, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5033237199723949, -0.477257378279489, -0.518063126529796, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2615000000000005, -1.26, -1.29, 60, 0.22564190613026822, 0.226249, 0.222088, 522, 5.137362068965524, 5.158, 5.137, 522, -19.79747126436796, -15.87, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.005, 0.01, 0.0, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 5042.0, 5197.0, 4887.0, 2, 12198.5, 13377.0, 11020.0, 2, 993.0, 993.0, 993.0, 60, 996.5180436378527, 996.568185947254, 996.277360539879, 12, 996.0, 996.0, 996.0, 60, 100.70833333333333, 100.9, 100.6, 12, -0.2923333333333332, -0.29, -0.3, 60, -0.3344827586206899, -0.3, -0.4, 29, 99.41034482758621, 99.7, 98.9, 29, , , , , 313.4439392089844, 327.0, 289.5, 600, 133.44393920898438, 147.0, 109.5, 600, 3.5791666666666635, 5.2, 1.7, 600, 328.2792663574219, 343.0, 309.2, 286, 148.27928161621094, 163.0, 129.2, 286, 327.1461486816406, 327.446014404297, 326.953918457031, 12, 340.2665710449219, 343.0, 339.9, 12, 338.8163146972656, 343.0, 338.0, 12, 305.9749755859375, 307.1, 305.6, 12, 308.99169921875, 309.2, 307.1, 12, 351.3263854980469, 359.853961223368, 0.154344835015276, 286, 171.32638549804688, 186.253799452027, 151.88362076089, 286, 350.14447021484375, 350.441802978516, 349.918395996094, 12, 3.4615063667297363, 6.25379945202701, 3.088305245471986, 12, 2.0063018798828125, 6.25379945202701, 1.1791370440859907, 12, 328.58807373046875, 329.905100794133, 328.149087439239, 12, 331.7187805175781, 331.88362076089004, 329.905100794133, 12, 334.5417175292969, 343.0, 327.2, 600, 154.54171752929688, 163.0, 147.2, 600, 3.8689999999999984, 4.3, 3.5, 600, 4.059090909090905, 5.2, 3.5, 286, 3.8400842704655056, 3.85652627915072, 3.8150226559777, 12, 4.063934114665825, 4.96, 3.56, 287, 4.915, 4.96, 4.78, 12, 5.125000000000001, 5.2, 4.9, 12, 5.075000000000001, 5.2, 4.7, 12, 2.5, 2.5, 2.5, 12, 3.9962322794151834, 5.14673477809528, 3.42675133241965, 286, 3.777796652270417, 3.79470167561285, 3.75197949713342, 12, 4.0011345758491474, 4.90750843102677, 3.49256046369988, 287, 4.861013358404975, 4.90750843102677, 4.72152814053959, 12, 5.0707309063274275, 5.14673477809528, 4.84271929102387, 12, 5.02212932905334, 5.14673477809528, 4.64831298192752, 12, 2.43389745705575, 2.43389745705575, 2.43389745705575, 12, , , , , , , , , 228.29031372070312, 234.319, 224.206, 60, , , , , 135125.03278688525, 135157.0, 135057.0, 61, 23.600000381469727, 23.6, 23.6, 541, 8932.098069744261, 8932.0988598, 8932.0972628, 61, 89.53496782907104, 89.5349809966667, 89.53495438, 61, 651.7004787229508, 651.8092835, 651.5907362, 61, 6.861674645382513, 6.86348805833333, 6.85984560333333, 61, , , , , , , , , 227.8041229248047, 230.03, 225.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 135125.4769949917, 135157.18, 135057.38, 599, 0.5, 0.5, 0.5, 1198, 23.092388153076172, 23.11, 23.06, 599, 23.092382431030273, 23.11, 23.06, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333347, 0.01, 0.0, 600, 2.9794657762938237, 3.09, 2.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.096126646074, 8932.096925, 8932.095315, 599, 89.53493544410122, 89.53494875, 89.5349219166667, 599, 651.709870434057, 651.821348, 651.598075, 599, 6.861831173900946, 6.86368913333333, 6.85996791666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1166944908180303, 1.2, 1.1, 1198, 0.7033499999999938, 0.71, 0.7, 600, 0.001283333333333334, 0.05, -0.04, 600, 0.25973333333333354, 0.26, 0.25, 600, 0.00018333333333333325, 0.03, -0.04, 600, 0.016861435726210357, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.1220367278798004, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 600, 0.00029999999999999987, 0.04, -0.05, 600, 0.14586333333333334, 0.1592, 0.1313, 60, , , , , , , , , , , , , , , , , 0.2701316666666666, 0.2948, 0.2431, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570804561403509, 2.57338, 2.56697, 57, 31.681721052631573, 31.6862, 31.6769, 57, 1439.8047368421048, 1439.958, 1439.576, 57, -1.0438754385964912, -1.0117, -1.0916, 57
2018-08-22 13:53:00, 4267.58, 4380.3, 4227.88, 5, 4275.57, 4388.29, 4235.87, 5, 7.99, 7.99, 7.99, 5, 11.517208333333363, 11.519, 11.515, 120, 1492.2908, 1492.301, 1492.279, 120, 993.6446666666668, 993.67, 993.6, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7029999999999995, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.78000000000006, 100.9, 100.6, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4942547767067204, -0.477257378279489, -0.518063126529796, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.22461960153256702, 0.225209, 0.22409, 522, 5.137402298850581, 5.158, 5.137, 522, -19.80321839080474, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.01, 0.01, 0.01, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 5735.5, 5921.0, 5550.0, 2, 14365.5, 14660.0, 14071.0, 2, 993.0, 993.0, 993.0, 60, 996.4712439574919, 996.497986559867, 996.437815681699, 12, 996.0, 996.0, 996.0, 60, 100.77499999999998, 100.9, 100.6, 12, -0.28483333333333305, -0.27, -0.3, 60, -0.3, -0.3, -0.3, 30, 99.16000000000003, 99.4, 98.9, 30, , , , , 315.6581115722656, 336.0, 294.0, 600, 135.65811157226562, 156.0, 114.0, 600, 3.283833333333334, 4.3, 1.0, 600, 328.8487243652344, 341.0, 310.4, 288, 148.84872436523438, 161.0, 130.39999999999998, 288, 327.5206298828125, 327.671875, 327.382354736328, 12, 343.0, 343.0, 343.0, 12, 343.0, 343.0, 343.0, 12, 307.1000061035156, 307.1, 307.1, 12, 309.20001220703125, 309.2, 309.2, 12, 351.8529052734375, 359.812911769234, 0.142396901173868, 288, 171.85289001464844, 184.178259121852, 153.197673862276, 288, 350.5161437988281, 350.666046142578, 350.363464355469, 12, 6.2537994384765625, 6.25379945202701, 6.25379945202701, 12, 6.2537994384765625, 6.25379945202701, 6.25379945202701, 12, 329.90509033203125, 329.905100794133, 329.905100794133, 12, 331.88360595703125, 331.88362076089004, 331.88362076089004, 12, 334.6391906738281, 342.8, 326.4, 601, 154.63919067382812, 162.79999999999995, 146.39999999999998, 601, 3.5975041597337776, 4.0, 3.2, 601, 3.725694444444447, 4.3, 3.2, 288, 3.8522625532773294, 3.85712295367468, 3.84846796657382, 12, 3.728292297979798, 4.22, 3.29, 288, 4.96, 4.96, 4.96, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 2.5, 2.5, 2.5, 12, 3.6625674801431933, 4.24516850298203, 3.13336957062946, 288, 3.78980350728281, 3.79554428237125, 3.78591109637138, 12, 3.665151936868467, 4.16447598123079, 3.22314333406013, 288, 4.90750843102677, 4.90750843102677, 4.90750843102677, 12, 5.14673477809528, 5.14673477809528, 5.14673477809528, 12, 5.14673477809528, 5.14673477809528, 5.14673477809528, 12, 2.43389745705575, 2.43389745705575, 2.43389745705575, 12, 1.768, 1.768, 1.768, 1, , , , , 228.65045166015625, 233.572, 224.991, 60, , , , , 135226.16666666666, 135257.0, 135158.0, 60, 23.600000381469727, 23.6, 23.6, 540, 8932.096447838336, 8932.0972368, 8932.0956564, 60, 89.53494079730555, 89.5349539466667, 89.5349276066667, 60, 651.4797057316666, 651.5870744, 651.3706616, 60, 6.857995095527778, 6.85978457333333, 6.85617769333333, 60, , , , , , , , , 228.0430145263672, 229.54, 226.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 135225.36715000012, 135257.19, 135157.28, 600, 0.5, 0.5, 0.5, 1200, 23.093416213989258, 23.11, 23.07, 600, 23.093416213989258, 23.11, 23.07, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.01, 0.0, 600, 2.8260333333333234, 2.92, 2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.094494473333, 8932.095312, 8932.0937, 600, 89.53490824122213, 89.5349218666667, 89.534895, 600, 651.484647018333, 651.597701, 651.374038, 600, 6.858077450305548, 6.85996168333333, 6.85623396666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1701666666666732, 1.2, 1.1, 1200, 0.7019499999999943, 0.71, 0.7, 600, -0.00014999999999999974, 0.04, -0.04, 600, 0.2594500000000003, 0.26, 0.25, 600, -0.0006666666666666668, 0.04, -0.05, 600, -0.0004999999999999881, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.11666666666666717, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0001666666666666663, 0.03, -0.04, 600, 0.14521166666666666, 0.1539, 0.1374, 60, , , , , , , , , , , , , , , , , 0.26893500000000004, 0.285, 0.2545, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5646003448275865, 2.56725, 2.56342, 58, 31.678139655172416, 31.6813, 31.6752, 58, 1439.437948275862, 1439.593, 1439.366, 58, -1.1200637931034483, -1.0879, -1.135, 58
2018-08-22 13:54:00, 4241.015, 4244.18, 4237.12, 6, 4249.006666666667, 4252.18, 4245.11, 6, 7.991666666666667, 8.0, 7.98, 6, 11.517758333333356, 11.519, 11.516, 120, 1492.2872750000008, 1492.309, 1492.274, 120, 993.6540000000009, 993.66, 993.61, 60, 7.0, 7.0, 7.0, 60, -0.5639999999999993, -0.5, -0.58, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7264, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 29, 100.75862068965522, 100.9, 100.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1230.0, 1279.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3428.0, 3444.0, 3412.0, 2, -0.4965187619564278, -0.477257378279489, -0.518063126529796, 12, -0.6965000000000005, -0.67, -0.7, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.22372474472168902, 0.224245, 0.223238, 521, 5.137241842610372, 5.158, 5.137, 521, -19.82245681381972, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.01, 0.01, 0.01, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 6603.5, 6856.0, 6351.0, 2, 14553.5, 14858.0, 14249.0, 2, 993.0, 993.0, 993.0, 60, 996.4837793328778, 996.487957949341, 996.467900928881, 12, 996.0, 996.0, 996.0, 60, 100.75833333333334, 100.9, 100.6, 12, -0.2849999999999996, -0.27, -0.29, 60, -0.3533333333333335, -0.3, -0.4, 30, 98.91666666666664, 99.4, 98.7, 30, , , , , 315.2007141113281, 332.3, 262.6, 601, 135.19735717773438, 152.29999999999995, 82.60000000000002, 600, 3.292999999999999, 4.7, 0.6, 600, 327.0109558105469, 336.3, 310.7, 287, 147.0109405517578, 156.29999999999995, 130.7, 287, 327.6150817871094, 327.705108642578, 327.504974365234, 12, 343.0, 343.0, 343.0, 12, 342.6667175292969, 343.0, 341.0, 12, 307.1000061035156, 307.1, 307.1, 12, 309.95001220703125, 310.4, 309.2, 12, 349.98480224609375, 359.394837416411, 333.391195955962, 287, 169.9847869873047, 179.394837416411, 153.391195955962, 287, 350.61962890625, 350.703796386719, 350.503845214844, 12, 6.2537994384765625, 6.25379945202701, 6.25379945202701, 12, 5.9079179763793945, 6.25379945202701, 4.178259121851994, 12, 329.90509033203125, 329.905100794133, 329.905100794133, 12, 332.7333984375, 333.197673862276, 331.88362076089004, 12, 333.2264709472656, 340.2, 328.0, 600, 153.2264862060547, 160.20000000000005, 148.0, 600, 3.5386666666666664, 4.0, 3.1, 600, 3.7289198606271725, 4.7, 3.2, 287, 3.8463174669789812, 3.85175896900035, 3.8407871821665, 12, 3.7169580419580432, 4.33, 3.2, 286, 4.96, 4.96, 4.96, 12, 5.200000000000001, 5.2, 5.2, 12, 4.825, 5.2, 4.4, 12, 2.5, 2.5, 2.5, 12, 3.667037330367846, 4.64444159781893, 3.13368547994903, 287, 3.784001555993895, 3.78917872389425, 3.77805529974191, 12, 3.654879609718059, 4.27648901155179, 3.13628965276173, 286, 4.90750843102677, 4.90750843102677, 4.90750843102677, 12, 5.14673477809528, 5.14673477809528, 5.14673477809528, 12, 4.770270082031607, 5.14673477809528, 4.34715862146136, 12, 2.43389745705575, 2.43389745705575, 2.43389745705575, 12, , , , , , , , , 228.72584533691406, 233.187, 225.035, 60, , , , , 135325.64406779662, 135356.0, 135258.0, 59, 23.600000381469727, 23.6, 23.6, 540, 8932.094856725424, 8932.0956312, 8932.0940907, 59, 89.53491427875704, 89.5349271866667, 89.5349015116667, 59, 651.2585994389833, 651.3669516, 651.1506489, 59, 6.854309990649717, 6.85611586, 6.852510815, 59, , , , , , , , , 228.2361297607422, 229.88, 226.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 135325.37333333364, 135357.19, 135257.29, 600, 0.5, 0.5, 0.5, 1200, 23.094667434692383, 23.11, 23.06, 600, 23.094667434692383, 23.11, 23.06, 600, 0.0, 0.0, 0.0, 600, 0.001583333333333334, 0.01, -0.01, 600, 3.140133333333339, 3.62, 2.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.092869905006, 8932.093698, 8932.092016, 600, 89.53488116508329, 89.5348949666667, 89.5348669333333, 600, 651.258460806666, 651.373661, 651.146907, 600, 6.854307680111106, 6.85622768333333, 6.85244845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1716666666666915, 1.2, 1.1, 1200, 0.7022333333333266, 0.71, 0.7, 600, 0.00013333333333333358, 0.04, -0.04, 600, 0.2594, 0.26, 0.25, 600, -9.999999999999967e-05, 0.05, -0.04, 600, -0.017833333333333316, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.11366666666666764, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0134999999999972, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666668, 0.04, -0.04, 600, 0.14529499999999998, 0.1605, 0.1346, 60, , , , , , , , , , , , , , , , , 0.2690883333333334, 0.2973, 0.2493, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5662718965517244, 2.56705, 2.56553, 58, 31.680227586206897, 31.6826, 31.6781, 58, 1439.5333793103446, 1439.581, 1439.489, 58, -1.1005862068965517, -1.0905, -1.1097, 58
2018-08-22 13:55:00, 4251.572857142857, 4335.5, 4232.37, 7, 4259.557142857143, 4343.49, 4240.35, 7, 7.984285714285716, 7.99, 7.98, 7, 11.513408333333329, 11.517, 11.51, 120, 1492.3037083333331, 1492.312, 1492.287, 120, 993.6308333333337, 993.67, 993.49, 60, 7.0, 7.0, 7.0, 60, -0.5769999999999996, -0.57, -0.58, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7227999999999998, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.85333333333334, 100.9, 100.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3493.5, 3510.0, 3477.0, 2, -0.48405234106090206, -0.477257378279489, -0.490847303842315, 12, -0.6875000000000003, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.22289505747126417, 0.22338, 0.222489, 522, 5.1372816091954085, 5.158, 5.137, 522, -19.795363984674452, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.005, 0.01, 0.0, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 7633.0, 7894.0, 7372.0, 2, 13596.0, 14137.0, 13055.0, 2, 993.0, 993.0, 993.0, 60, 996.4645579170552, 996.497986057748, 996.387673116291, 12, 996.0, 996.0, 996.0, 60, 100.85000000000001, 100.9, 100.8, 12, -0.29266666666666663, -0.27, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.09666666666668, 99.6, 98.7, 30, , , , , 313.1884460449219, 333.4, 285.4, 598, 133.19520568847656, 153.39999999999998, 105.39999999999998, 599, 3.165609348914859, 4.8, 1.0, 599, 327.0118103027344, 339.7, 308.5, 286, 147.0117950439453, 159.70000000000005, 128.5, 286, 327.6861267089844, 327.923156738281, 327.425659179688, 11, 343.0, 343.0, 343.0, 11, 340.8818359375, 341.0, 339.7, 11, 307.1000061035156, 307.1, 307.1, 11, 308.8454284667969, 310.4, 308.5, 11, 349.9682922363281, 359.886807147626, 0.181694356512077, 286, 169.9683074951172, 182.950041884575, 151.079970367666, 286, 350.69287109375, 350.914489746094, 350.454711914062, 11, 6.2537994384765625, 6.25379945202701, 6.25379945202701, 11, 4.0666093826293945, 4.178259121851994, 2.9500418845750005, 11, 329.90509033203125, 329.905100794133, 329.905100794133, 11, 331.4649658203125, 333.197673862276, 331.07997036766596, 11, 332.6208190917969, 339.7, 324.2, 599, 152.62081909179688, 159.70000000000005, 144.2, 599, 3.511853088480798, 4.2, 3.0, 599, 3.691608391608393, 4.8, 3.1, 286, 3.8406301868972097, 3.85386490250697, 3.83173277661796, 11, 3.6964808362369332, 4.64, 3.12, 287, 4.96, 4.96, 4.96, 11, 5.200000000000001, 5.2, 5.2, 11, 4.70909090909091, 4.8, 4.7, 11, 2.6090909090909093, 2.8, 2.5, 11, 3.6294681855452047, 4.74411131930181, 3.03144378521333, 286, 3.7782209241891143, 3.7899903308062, 3.76959799912626, 11, 3.6343912014608306, 4.58214944712312, 3.05367577501988, 287, 4.90750843102677, 4.90750843102677, 4.90750843102677, 11, 5.14673477809528, 5.14673477809528, 5.14673477809528, 11, 4.6539092203928725, 4.74411131930181, 4.64488901050198, 11, 2.5705838464330095, 2.73460751368572, 2.43389745705575, 11, , , , , , , , , 228.7504425048828, 231.277, 224.065, 60, , , , , 135424.5, 135456.0, 135357.0, 60, 23.600000381469727, 23.6, 23.6, 539, 8932.093257448336, 8932.0940611, 8932.0924529, 60, 89.53488762413889, 89.5349010183333, 89.534874215, 60, 651.0371912166668, 651.1468775, 650.9278804, 60, 6.85061985361111, 6.85244795833333, 6.84879800666667, 60, , , , , , , , , 228.91944885253906, 230.75, 226.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 135425.4264392682, 135457.29, 135357.29, 601, 0.5, 0.5, 0.5, 1200, 23.091115951538086, 23.11, 23.04, 600, 23.091115951538086, 23.11, 23.04, 600, 0.0, 0.0, 0.0, 600, -0.0047333333333333056, -0.0, -0.01, 600, 3.4755074875208165, 3.61, 3.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.091167459239, 8932.092013, 8932.090341, 601, 89.53485279098729, 89.5348668833333, 89.5348390166667, 601, 651.0353385657244, 651.146596, 650.925316, 601, 6.850588976095389, 6.85244326666667, 6.84875526666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.7017166666666597, 0.71, 0.7, 600, -0.00013333333333333337, 0.04, -0.04, 600, 0.2585833333333338, 0.26, 0.25, 600, 0.00065, 0.04, -0.04, 600, 0.003333333333333338, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.1086522462562404, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0098333333333336, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.00013333333333333323, 0.04, -0.04, 600, 0.14602666666666664, 0.159, 0.1301, 60, , , , , , , , , , , , , , , , , 0.27044666666666667, 0.2945, 0.2409, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5674261403508765, 2.5683, 2.56644, 57, 31.681100000000004, 31.684, 31.6786, 57, 1439.601105263158, 1439.653, 1439.542, 57, -1.0865999999999998, -1.0754, -1.0991, 57
2018-08-22 13:56:00, 4236.135, 4239.77, 4232.5, 2, 4244.115, 4247.76, 4240.47, 2, 7.98, 7.99, 7.97, 2, 11.513516666666684, 11.517, 11.51, 120, 1492.3031000000003, 1492.335, 1492.29, 120, 993.644833333334, 993.67, 993.6, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7258000000000001, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.84333333333339, 100.9, 100.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3543.0, 3543.0, 3543.0, 2, -0.4851848348578042, -0.477257378279489, -0.490847303842315, 12, -0.675500000000001, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.22222062452107308, 0.222661, 0.221798, 522, 5.137442528735639, 5.158, 5.137, 522, -19.75680076628362, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.01, 0.01, 0.01, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 8565.0, 8768.0, 8362.0, 2, 11453.0, 11970.0, 10936.0, 2, 993.0, 993.0, 993.0, 60, 996.4720790583638, 996.497985989122, 996.427786634846, 12, 996.0, 996.0, 996.0, 60, 100.84166666666665, 100.9, 100.8, 12, -0.31899999999999984, -0.29, -0.33, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.29666666666667, 99.7, 99.0, 30, , , , , 316.4217529296875, 330.8, 304.0, 600, 136.4217529296875, 150.8, 124.0, 600, 3.5854999999999997, 4.6, 1.8, 600, 323.5196838378906, 343.3, 309.0, 287, 143.51968383789062, 163.29999999999995, 129.0, 287, 327.7707824707031, 327.907958984375, 327.556121826172, 12, 343.1000061035156, 343.29999999999995, 343.0, 12, 340.8998107910156, 343.29999999999995, 339.7, 12, 307.1000061035156, 307.1, 307.1, 12, 308.5, 308.5, 308.5, 12, 346.419189453125, 359.858094356921, 0.307732596175321, 287, 166.419189453125, 186.571999279469, 151.571410324648, 287, 350.7755432128906, 350.920654296875, 350.594207763672, 12, 6.359866142272949, 6.571999279468997, 6.25379945202701, 12, 4.157182216644287, 6.571999279468997, 2.9500418845750005, 12, 329.90509033203125, 329.905100794133, 329.905100794133, 12, 331.0799560546875, 331.07997036766596, 331.07997036766596, 12, 334.0320129394531, 344.1, 326.2, 600, 154.03199768066406, 164.10000000000002, 146.2, 600, 3.3114999999999957, 3.9, 2.5, 600, 3.709407665505227, 4.6, 3.0, 287, 3.860585515630094, 3.86796657381617, 3.85446956521741, 12, 3.7109027557808023, 4.51, 3.0, 287, 4.96, 4.96, 4.96, 12, 5.200000000000001, 5.2, 5.2, 12, 4.799999999999999, 4.8, 4.8, 12, 2.866666666666667, 3.0, 2.8, 12, 3.6497932251029184, 4.54070142113256, 2.93477448680728, 287, 3.7988446877159348, 3.80619347603082, 3.79278160927594, 12, 3.651293091401961, 4.44973639969286, 2.93535411136611, 287, 4.90750843102677, 4.90750843102677, 4.90750843102677, 12, 5.14673477809528, 5.14673477809528, 5.14673477809528, 12, 4.744111319301809, 4.74411131930181, 4.74411131930181, 12, 2.8180104191530364, 2.93477448680728, 2.73460751368572, 12, , , , , , , , , 229.081787109375, 231.616, 225.975, 60, , , , , 135524.5, 135556.0, 135457.0, 60, 23.600000381469727, 23.6, 23.6, 539, 8932.09162085, 8932.0924246, 8932.0908321, 60, 89.5348603475, 89.5348737433333, 89.5348472016667, 60, 650.8133766916667, 650.9241368, 650.7032155, 60, 6.846889611527778, 6.84873561333333, 6.84505359166667, 60, , , , , , , , , 229.38807678222656, 231.24, 227.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 135525.48699499195, 135557.19, 135457.39, 599, 0.5, 0.5, 0.5, 1200, 23.08391761779785, 23.12, 23.04, 600, 23.08391761779785, 23.12, 23.04, 600, 0.0, 0.0, 0.0, 600, -0.011316666666666574, 0.0, -0.02, 600, 3.449265442404013, 3.64, 3.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.089518300505, 8932.090338, 8932.088741, 599, 89.53482530500825, 89.5348389666667, 89.53481235, 599, 650.817763225375, 650.924931, 650.706834, 599, 6.84696272042293, 6.84874885, 6.8451139, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.7032166666666592, 0.71, 0.7, 600, -0.00016666666666666685, 0.04, -0.04, 600, 0.2576166666666673, 0.26, 0.25, 600, -8.333333333333313e-05, 0.04, -0.04, 600, -0.015333333333333346, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.11001669449081856, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.0484999999999909, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666668, 0.04, -0.04, 600, 0.14662999999999998, 0.1568, 0.1382, 60, , , , , , , , , , , , , , , , , 0.27156166666666676, 0.2903, 0.256, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5694100000000004, 2.57102, 2.56701, 58, 31.682625862068964, 31.6856, 31.6794, 58, 1439.7170344827584, 1439.813, 1439.574, 58, -1.062613793103448, -1.0426, -1.0923, 58
2018-08-22 13:57:00, 4241.126666666667, 4249.16, 4234.02, 3, 4249.123333333333, 4257.16, 4242.02, 3, 7.996666666666667, 8.0, 7.99, 3, 11.517733333333346, 11.521, 11.515, 120, 1492.3142750000004, 1492.334, 1492.289, 120, 993.6461666666678, 993.66, 993.47, 60, 7.0, 7.0, 7.0, 60, -0.5380000000000004, -0.53, -0.57, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7180000000000001, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.71666666666668, 100.9, 100.7, 30, 426.0, 426.0, 426.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 3493.5, 3543.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3543.0, 3543.0, 3543.0, 1, -0.5021822276437525, -0.490847303842315, -0.50444921240404, 12, -0.670500000000001, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.22175623416506704, 0.221998, 0.220485, 521, 5.137443378119008, 5.158, 5.137, 521, -19.787735124760207, -18.36, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.01, 0.01, 0.01, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 9284.5, 9454.0, 9115.0, 2, 9110.0, 9517.0, 8703.0, 2, 993.0, 993.0, 993.0, 60, 996.4712431556148, 996.487957345179, 996.307444918452, 12, 996.0, 996.0, 996.0, 60, 100.71666666666668, 100.8, 100.7, 12, -0.318166666666667, -0.3, -0.33, 60, -0.4000000000000002, -0.4, -0.4, 29, 99.32758620689656, 99.9, 99.0, 29, , , , , 314.8134765625, 331.0, 296.1, 601, 134.8134765625, 151.0, 116.10000000000002, 601, 3.3657237936772044, 4.4, 1.6, 601, 323.8215026855469, 338.4, 305.0, 288, 143.8214874267578, 158.39999999999998, 125.0, 288, 327.3528137207031, 327.528198242188, 327.156707763672, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 305.8749694824219, 307.1, 305.0, 12, 306.54156494140625, 309.0, 305.0, 12, 346.7159423828125, 359.38788741013, 0.0415036199600457, 288, 166.7159423828125, 181.473693004709, 147.58673295877, 288, 350.3458251953125, 350.531707763672, 350.134552001953, 12, 6.5719990730285645, 6.571999279468997, 6.571999279468997, 12, 6.5719990730285645, 6.571999279468997, 6.571999279468997, 12, 328.5527038574219, 329.905100794133, 327.58673295876997, 12, 329.1240539550781, 331.571410324648, 327.58673295876997, 12, 333.0982666015625, 341.2, 325.2, 601, 153.09828186035156, 161.20000000000005, 145.2, 601, 3.39783693843594, 4.0, 3.0, 601, 3.6312499999999996, 4.4, 3.0, 288, 3.8763611196120977, 3.88043175487466, 3.86928969359332, 12, 3.6332404181184703, 4.03, 3.08, 287, 4.96, 4.96, 4.96, 12, 5.200000000000001, 5.2, 5.2, 12, 4.783333333333332, 4.8, 4.6, 12, 3.0, 3.0, 3.0, 12, 3.571292743591698, 4.34122001138517, 2.93282770053758, 288, 3.814770506750811, 3.81893393141965, 3.80768888387258, 12, 3.573419523393851, 3.97299784867238, 3.01380602540269, 287, 4.90750843102677, 4.90750843102677, 4.90750843102677, 12, 5.14673477809528, 5.14673477809528, 5.14673477809528, 12, 4.727160494454371, 4.74411131930181, 4.54070142113256, 12, 2.9342877902398548, 2.93477448680728, 2.93282770053758, 12, , , , , , , , , 229.69927978515625, 232.608, 226.081, 61, , , , , 135625.03278688525, 135657.0, 135557.0, 61, 23.600000381469727, 23.6, 23.6, 540, 8932.09001936885, 8932.090804, 8932.0892339, 61, 89.53483365614751, 89.5348467333333, 89.534820565, 61, 650.5855805245903, 650.6994723, 650.4708339, 61, 6.8430930087431685, 6.844991205, 6.841180565, 61, , , , , , , , , 229.6745147705078, 231.69, 228.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 135625.42732113172, 135657.3, 135557.29, 601, 0.5, 0.5, 0.5, 1202, 23.07535743713379, 23.11, 23.05, 601, 23.07535743713379, 23.11, 23.05, 601, 0.0, 0.0, 0.0, 601, 0.004875207986688821, 0.01, -0.02, 601, 3.708086522462548, 3.98, 3.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.08800151747, 8932.088738, 8932.087248, 601, 89.53480002529128, 89.5348123, 89.5347874666667, 601, 650.6004896256234, 650.706457, 650.495195, 601, 6.843341493760407, 6.84510761666667, 6.84158658333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7027787021630535, 0.71, 0.7, 601, 0.0005833333333333337, 0.04, -0.04, 600, 0.2574708818635603, 0.26, 0.25, 601, 0.0008153078202995012, 0.04, -0.04, 601, -0.03277870216306157, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.11514143094842047, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0005500000000000001, 0.04, -0.05, 600, 0.14672786885245898, 0.1625, 0.1347, 61, , , , , , , , , , , , , , , , , 0.271732786885246, 0.3009, 0.2494, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726796551724136, 2.57494, 2.57069, 58, 31.684368965517237, 31.6878, 31.6816, 58, 1439.910724137931, 1440.044, 1439.796, 58, -1.0223379310344827, -0.9945, -1.0461, 58
2018-08-22 13:58:00, 4252.92, 4337.22, 4232.26, 7, 4260.914285714286, 4345.22, 4240.26, 7, 7.9942857142857155, 8.0, 7.99, 7, 11.518050000000024, 11.521, 11.514, 120, 1492.3481166666666, 1492.38, 1492.319, 120, 993.6546666666678, 993.67, 993.62, 60, 7.0, 7.0, 7.0, 60, -0.5269999999999999, -0.52, -0.53, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 30, 100.86666666666669, 101.0, 100.7, 30, 426.0, 426.0, 426.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 3247.5, 3543.0, 2952.0, 2, 7.5, 8.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3641.0, 3641.0, 3641.0, 1, -0.482921844430483, -0.477257378279489, -0.50444921240404, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2213621551724138, 0.221574, 0.22092, 522, 5.137402298850582, 5.158, 5.137, 522, -19.764693486590133, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.015, 0.02, 0.01, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 9746.0, 9785.0, 9707.0, 2, 7378.0, 8016.0, 6740.0, 2, 993.0, 993.0, 993.0, 60, 996.4829428280813, 996.497985509248, 996.447843258592, 12, 996.0, 996.0, 996.0, 60, 100.85833333333333, 100.9, 100.7, 12, -0.2871666666666663, -0.27, -0.3, 60, -0.366666666666667, -0.3, -0.4, 30, 100.20666666666669, 100.4, 99.9, 30, , , , , 312.209228515625, 322.9, 292.3, 600, 132.209228515625, 142.89999999999998, 112.30000000000001, 600, 3.3755000000000024, 5.0, 1.3, 600, 327.8215026855469, 339.7, 310.2, 286, 147.82150268554688, 159.70000000000005, 130.2, 286, 327.2616271972656, 327.359161376953, 327.14208984375, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 341.991943359375, 343.29999999999995, 338.4, 12, 305.0, 305.0, 305.0, 12, 305.0, 305.0, 305.0, 12, 350.84967041015625, 359.930141477535, 0.203373725948261, 286, 170.84967041015625, 182.962362051898, 153.003372741447, 286, 350.2577819824219, 350.37744140625, 350.141815185547, 12, 6.5719990730285645, 6.571999279468997, 6.571999279468997, 12, 5.245030403137207, 6.571999279468997, 1.4736930047089913, 12, 327.58673095703125, 327.58673295876997, 327.58673295876997, 12, 327.58673095703125, 327.58673295876997, 327.58673295876997, 12, 333.12957763671875, 344.6, 326.4, 600, 153.12957763671875, 164.60000000000002, 146.39999999999998, 600, 4.033833333333324, 4.7, 3.2, 600, 4.127622377622385, 5.0, 3.2, 286, 3.8748279597595334, 3.89659011830202, 3.86341463414634, 12, 4.12184035476718, 4.94, 3.32, 287, 4.96, 4.96, 4.96, 12, 5.200000000000001, 5.2, 5.2, 12, 4.608333333333333, 5.0, 4.4, 12, 3.0, 3.0, 3.0, 12, 4.064076779359141, 4.95225017514084, 3.12993906274451, 286, 3.812837717339256, 3.83514990752275, 3.80152261901918, 12, 4.058107204636022, 4.88566598929704, 3.25167806885855, 287, 4.90750843102677, 4.90750843102677, 4.90750843102677, 12, 5.14673477809528, 5.14673477809528, 5.14673477809528, 12, 4.551112016279278, 4.95225017514084, 4.34122001138517, 12, 2.93282770053758, 2.93282770053758, 2.93282770053758, 12, , , , , 2.009, 2.009, 2.009, 1, 229.3748321533203, 233.089, 225.424, 59, , , , , 135725.64406779662, 135756.0, 135658.0, 59, 23.600000381469727, 23.6, 23.6, 541, 8932.088431564409, 8932.0892058, 8932.0876619, 59, 89.53480719274013, 89.5348200966667, 89.534794365, 59, 650.3577382677967, 650.4669671, 650.2480673, 59, 6.839295637796611, 6.84111611833333, 6.83746778833333, 59, , , , , , , , , 229.33218383789062, 231.92, 227.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 135725.61655, 135757.3, 135657.4, 600, 0.5853088480801463, 0.6, 0.5, 1198, 23.064208984375, 23.08, 23.05, 599, 23.064208984375, 23.08, 23.05, 599, 0.0, 0.0, 0.0, 599, 0.0004507512520868114, 0.01, -0.01, 599, 3.9755258764607673, 4.17, 3.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.086452031725, 8932.087246, 8932.085671, 599, 89.53477420052872, 89.5347874333333, 89.5347611833333, 599, 650.3833525692827, 650.494811, 650.274609, 599, 6.839722542821368, 6.84158018333333, 6.83791015, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2853088480801051, 1.3, 1.2, 1198, 0.7014524207011602, 0.71, 0.7, 599, -0.0006166666666666668, 0.04, -0.04, 600, 0.2569616026711182, 0.26, 0.25, 599, 0.0007345575959933225, 0.04, -0.04, 599, -0.04123539232053426, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10434056761268884, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1585976627713162, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.1477101694915254, 0.1585, 0.1368, 59, , , , , , , , , , , , , , , , , 0.27356779661016933, 0.2935, 0.2534, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5731820689655174, 2.57685, 2.56796, 58, 31.683160344827584, 31.6892, 31.6778, 58, 1439.9449482758625, 1440.156, 1439.634, 58, -1.0147706896551725, -0.9714, -1.0798, 58
2018-08-22 13:59:00, 4241.398571428572, 4370.56, 4163.77, 7, 4249.384285714285, 4378.54, 4171.76, 7, 7.985714285714287, 7.99, 7.98, 7, 11.51615833333334, 11.519, 11.514, 120, 1492.3692833333332, 1492.381, 1492.354, 120, 993.6471666666667, 993.68, 993.56, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 30, 100.61333333333332, 100.7, 100.5, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5169326430840658, -0.50444921240404, -0.531689068849801, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2585000000000004, -1.23, -1.26, 60, 0.2215704357005758, 0.22186, 0.221076, 521, 5.137443378119008, 5.158, 5.137, 521, -19.792533589251565, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.01, 0.01, 0.01, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 9633.5, 9662.0, 9605.0, 2, 5826.0, 5838.0, 5814.0, 2, 993.0, 993.0, 993.0, 60, 996.4745855805448, 996.497985328725, 996.387672316551, 12, 996.0, 996.0, 996.0, 60, 100.60833333333335, 100.7, 100.5, 12, -0.2696666666666664, -0.26, -0.27, 60, -0.3, -0.3, -0.3, 30, 99.96666666666667, 100.4, 99.5, 30, , , , , 311.6645812988281, 322.0, 273.4, 599, 131.66458129882812, 142.0, 93.39999999999998, 599, 3.2964941569282127, 4.6, 0.9, 599, 327.8215637207031, 340.2, 309.7, 287, 147.8215789794922, 160.20000000000005, 129.7, 287, 327.1336669921875, 327.266143798828, 326.969940185547, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 340.0181884765625, 340.2, 339.7, 11, 305.0, 305.0, 305.0, 11, 307.4819030761719, 309.7, 305.0, 11, 350.81683349609375, 359.84632726026, 0.112962510393024, 287, 170.81683349609375, 183.440552750587, 152.463666621642, 287, 350.1195068359375, 350.251586914062, 349.971252441406, 11, 6.5719990730285645, 6.571999279468997, 6.571999279468997, 11, 3.2666656970977783, 3.4405527505869884, 2.9623620518979976, 11, 327.58673095703125, 327.58673295876997, 327.58673295876997, 11, 330.2348937988281, 332.463666621642, 327.58673295876997, 11, 331.681640625, 340.2, 323.3, 600, 151.68495178222656, 160.20000000000005, 143.3, 599, 3.7123539232053444, 4.1, 3.2, 599, 3.838327526132396, 4.6, 3.2, 287, 3.8944775581929587, 3.90250958522134, 3.8823877479986, 11, 3.847025657269562, 4.51, 3.39, 287, 4.96, 4.96, 4.96, 11, 5.200000000000001, 5.2, 5.2, 11, 5.0, 5.0, 5.0, 11, 3.0, 3.0, 3.0, 11, 3.7750305486163747, 4.54681242768944, 3.13375640190423, 287, 3.83176995188689, 3.84011333751042, 3.82028044645578, 11, 3.783919410416882, 4.45368426970914, 3.32489874349117, 287, 4.90750843102677, 4.90750843102677, 4.90750843102677, 11, 5.14673477809528, 5.14673477809528, 5.14673477809528, 11, 4.95225017514084, 4.95225017514084, 4.95225017514084, 11, 2.93282770053758, 2.93282770053758, 2.93282770053758, 11, , , , , , , , , 229.95750427246094, 233.775, 226.885, 60, , , , , 135824.5, 135856.0, 135757.0, 60, 23.600000381469727, 23.6, 23.6, 541, 8932.086858541668, 8932.0876323, 8932.0860999, 60, 89.53478097569443, 89.5347938716667, 89.5347683316667, 60, 650.1317487333337, 650.2441473, 650.0188836, 60, 6.835529145555555, 6.837402455, 6.83364806, 60, , , , , , , , , 229.81878662109375, 231.69, 227.81, 599, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 135825.56377295492, 135857.2, 135757.4, 599, 0.6000000000000132, 0.6, 0.6, 1198, 23.086244583129883, 23.12, 23.06, 599, 23.086244583129883, 23.12, 23.06, 599, 0.0, 0.0, 0.0, 599, -0.0019198664440734572, -0.0, -0.01, 599, 3.7595826377295323, 4.07, 3.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.084891475002, 8932.085668, 8932.084091, 600, 89.53474819124999, 89.5347611333333, 89.53473485, 600, 650.1588573449999, 650.27423, 650.043409, 600, 6.835980955750001, 6.83790383333333, 6.83405681666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7019699499165208, 0.71, 0.7, 599, -0.00013355592654424036, 0.04, -0.04, 599, 0.25575959933222076, 0.26, 0.25, 599, -0.0005342237061769619, 0.04, -0.04, 599, 0.036060100166944914, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10333889816360693, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0005676126878130218, 0.04, -0.04, 599, 0.1470566666666667, 0.1622, 0.134, 60, , , , , , , , , , , , , , , , , 0.27235333333333334, 0.3005, 0.2482, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5647994736842104, 2.56759, 2.56265, 57, 31.677742105263167, 31.6803, 31.6746, 57, 1439.4513333333327, 1439.622, 1439.324, 57, -1.117121052631579, -1.0811, -1.1436, 57
2018-08-22 14:00:00, 4318.8516666666665, 4373.24, 4236.36, 6, 4326.841666666667, 4381.23, 4244.35, 6, 7.990000000000001, 7.99, 7.99, 6, 11.521699999999987, 11.525, 11.518, 120, 1492.3783416666665, 1492.394, 1492.369, 120, 993.6416666666667, 993.67, 993.59, 60, 7.0, 7.0, 7.0, 60, -0.504, -0.5, -0.52, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 29, 100.59310344827585, 100.8, 100.5, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5192066367475928, -0.490847303842315, -0.531689068849801, 12, -0.6680000000000007, -0.65, -0.67, 60, -1.2565000000000002, -1.23, -1.26, 60, 0.22178666986564316, 0.221924, 0.221596, 521, 5.137282149712099, 5.158, 5.137, 521, -19.776833013435795, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.015, 0.02, 0.01, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 9289.5, 9375.0, 9204.0, 2, 6075.0, 6134.0, 6016.0, 2, 993.0, 993.0, 993.0, 60, 996.4687354518105, 996.497985213381, 996.417757373865, 12, 996.0, 996.0, 996.0, 60, 100.59166666666668, 100.8, 100.5, 12, -0.28666666666666635, -0.27, -0.3, 60, -0.39333333333333353, -0.3, -0.4, 30, 99.30999999999997, 99.5, 99.1, 30, , , , , 313.5705871582031, 333.4, 283.5, 600, 133.57057189941406, 153.39999999999998, 103.5, 600, 3.5798333333333328, 4.8, 1.2, 600, 327.1814880371094, 341.5, 309.0, 287, 147.1814727783203, 161.5, 129.0, 287, 326.90545654296875, 327.0234375, 326.762908935547, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 341.1750183105469, 341.5, 340.2, 12, 305.0, 305.0, 305.0, 12, 309.1166687011719, 309.7, 309.0, 12, 350.1644287109375, 359.893211881838, 0.138196250493667, 288, 170.1644287109375, 184.721607063118, 151.533436026071, 288, 349.89471435546875, 350.049743652344, 349.725524902344, 12, 6.5719990730285645, 6.571999279468997, 6.571999279468997, 12, 4.401353359222412, 4.721607063118, 3.4405527505869884, 12, 327.58673095703125, 327.58673295876997, 327.58673295876997, 12, 331.6884765625, 332.463666621642, 331.533436026071, 12, 333.1115417480469, 341.5, 323.5, 598, 153.10585021972656, 161.5, 143.5, 599, 3.883138564273793, 4.7, 2.6, 599, 4.031707317073172, 4.8, 2.8, 287, 3.8682888322468467, 3.87853658536585, 3.85876826722338, 12, 4.018843839087743, 4.63, 2.8, 287, 4.96, 4.96, 4.96, 12, 5.200000000000001, 5.2, 5.2, 12, 4.966666666666666, 5.0, 4.8, 12, 2.816666666666667, 3.0, 2.8, 12, 3.97057341221763, 4.74943290033102, 2.729883381742, 288, 3.8055500337449018, 3.81634851877466, 3.7964024832767, 12, 3.9556487979170947, 4.56149901578298, 2.73294053680507, 287, 4.90750843102677, 4.90750843102677, 4.90750843102677, 12, 5.14673477809528, 5.14673477809528, 5.14673477809528, 12, 4.91844729600587, 4.95225017514084, 4.74943290033102, 12, 2.746795408308298, 2.93282770053758, 2.729883381742, 12, , , , , , , , , 230.10691833496094, 233.093, 227.707, 60, , , , , 135925.03278688525, 135957.0, 135857.0, 61, 23.599998474121094, 23.6, 23.6, 537, 8932.08530647, 8932.0860748, 8932.0845259, 60, 89.53475510783333, 89.5347679133333, 89.5347420983333, 60, 649.9030318599999, 650.015026, 649.7906747, 60, 6.831717197666665, 6.83358376666667, 6.82984457833333, 60, , , , , , , , , 229.85186767578125, 231.54, 227.7, 601, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 135925.45, 135957.2, 135857.3, 600, 0.6000000000000132, 0.6, 0.6, 1202, 23.08724021911621, 23.12, 23.04, 601, 23.08724021911621, 23.12, 23.04, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.5253577371048244, 3.73, 3.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.083312825007, 8932.084088, 8932.082545, 600, 89.53472188041665, 89.5347348, 89.5347090833333, 600, 649.9282026899998, 650.043022, 649.816454, 600, 6.832136711499992, 6.83405036666667, 6.83027423333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7028119800332709, 0.71, 0.7, 601, 0.0002329450915141433, 0.03, -0.04, 601, 0.2585357737104829, 0.26, 0.25, 601, 0.00048252911813643915, 0.03, -0.04, 601, -0.013810316139767074, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.1026622296173055, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00021630615640598984, 0.04, -0.04, 601, 0.14805166666666666, 0.1569, 0.1403, 60, , , , , , , , , , , , , , , , , 0.27417499999999995, 0.2905, 0.2599, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5628101724137924, 2.56402, 2.56196, 58, 31.677256896551732, 31.6803, 31.6754, 58, 1439.3313965517245, 1439.403, 1439.279, 58, -1.142198275862069, -1.1274, -1.1531, 58
2018-08-22 14:01:00, 4256.193333333334, 4286.27, 4239.08, 3, 4264.183333333333, 4294.26, 4247.07, 3, 7.989999999999999, 7.99, 7.99, 3, 11.527175000000003, 11.531, 11.524, 120, 1492.3919416666665, 1492.404, 1492.375, 120, 993.6273333333336, 993.65, 993.45, 60, 7.0, 7.0, 7.0, 60, -0.5030000000000004, -0.5, -0.51, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 29, 100.948275862069, 101.1, 100.7, 29, 393.0, 393.0, 393.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3740.0, 3740.0, 3740.0, 1, -0.4716068679294712, -0.450113386214355, -0.50444921240404, 12, -0.659, -0.65, -0.67, 60, -1.2575000000000003, -1.23, -1.26, 60, 0.22186905172413807, 0.22203, 0.221707, 522, 5.137281609195409, 5.158, 5.137, 522, -19.786724137931156, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.01, 0.01, 0.01, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 8706.0, 8871.0, 8541.0, 2, 5441.5, 5588.0, 5295.0, 2, 993.0, 993.0, 993.0, 60, 996.4628853065151, 996.477928068441, 996.407728702339, 12, 996.0, 996.0, 996.0, 60, 100.94166666666666, 101.1, 100.7, 12, -0.28333333333333305, -0.27, -0.29, 60, -0.30333333333333334, -0.3, -0.4, 30, 99.50666666666666, 100.2, 99.1, 30, , , , , 314.8622741699219, 333.2, 301.6, 601, 134.86227416992188, 153.20000000000005, 121.60000000000002, 601, 3.6382695507487535, 4.7, 2.0, 601, 326.5919494628906, 337.7, 308.8, 287, 146.59193420410156, 157.70000000000005, 128.8, 287, 327.00152587890625, 327.076568603516, 326.853973388672, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 341.5, 341.5, 341.5, 12, 305.0, 305.0, 305.0, 12, 308.98333740234375, 309.0, 308.8, 12, 349.611083984375, 359.655168360033, 0.135287276133382, 286, 169.61109924316406, 180.848652421884, 151.477909410647, 286, 349.9858093261719, 350.098602294922, 349.824554443359, 12, 6.5719990730285645, 6.571999279468997, 6.571999279468997, 12, 4.721606731414795, 4.721607063118, 4.721607063118, 12, 327.58673095703125, 327.58673295876997, 327.58673295876997, 12, 331.52880859375, 331.533436026071, 331.477909410647, 12, 332.42510986328125, 337.7, 327.8, 601, 152.4268341064453, 157.70000000000005, 147.8, 600, 3.830282861896834, 4.2, 3.3, 601, 3.977700348432053, 4.7, 3.3, 287, 3.864234872806908, 3.87482590529247, 3.85176019518994, 12, 3.989574062301335, 4.61, 3.41, 286, 4.96, 4.96, 4.96, 12, 5.200000000000001, 5.2, 5.2, 12, 4.799999999999999, 4.8, 4.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.913221890941109, 4.64459089804954, 3.23197969283531, 286, 3.8012726109424886, 3.81283295739925, 3.78856838697319, 12, 3.9272447402067097, 4.55317934375048, 3.34433522462674, 286, 4.90750843102677, 4.90750843102677, 4.90750843102677, 12, 5.14673477809528, 5.14673477809528, 5.14673477809528, 12, 4.749432900331021, 4.74943290033102, 4.74943290033102, 12, 2.7298833817419994, 2.729883381742, 2.729883381742, 12, , , , , , , , , 230.3076171875, 232.961, 226.42, 60, , , , , 139892.83333333334, 140057.0, 135958.0, 60, 23.600000381469727, 23.6, 23.6, 543, 8932.083615051666, 8932.0845002, 8932.0828335, 60, 89.53472691752778, 89.53474167, 89.5347138916667, 60, 649.6826180933332, 649.7869721, 649.5699117, 60, 6.82804363488889, 6.82978286833333, 6.826165195, 60, , , , , , , , , 230.40280151367188, 231.94, 228.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 139845.45, 140057.2, 135957.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.067733764648438, 23.11, 23.03, 600, 23.067733764648438, 23.11, 23.03, 600, 0.0, 0.0, 0.0, 600, 0.003666666666666662, 0.01, 0.0, 600, 3.362183333333336, 3.57, 3.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.081729576668, 8932.082542, 8932.080956, 600, 89.53469549294446, 89.5347090333333, 89.5346826, 600, 649.7142468833331, 649.816068, 649.603921, 600, 6.828570781388894, 6.8302678, 6.82673201666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7032166666666588, 0.71, 0.7, 600, -0.0008833333333333332, 0.04, -0.04, 600, 0.25945000000000035, 0.26, 0.25, 600, 0.0002333333333333333, 0.04, -0.03, 600, -0.0731666666666667, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.11466666666666771, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0012166666666666675, 0.04, -0.03, 600, 0.14671166666666663, 0.155, 0.1364, 60, , , , , , , , , , , , , , , , , 0.2717066666666667, 0.287, 0.2525, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561834655172414, 2.56252, 2.56117, 58, 31.677032758620697, 31.6792, 31.675, 58, 1439.2725517241377, 1439.313, 1439.231, 58, -1.154510344827586, -1.1459, -1.1632, 58
2018-08-22 14:02:00, 4236.1720000000005, 4250.65, 4230.3, 5, 4244.162, 4258.64, 4238.29, 5, 7.99, 7.99, 7.99, 5, 11.531424999999984, 11.533, 11.53, 120, 1492.3740083333332, 1492.39, 1492.351, 120, 993.6460000000006, 993.65, 993.64, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 30, 100.6033333333333, 100.8, 100.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3740.0, 3740.0, 3740.0, 2, -0.5180691387410691, -0.490847303842315, -0.531689068849801, 12, -0.6519999999999994, -0.65, -0.67, 60, -1.2590000000000003, -1.23, -1.26, 60, 0.22197996934865902, 0.222166, 0.221793, 522, 5.1372816091954085, 5.158, 5.137, 522, -19.734042145593957, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.01, 0.01, 0.01, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 8094.0, 8277.0, 7911.0, 2, 5889.0, 5956.0, 5822.0, 2, 993.0, 993.0, 993.0, 60, 996.4729135677077, 996.477927822882, 996.467899280205, 12, 996.0, 996.0, 996.0, 60, 100.60000000000001, 100.8, 100.5, 12, -0.2673333333333331, -0.26, -0.27, 60, -0.3, -0.3, -0.3, 30, 99.97333333333336, 100.1, 99.7, 30, , , , , 313.53424072265625, 324.2, 281.6, 600, 133.5342559814453, 144.2, 101.60000000000002, 600, 3.140000000000001, 4.2, 1.1, 600, 325.76141357421875, 337.0, 308.7, 286, 145.76141357421875, 157.0, 128.7, 286, 326.9071960449219, 327.175140380859, 326.574554443359, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 338.73309326171875, 341.5, 337.7, 12, 305.0, 305.0, 305.0, 12, 308.7416687011719, 308.8, 308.7, 12, 348.6957092285156, 359.852371195613, 0.145542208075923, 287, 168.69570922851562, 180.145542208076, 151.316666018801, 287, 349.8797912597656, 350.145080566406, 349.523559570312, 12, 6.5719990730285645, 6.571999279468997, 6.571999279468997, 12, 1.9083775281906128, 4.721607063118, 0.8486524218839975, 12, 327.58673095703125, 327.58673295876997, 327.58673295876997, 12, 331.38385009765625, 331.477909410647, 331.316666018801, 12, 331.5046691894531, 338.2, 324.8, 600, 151.50648498535156, 158.20000000000005, 144.8, 600, 3.5415, 4.0, 3.1, 600, 3.677622377622373, 4.2, 3.1, 286, 3.8285426600759727, 3.84963427377218, 3.8135097493036, 12, 3.675226480836238, 4.03, 3.18, 287, 4.944999999999999, 4.96, 4.94, 12, 5.083333333333334, 5.2, 5.0, 12, 4.750000000000001, 4.8, 4.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.6158732710150354, 4.14720408847361, 3.03317298928573, 287, 3.765801601681972, 3.78677961220902, 3.75176589727421, 12, 3.6128664857881327, 3.97433458761943, 3.11463589055299, 287, 4.891126599729471, 4.90750843102677, 4.88566598929704, 12, 5.022288363705651, 5.14673477809528, 4.95225017514084, 12, 4.697279702699434, 4.74943290033102, 4.64459089804954, 12, 2.7298833817419994, 2.729883381742, 2.729883381742, 12, , , , , , , , , 229.73550415039062, 232.559, 226.196, 60, , , , , 140126.16666666666, 140157.0, 140058.0, 60, 23.600370407104492, 23.7, 23.6, 541, 8932.082006775408, 8932.0828061, 8932.0812143, 61, 89.53470033305555, 89.534713435, 89.5346873533333, 60, 649.4497091065574, 649.5659951, 649.3341152, 61, 6.824193927861113, 6.82609991833333, 6.82230035166667, 60, , , , , , , , , 230.0063018798828, 232.53, 228.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 140125.50988352712, 140157.31, 140057.3, 601, 0.6000000000000132, 0.6, 0.6, 1202, 23.085342407226562, 23.11, 23.06, 601, 23.085342407226562, 23.11, 23.06, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.481980033277862, 3.61, 3.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.080170768717, 8932.080953, 8932.079371, 601, 89.53466951281197, 89.53468255, 89.5346561833333, 601, 649.4926527870214, 649.603529, 649.382084, 601, 6.8248775464503595, 6.82672548333333, 6.82303473333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7018968386023231, 0.71, 0.7, 601, 0.0005158069883527452, 0.04, -0.03, 601, 0.25900166389351065, 0.26, 0.25, 601, 0.00033277870216306146, 0.04, -0.04, 601, 0.029118136439267826, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10965058236272944, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0005823627287853577, 0.05, -0.04, 601, 0.14892166666666673, 0.1554, 0.1414, 60, , , , , , , , , , , , , , , , , 0.2758083333333333, 0.2878, 0.2619, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562854137931035, 2.56447, 2.56149, 58, 31.67844310344827, 31.6823, 31.6758, 58, 1439.3302931034482, 1439.425, 1439.251, 58, -1.1427534482758621, -1.1229, -1.159, 58
2018-08-22 14:03:00, 4240.956666666666, 4246.04, 4236.43, 3, 4248.946666666667, 4254.03, 4244.42, 3, 7.989999999999999, 7.99, 7.99, 3, 11.533316666666689, 11.535, 11.531, 120, 1492.367641666666, 1492.402, 1492.341, 120, 993.6445000000002, 993.66, 993.59, 60, 7.0, 7.0, 7.0, 60, -0.502, -0.5, -0.51, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 30, 101.03666666666663, 101.1, 100.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3740.0, 3740.0, 3740.0, 2, -0.4580278968035762, -0.450113386214355, -0.477257378279489, 12, -0.650666666666666, -0.65, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.222167441458733, 0.222421, 0.221956, 521, 5.137403071017281, 5.158, 5.116, 521, -19.72403071017283, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.01, 0.01, 0.01, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 7421.0, 7569.0, 7273.0, 2, 5507.5, 5519.0, 5496.0, 2, 993.0, 993.0, 993.0, 60, 996.4729133727166, 996.487956118493, 996.437813738282, 12, 996.0, 996.0, 996.0, 60, 101.04166666666667, 101.1, 100.9, 12, -0.2528333333333333, -0.24, -0.27, 60, -0.3, -0.3, -0.3, 30, 99.5933333333333, 99.8, 99.2, 30, , , , , 313.9092102050781, 329.7, 281.9, 599, 133.90921020507812, 149.7, 101.89999999999998, 599, 3.0188647746243733, 4.4, 0.5, 599, 325.4142150878906, 338.7, 304.6, 288, 145.41421508789062, 158.70000000000005, 124.60000000000002, 288, 326.374755859375, 326.68017578125, 326.108642578125, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 338.3666687011719, 338.7, 337.7, 12, 304.76666259765625, 305.0, 304.6, 12, 306.3081970214844, 308.7, 304.6, 12, 348.3358459472656, 359.877334175682, 0.0813925155077054, 287, 168.3358612060547, 181.817111723965, 147.194022110604, 287, 349.3329772949219, 349.619750976562, 349.076751708984, 12, 6.5719990730285645, 6.571999279468997, 6.571999279468997, 12, 1.498113751411438, 1.817111723965013, 0.8486524218839975, 12, 327.3576354980469, 327.58673295876997, 327.194022110604, 12, 328.9116516113281, 331.316666018801, 327.194022110604, 12, 332.0196533203125, 338.7, 325.6, 600, 152.01666259765625, 158.70000000000005, 145.60000000000002, 600, 3.5160000000000036, 4.2, 2.9, 600, 3.694444444444442, 4.4, 2.9, 288, 3.815582131117156, 3.82047353760444, 3.81006267409469, 12, 3.694406081723157, 4.27, 3.1, 287, 4.9399999999999995, 4.94, 4.94, 12, 5.0, 5.0, 5.0, 12, 4.55, 4.6, 4.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.632594620467107, 4.346987619511, 2.83577922529135, 287, 3.75383298596596, 3.75871351052757, 3.74750343494695, 12, 3.633323460207127, 4.21010769459827, 3.04588002469893, 287, 4.885665989297039, 4.88566598929704, 4.88566598929704, 12, 4.95225017514084, 4.95225017514084, 4.95225017514084, 12, 4.495564846168187, 4.54509058838725, 4.346987619511, 12, 2.7298833817419994, 2.729883381742, 2.729883381742, 12, 1.733, 1.733, 1.733, 1, , , , , 231.05909729003906, 234.823, 226.749, 60, , , , , 140225.64406779662, 140256.0, 140158.0, 59, 23.60445213317871, 23.7, 23.6, 539, 8932.080449216948, 8932.0811868, 8932.0797206, 59, 89.53467436613887, 89.534686905, 89.53466201, 60, 649.2204786711864, 649.3304194, 649.108969, 59, 6.82037287688889, 6.82223525333333, 6.81848281666667, 60, , , , , , , , , 231.1671600341797, 232.73, 227.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 140225.5737729546, 140257.21, 140157.41, 599, 0.6000000000000132, 0.6, 0.6, 1198, 23.075374603271484, 23.11, 23.04, 599, 23.075374603271484, 23.11, 23.04, 599, 0.0, 0.0, 0.0, 599, 0.0027545909849749604, 0.01, -0.0, 599, 3.330484140233728, 3.53, 3.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.078578285476, 8932.079368, 8932.077802, 599, 89.53464297142453, 89.5346561333333, 89.5346300333333, 599, 649.2701321535891, 649.381838, 649.156519, 599, 6.821168869226486, 6.82303063333333, 6.81927531666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7029048414023299, 0.71, 0.7, 599, -8.347245409015006e-05, 0.05, -0.04, 599, 0.25869782971619354, 0.26, 0.25, 599, -0.0007011686143572624, 0.03, -0.03, 599, 0.017195325542570992, 2.7, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.10818030050083574, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00028380634390651064, 0.04, -0.03, 599, 0.1465816666666667, 0.1616, 0.139, 60, , , , , , , , , , , , , , , , , 0.27147333333333334, 0.2993, 0.2574, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5650487719298236, 2.56761, 2.56358, 57, 31.679992982456135, 31.6857, 31.6751, 57, 1439.459543859649, 1439.61, 1439.373, 57, -1.1160561403508773, -1.0849, -1.1342, 57
2018-08-22 14:04:00, 4241.528, 4248.54, 4234.64, 5, 4249.528, 4256.54, 4242.64, 5, 8.0, 8.0, 8.0, 5, 11.533799999999978, 11.536, 11.531, 120, 1492.3646333333331, 1492.386, 1492.347, 120, 993.6545000000004, 993.67, 993.64, 60, 7.0, 7.0, 7.0, 60, -0.49699999999999955, -0.49, -0.5, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6993999999999998, -0.67, -0.7, 50, -0.6, -0.6, -0.6, 30, 100.97666666666667, 101.2, 100.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3723.5, 3740.0, 3707.0, 2, -0.4670928195288438, -0.436559274904766, -0.50444921240404, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.22246420267686404, 0.222714, 0.222217, 523, 5.137321223709376, 5.158, 5.137, 523, -19.746386233269693, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.01, 0.01, 0.01, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 6860.0, 6996.0, 6724.0, 2, 5588.0, 5609.0, 5567.0, 2, 993.0, 993.0, 993.0, 60, 996.4821059378027, 996.497984422504, 996.46789886297, 12, 996.0, 996.0, 996.0, 60, 100.97500000000001, 101.2, 100.7, 12, -0.2629999999999998, -0.26, -0.27, 60, -0.3, -0.3, -0.3, 30, 99.08333333333329, 99.1, 99.0, 30, , , , , 314.7351989746094, 325.6, 295.4, 601, 134.7351837158203, 145.60000000000002, 115.39999999999998, 601, 3.7106489184692184, 4.7, 1.3, 601, 327.0224914550781, 338.9, 309.0, 286, 147.02249145507812, 158.89999999999998, 129.0, 286, 326.1171569824219, 326.204559326172, 325.974884033203, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 338.7363586425781, 338.9, 338.7, 11, 304.6000061035156, 304.6, 304.6, 11, 304.6000061035156, 304.6, 304.6, 11, 350.061279296875, 359.867139094363, 0.162701557822877, 287, 170.06129455566406, 182.226823530861, 151.791920163936, 287, 349.0801696777344, 349.154296875, 348.932037353516, 11, 6.5719990730285645, 6.571999279468997, 6.571999279468997, 11, 1.8916044235229492, 2.2268235308609974, 1.817111723965013, 11, 327.19403076171875, 327.194022110604, 327.194022110604, 11, 327.19403076171875, 327.194022110604, 327.194022110604, 11, 333.4477233886719, 338.9, 325.4, 600, 153.44554138183594, 158.89999999999998, 145.39999999999998, 600, 3.887499999999996, 4.4, 3.4, 600, 4.048951048951047, 4.7, 3.6, 286, 3.8331375543614112, 3.84482758620688, 3.81577298050137, 11, 4.04428571428571, 4.53, 3.7, 287, 4.9399999999999995, 4.94, 4.94, 11, 5.0, 5.0, 5.0, 11, 4.627272727272729, 4.7, 4.5, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.986812631897487, 4.64590547480945, 3.53093468815376, 287, 3.771427369003072, 3.7826147150331, 3.75482883655713, 11, 3.9817776553765363, 4.47727742819143, 3.63821739379957, 287, 4.885665989297039, 4.88566598929704, 4.88566598929704, 11, 4.95225017514084, 4.95225017514084, 4.95225017514084, 11, 4.5741188784171305, 4.64590547480945, 4.44940467589777, 11, 2.7298833817419994, 2.729883381742, 2.729883381742, 11, , , , , , , , , 230.7417755126953, 234.65, 227.352, 60, , , , , 140325.03278688525, 140357.0, 140257.0, 61, 23.660594940185547, 23.7, 23.6, 538, 8932.078923581967, 8932.0796958, 8932.07815, 61, 89.5346487263661, 89.5346615966667, 89.5346358333333, 61, 648.9893731377049, 649.105166, 648.8740339, 61, 6.81648955229508, 6.81841943333333, 6.81456723166667, 61, , , , , , , , , 231.03884887695312, 232.39, 229.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 140325.512995008, 140357.31, 140257.31, 601, 0.6000000000000132, 0.6, 0.6, 1202, 23.106555938720703, 23.14, 23.07, 601, 23.106555938720703, 23.14, 23.07, 601, 0.0, 0.0, 0.0, 601, 0.006622296173044857, 0.01, 0.0, 601, 3.353760399334443, 3.49, 3.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.07703551248, 8932.077799, 8932.07627, 601, 89.53461725854132, 89.5346299833333, 89.5346045, 601, 649.0366299983359, 649.156126, 648.918131, 601, 6.81727716663894, 6.81926876666667, 6.81530218333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7046755407653829, 0.71, 0.7, 601, -0.00011647254575707204, 0.04, -0.03, 601, 0.25820299500831945, 0.26, 0.25, 601, -0.0002828618968386025, 0.03, -0.04, 601, 0.05291181364392678, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0009166666666666675, 0.05, -0.04, 600, 0.14688333333333328, 0.1579, 0.1318, 60, , , , , , , , , , , , , , , , , 0.27202833333333337, 0.2924, 0.2441, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630343103448276, 2.56444, 2.56224, 58, 31.67822931034483, 31.6806, 31.6768, 58, 1439.3420862068967, 1439.431, 1439.294, 58, -1.1402431034482756, -1.1213, -1.1504, 58
2018-08-22 14:05:00, 4236.543333333333, 4241.69, 4229.66, 6, 4244.53, 4249.68, 4237.65, 6, 7.986666666666668, 7.99, 7.98, 6, 11.531247933884275, 11.533, 11.529, 121, 1492.389291666666, 1492.417, 1492.354, 120, 993.6131666666661, 993.64, 993.58, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6970000000000001, -0.67, -0.7, 50, -0.6, -0.6, -0.6, 30, 100.64333333333336, 100.9, 100.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1279.0, 1279.0, 1279.0, 2, 5.0, 5.0, 5.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3674.0, 3674.0, 3674.0, 2, -0.5123996721467328, -0.477257378279489, -0.531689068849801, 12, -0.6509999999999994, -0.65, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.22271017850287905, 0.222927, 0.2224, 521, 5.137282692307699, 5.158, 5.137, 520, -19.788598848368643, -18.78, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.02, 0.02, 0.02, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 6386.0, 6497.0, 6275.0, 2, 5501.5, 5540.0, 5463.0, 2, 993.0, 993.0, 993.0, 60, 996.4411561998771, 996.467898849924, 996.407727929979, 12, 996.0, 996.0, 996.0, 60, 100.6416666666667, 100.9, 100.5, 12, -0.2483333333333334, -0.23, -0.26, 60, -0.3, -0.3, -0.3, 30, 98.97999999999998, 99.2, 98.8, 30, , , , , 313.6958312988281, 324.1, 299.5, 600, 133.69564819335938, 144.10000000000002, 119.5, 599, 3.362500000000001, 4.1, 1.9, 600, 326.6765441894531, 338.7, 306.7, 288, 146.67654418945312, 158.70000000000005, 126.69999999999999, 288, 326.24554443359375, 326.326354980469, 326.169586181641, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 338.8999938964844, 338.9, 338.9, 12, 304.6000061035156, 304.6, 304.6, 12, 306.3582763671875, 309.0, 304.6, 12, 349.8053283691406, 359.992315415307, 0.158438647036224, 286, 169.80531311035156, 182.01964017051, 149.418786968528, 286, 349.2223205566406, 349.322784423828, 349.148559570312, 12, 6.5719990730285645, 6.571999279468997, 6.571999279468997, 12, 2.226823568344116, 2.2268235308609974, 2.2268235308609974, 12, 327.19403076171875, 327.194022110604, 327.194022110604, 12, 329.0329895019531, 331.79192016393597, 327.194022110604, 12, 333.0700988769531, 341.2, 325.0, 600, 153.0706329345703, 161.20000000000005, 145.0, 601, 3.5666666666666713, 4.3, 2.9, 600, 3.665624999999997, 4.3, 3.2, 288, 3.8503905557064706, 3.85734679665737, 3.84157381615597, 12, 3.6735508394044962, 4.13, 3.31, 287, 4.9399999999999995, 4.94, 4.94, 12, 5.0, 5.0, 5.0, 12, 4.700000000000001, 4.7, 4.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.6029367725316406, 4.2297159302555, 3.13179823375685, 286, 3.78845198086006, 3.79604172765762, 3.77937592337954, 12, 3.6119004850872827, 4.06092566915106, 3.24251642771673, 287, 4.885665989297039, 4.88566598929704, 4.88566598929704, 12, 4.95225017514084, 4.95225017514084, 4.95225017514084, 12, 4.645905474809451, 4.64590547480945, 4.64590547480945, 12, 2.7298833817419994, 2.729883381742, 2.729883381742, 12, , , , , , , , , 230.72396850585938, 233.967, 227.649, 60, , , , , 140426.16666666666, 140457.0, 140358.0, 60, 23.700000762939453, 23.7, 23.7, 541, 8932.07736274, 8932.078123, 8932.0766057, 60, 89.53462271233333, 89.5346353833333, 89.534610095, 60, 648.7585218866667, 648.8702357, 648.6470244, 60, 6.812642031444444, 6.81450392833333, 6.81078374, 60, , , , , , , , , 231.02305603027344, 232.54, 229.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 140425.5737729546, 140457.21, 140357.41, 599, 0.6000000000000132, 0.6, 0.6, 1197, 23.112642288208008, 23.14, 23.09, 598, 23.112642288208008, 23.14, 23.09, 598, 0.0, 0.0, 0.0, 598, -0.0037792642140468155, -0.0, -0.01, 598, 3.277529215358926, 3.49, 3.04, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.075534707843, 8932.076267, 8932.074787, 599, 89.5345922451308, 89.53460445, 89.5345797833333, 599, 648.8013837295497, 648.917742, 648.687669, 599, 6.813356395492484, 6.8152957, 6.81146115, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.7039297658862803, 0.71, 0.7, 598, -3.344481605351161e-05, 0.04, -0.04, 598, 0.25749163879598647, 0.26, 0.25, 598, 0.00041806020066889653, 0.03, -0.05, 598, 0.01371237458193978, 2.7, -3.0, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 599, 1.6694490818030204e-05, 0.04, -0.05, 599, 0.14594166666666666, 0.158, 0.136, 60, , , , , , , , , , , , , , , , , 0.27026833333333344, 0.2925, 0.2519, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564603793103448, 2.568, 2.56256, 58, 31.68054482758621, 31.685, 31.677, 58, 1439.4305172413788, 1439.627, 1439.308, 58, -1.1222982758620688, -1.082, -1.1477, 58
2018-08-22 14:06:00, 4233.1775, 4237.45, 4226.33, 4, 4241.1575, 4245.43, 4234.31, 4, 7.98, 7.98, 7.98, 4, 11.53062499999998, 11.533, 11.529, 120, 1492.3805454545454, 1492.407, 1492.352, 121, 993.6199999999995, 993.64, 993.58, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6808000000000007, -0.67, -0.7, 50, -0.6, -0.6, -0.6, 30, 101.05666666666662, 101.1, 100.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1279.0, 1279.0, 1279.0, 2, 5.0, 5.0, 5.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3674.0, 3674.0, 3674.0, 2, -0.45463639005330014, -0.450113386214355, -0.477257378279489, 12, -0.6503333333333327, -0.65, -0.67, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.22307894444444448, 0.223487, 0.222659, 522, 5.1374416826003895, 5.158, 5.137, 523, -19.73091954022995, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.01, 0.01, 0.01, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 5924.0, 6041.0, 5807.0, 2, 4776.5, 5002.0, 4551.0, 2, 993.0, 993.0, 993.0, 60, 996.4495130597015, 996.467898611289, 996.417756277973, 12, 996.0, 996.0, 996.0, 60, 101.06666666666666, 101.1, 100.9, 12, -0.23850000000000018, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 99.66333333333328, 99.8, 99.3, 30, , , , , 310.650390625, 324.1, 288.5, 600, 130.65565490722656, 144.10000000000002, 108.5, 601, 3.135166666666664, 4.5, 1.5, 600, 328.9088134765625, 338.9, 310.9, 287, 148.9088134765625, 158.89999999999998, 130.89999999999998, 287, 326.3711242675781, 326.66748046875, 326.145874023438, 12, 342.70001220703125, 343.29999999999995, 341.5, 12, 338.8999938964844, 338.9, 338.9, 12, 304.6000061035156, 304.6, 304.6, 12, 306.70001220703125, 306.7, 306.7, 12, 351.9840087890625, 359.946912006501, 0.264397349034871, 288, 171.98402404785156, 182.202614459699, 153.768687626062, 288, 349.36773681640625, 349.680877685547, 349.130828857422, 12, 5.955225944519043, 6.571999279468997, 4.721607063118, 12, 2.220771312713623, 2.2268235308609974, 2.2026144596989923, 12, 327.19403076171875, 327.194022110604, 327.194022110604, 12, 329.4187927246094, 329.418786968528, 329.418786968528, 12, 331.4019470214844, 338.9, 324.6, 600, 151.40194702148438, 158.89999999999998, 144.60000000000002, 600, 3.70750000000001, 4.2, 3.2, 600, 3.795470383275258, 4.5, 3.3, 287, 3.8437672006023598, 3.84944328462072, 3.83305497564369, 12, 3.7904878048780435, 4.32, 3.39, 287, 4.9399999999999995, 4.94, 4.94, 12, 5.0, 5.0, 5.0, 12, 4.616666666666666, 4.7, 4.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.7320636939765572, 4.44541057134609, 3.23428519591451, 288, 3.7818469095089213, 3.78719697505086, 3.77152713862037, 12, 3.7281543468841707, 4.26330781271592, 3.32993140790354, 287, 4.885665989297039, 4.88566598929704, 4.88566598929704, 12, 4.95225017514084, 4.95225017514084, 4.95225017514084, 12, 4.562365931699715, 4.64590547480945, 4.44541057134609, 12, 2.7298833817419994, 2.729883381742, 2.729883381742, 12, , , , , , , , , 231.62429809570312, 234.827, 227.879, 60, , , , , 140526.16666666666, 140557.0, 140458.0, 60, 23.700000762939453, 23.7, 23.7, 540, 8932.075843060002, 8932.0765818, 8932.0751116, 60, 89.53459738433331, 89.5346096966667, 89.5345851933333, 60, 648.5314246116666, 648.6431711, 648.4210437, 60, 6.808857076861113, 6.81071951833333, 6.807017395, 60, , , , , , , , , 231.8956298828125, 233.96, 230.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 140525.4637666664, 140557.22, 140457.31, 600, 0.5015820149875104, 0.6, 0.5, 1201, 23.10507583618164, 23.13, 23.08, 601, 23.10507583618164, 23.13, 23.08, 601, 0.0, 0.0, 0.0, 601, -0.006555740432612246, -0.0, -0.01, 601, 2.8529166666666606, 3.07, 2.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.07406547667, 8932.074784, 8932.073311, 600, 89.53456775794446, 89.5345797333333, 89.5345551833333, 600, 648.5790094449993, 648.687275, 648.466275, 600, 6.809650157416666, 6.81145458333333, 6.80777125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.201582014987537, 1.3, 1.2, 1201, 0.7043427620632218, 0.71, 0.7, 601, 0.0006489184692179705, 0.04, -0.04, 601, 0.25058236272878537, 0.26, 0.25, 601, 0.00036605657237936794, 0.04, -0.03, 601, 0.07154742096505821, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.299333333333335, 0.3, 0.2, 600, 1.1015820149875022, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 601, 0.0012811980033277878, 0.04, -0.03, 601, 0.14306499999999997, 0.1533, 0.1341, 60, , , , , , , , , , , , , , , , , 0.26496166666666665, 0.2839, 0.2483, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573518771929824, 2.57655, 2.56833, 57, 31.68578245614035, 31.6913, 31.6793, 57, 1439.9571403508771, 1440.136, 1439.642, 57, -1.0129298245614033, -0.9757, -1.0792, 57
2018-08-22 14:07:00, 4232.843999999999, 4241.98, 4212.42, 5, 4240.834000000001, 4249.97, 4220.41, 5, 7.99, 7.99, 7.99, 5, 11.53010833333332, 11.532, 11.529, 120, 1492.3642666666663, 1492.381, 1492.34, 120, 993.6354999999998, 993.65, 993.6, 60, 7.0, 7.0, 7.0, 60, -0.487, -0.48, -0.49, 60, -0.5499999999999999, -0.5, -0.6, 12, -0.6706000000000009, -0.67, -0.7, 50, -0.5499999999999999, -0.5, -0.6, 30, 100.89999999999999, 101.1, 100.6, 30, 2624.0, 2624.0, 2624.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2017.0, 2755.0, 1279.0, 2, 5.0, 5.0, 5.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.429492956918935, -0.377157760754926, -0.50444921240404, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.22361857279693498, 0.22396, 0.222867, 522, 5.137402298850581, 5.158, 5.116, 522, -19.768620689655307, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.02, 0.03, 0.01, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 5630.5, 5700.0, 5561.0, 2, 5063.5, 5226.0, 4901.0, 2, 993.0, 993.0, 993.0, 60, 996.4643262880301, 996.477376483114, 996.427234258773, 12, 996.0, 996.0, 996.0, 60, 100.88333333333333, 101.1, 100.6, 12, -0.24466666666666673, -0.23, -0.26, 60, -0.2799999999999999, -0.2, -0.3, 30, 99.55333333333336, 99.7, 99.2, 30, , , , , 312.3998107910156, 323.5, 297.5, 600, 132.39981079101562, 143.5, 117.5, 600, 2.902333333333331, 4.3, 1.4, 600, 332.37066650390625, 346.5, 311.5, 287, 152.3706817626953, 166.5, 131.5, 287, 327.2009582519531, 327.549255371094, 326.742553710938, 12, 345.2505798339844, 346.5, 341.5, 12, 344.6020812988281, 346.5, 338.9, 12, 304.6000061035156, 304.6, 304.6, 12, 307.0497741699219, 310.9, 306.7, 12, 355.5471496582031, 359.961883909179, 0.207430474122094, 287, 175.54713439941406, 189.915165185874, 154.197091828887, 287, 350.2272033691406, 350.570556640625, 349.757965087891, 12, 8.617443084716797, 9.915165185874002, 4.721607063118, 12, 7.989213943481445, 9.915165185874002, 2.2026144596989923, 12, 327.19403076171875, 327.194022110604, 327.194022110604, 12, 329.81378173828125, 333.768687626062, 329.418786968528, 12, 334.5289611816406, 346.5, 327.8, 600, 154.52896118164062, 166.5, 147.8, 600, 3.7146666666666732, 4.1, 2.9, 600, 3.7588850174216044, 4.2, 3.0, 287, 3.8508459338668524, 3.86096200766815, 3.84597701149422, 12, 3.755137789040229, 4.13, 3.3, 287, 4.9399999999999995, 4.94, 4.94, 12, 5.0, 5.0, 5.0, 12, 4.5, 4.5, 4.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.6945579073414674, 4.14213541579979, 2.9336182796602, 287, 3.7887155452152173, 3.79869747673503, 3.78425079333975, 12, 3.69095921586254, 4.07296244657929, 3.23620921997058, 287, 4.885665989297039, 4.88566598929704, 4.88566598929704, 12, 4.95225017514084, 4.95225017514084, 4.95225017514084, 12, 4.445410571346089, 4.44541057134609, 4.44541057134609, 12, 2.7298833817419994, 2.729883381742, 2.729883381742, 12, , , , , , , , , 231.57666015625, 236.133, 227.548, 60, , , , , 140625.64406779662, 140656.0, 140558.0, 59, 23.700000762939453, 23.7, 23.7, 541, 8932.07437902034, 8932.0750873, 8932.073653, 59, 89.53457298367232, 89.5345847883333, 89.5345608833333, 59, 648.3086314067798, 648.4172216, 648.1991164, 59, 6.805143856779659, 6.80695369333333, 6.80331860666667, 59, , , , , , , , , 231.48277282714844, 233.1, 229.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 140625.52299500824, 140657.32, 140557.32, 601, 0.5, 0.5, 0.5, 1202, 23.118967056274414, 23.15, 23.09, 601, 23.118982315063477, 23.15, 23.09, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.962046589018305, 3.05, 2.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.072570216304, 8932.073309, 8932.071815, 601, 89.53454283693841, 89.53455515, 89.53453025, 601, 648.3479555357742, 648.465898, 648.230245, 601, 6.805799258929563, 6.80776496666667, 6.80383741666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7057333333333273, 0.71, 0.7, 600, -0.0006166666666666666, 0.03, -0.05, 600, 0.25, 0.25, 0.25, 600, -0.0007333333333333334, 0.04, -0.03, 600, 0.07986688851913483, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0014000000000000009, 0.04, -0.04, 600, 0.14235166666666668, 0.1593, 0.1313, 60, , , , , , , , , , , , , , , , , 0.26363, 0.295, 0.2432, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580578275862068, 2.58504, 2.57316, 58, 31.691260344827594, 31.6999, 31.6864, 58, 1440.3683620689656, 1440.611, 1439.933, 58, -0.9277258620689656, -0.8789, -1.0181, 58
2018-08-22 14:08:00, 4266.346666666666, 4379.37, 4229.76, 6, 4274.336666666666, 4387.36, 4237.75, 6, 7.990000000000001, 7.99, 7.99, 6, 11.530649999999975, 11.533, 11.529, 120, 1492.3632833333336, 1492.384, 1492.345, 120, 993.6548333333351, 993.67, 993.65, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -0.5416666666666666, -0.5, -0.6, 12, -0.6700000000000008, -0.67, -0.67, 50, -0.5433333333333332, -0.5, -0.6, 30, 100.85000000000004, 101.0, 100.6, 30, 2624.0, 2624.0, 2624.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 2066.5, 3740.0, 393.0, 2, 6.5, 9.0, 4.0, 2, 2755.0, 2755.0, 2755.0, 1, 2.5, 5.0, 0.0, 2, 3641.0, 3641.0, 3641.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3674.0, 3674.0, 3674.0, 1, -0.42453615315275767, -0.363568772779388, -0.50444921240404, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.2585000000000004, -1.23, -1.26, 60, 0.22439253358925165, 0.225155, 0.220839, 521, 5.1372821497120995, 5.158, 5.137, 521, -19.693857965451127, -16.29, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.03, 0.03, 0.03, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 5457.0, 5473.0, 5441.0, 2, 5192.5, 5320.0, 5065.0, 2, 993.0, 993.0, 993.0, 60, 996.4817841911162, 996.4879550401, 996.477376440413, 12, 996.0, 996.0, 996.0, 60, 100.85833333333335, 101.0, 100.7, 12, -0.26966666666666644, -0.26, -0.29, 60, -0.36206896551724155, -0.3, -0.4, 29, 98.7827586206897, 99.3, 98.3, 29, , , , , 316.0724792480469, 327.2, 296.6, 601, 136.07247924804688, 147.2, 116.60000000000002, 601, 3.6129783693843605, 4.8, 1.8, 601, 326.3853759765625, 342.3, 311.3, 287, 146.3853759765625, 162.29999999999995, 131.3, 287, 327.3653564453125, 327.567687988281, 327.181488037109, 11, 346.5, 346.5, 346.5, 11, 346.5, 346.5, 346.5, 11, 304.6000061035156, 304.6, 304.6, 11, 311.154541015625, 311.5, 310.9, 11, 349.4742736816406, 359.9583435046, 0.232431509818043, 287, 169.47425842285156, 185.629314883045, 154.128950611731, 287, 350.4012756347656, 350.650390625, 350.240325927734, 11, 9.915164947509766, 9.915165185874002, 9.915165185874002, 11, 9.915164947509766, 9.915165185874002, 9.915165185874002, 11, 327.19403076171875, 327.194022110604, 327.194022110604, 11, 334.0127868652344, 334.197091828887, 333.80527649087503, 11, 334.57684326171875, 342.5, 329.7, 600, 154.5768585205078, 162.5, 149.7, 600, 3.5746666666666616, 4.0, 3.1, 600, 3.8442508710801433, 4.8, 3.3, 287, 3.8623557760940797, 3.87560975609753, 3.83716875871685, 11, 3.846838770985109, 4.6, 3.32, 287, 4.910909090909091, 4.94, 4.63, 11, 4.9818181818181815, 5.0, 4.8, 11, 4.78181818181818, 4.8, 4.7, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.7835723720333, 4.74551108288115, 3.22977018635666, 287, 3.7995577746151215, 3.81315735136569, 3.77399612112654, 11, 3.7861641347373944, 4.54501371773796, 3.25280961778457, 287, 4.855067993946947, 4.88566598929704, 4.56149901578298, 11, 4.9153743069936, 4.95225017514084, 4.74943290033102, 11, 4.727049234102491, 4.74551108288115, 4.64242433969012, 11, 2.7298833817419994, 2.729883381742, 2.729883381742, 11, , , , , 2.275, 2.275, 2.275, 1, 231.8444366455078, 234.487, 229.485, 60, , , , , 140724.5, 140756.0, 140657.0, 60, 23.700000762939453, 23.7, 23.7, 539, 8932.072904373335, 8932.073632, 8932.072184, 60, 89.53454840622221, 89.5345605333333, 89.5345364, 60, 648.083782321667, 648.1960392, 647.9715655, 60, 6.801396372027778, 6.80326732, 6.79952609166667, 60, , , , , , , , , 231.75379943847656, 233.45, 230.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 140725.6366666666, 140757.32, 140657.42, 600, 0.5, 0.5, 0.5, 1198, 23.10984992980957, 23.14, 23.09, 599, 23.10984992980957, 23.14, 23.09, 600, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.01, -0.0, 600, 3.1717195325542606, 3.55, 2.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.071066345576, 8932.071812, 8932.070316, 599, 89.53451777242628, 89.5345302, 89.5345052666667, 599, 648.1166250217038, 648.229853, 648.005496, 599, 6.801943750361712, 6.80383088333333, 6.8000916, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7051333333333258, 0.71, 0.7, 600, -0.0012000000000000005, 0.03, -0.03, 600, 0.25, 0.25, 0.25, 600, 0.0007833333333333334, 0.04, -0.03, 600, 0.02938230383973292, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0004666666666666667, 0.05, -0.05, 600, 0.14357333333333333, 0.1546, 0.1372, 60, , , , , , , , , , , , , , , , , 0.2659033333333334, 0.2863, 0.254, 60, 0.002166666666666666, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5968113793103447, 2.60539, 2.58565, 58, 31.70336724137931, 31.7116, 31.6974, 58, 1441.3103793103453, 1441.812, 1440.654, 58, -0.7317413793103447, -0.6265, -0.8694, 58
2018-08-22 14:09:00, 4240.990000000001, 4280.64, 4229.7, 6, 4248.983333333334, 4288.62, 4237.7, 6, 7.993333333333335, 8.0, 7.98, 6, 11.529624999999994, 11.532, 11.526, 120, 1492.3882750000014, 1492.424, 1492.367, 120, 993.6670000000003, 993.67, 993.66, 60, 7.0, 7.0, 7.0, 60, -0.4559999999999995, -0.45, -0.48, 60, -0.5, -0.5, -0.5, 12, -0.6700000000000008, -0.67, -0.67, 50, -0.5, -0.5, -0.5, 30, 100.84333333333333, 101.0, 100.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3690.5, 3707.0, 3674.0, 2, -0.38396422996649454, -0.363568772779388, -0.404371668006604, 12, -0.6496666666666661, -0.64, -0.65, 60, -1.2590000000000003, -1.23, -1.26, 60, 0.22548052681992328, 0.226092, 0.222424, 522, 5.1373620689655235, 5.158, 5.116, 522, -19.730766283525018, -17.12, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.035, 0.04, 0.03, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 5388.5, 5423.0, 5354.0, 2, 5137.0, 5297.0, 4977.0, 2, 993.0, 993.0, 993.0, 60, 996.4949259976796, 996.497433193718, 996.487404603613, 12, 996.0, 996.0, 996.0, 60, 100.85000000000001, 101.0, 100.7, 12, -0.26333333333333314, -0.26, -0.27, 60, -0.3466666666666668, -0.3, -0.4, 30, 98.88333333333335, 99.7, 98.4, 30, , , , , 312.5412292480469, 329.7, 279.9, 600, 132.5412139892578, 149.7, 99.89999999999998, 600, 3.3028333333333366, 4.3, 1.2, 600, 327.1924133300781, 345.2, 303.4, 286, 147.19241333007812, 165.20000000000005, 123.39999999999998, 286, 327.4101867675781, 327.514312744141, 327.311492919922, 12, 346.5, 346.5, 346.5, 12, 345.6333312988281, 346.5, 345.2, 12, 303.5, 304.6, 303.4, 12, 304.0567321777344, 311.3, 303.4, 12, 350.2847595214844, 359.946645434372, 1.6571956304162, 286, 170.2847442626953, 188.602029839839, 146.160264295947, 286, 350.45123291015625, 350.561492919922, 350.349090576172, 12, 9.915164947509766, 9.915165185874002, 9.915165185874002, 12, 9.039732933044434, 9.915165185874002, 8.602029839838991, 12, 326.24639892578125, 327.194022110604, 326.160264295947, 12, 326.82269287109375, 334.128950611731, 326.160264295947, 12, 333.7072448730469, 346.2, 324.4, 600, 153.70724487304688, 166.20000000000005, 144.39999999999998, 600, 3.622833333333339, 4.2, 3.1, 600, 3.7800699300699256, 4.3, 3.2, 286, 3.8281148693403413, 3.83444792755136, 3.81993726036946, 12, 3.77938232499208, 4.22, 3.28, 287, 4.630000000000001, 4.63, 4.63, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.7192333003139644, 4.24906098549403, 3.13357652663099, 286, 3.7657626589515885, 3.77211064414313, 3.75785938414716, 12, 3.7185187826711315, 4.16207172016878, 3.21697605806161, 287, 4.561499015782979, 4.56149901578298, 4.56149901578298, 12, 4.749432900331021, 4.74943290033102, 4.74943290033102, 12, 4.74551108288115, 4.74551108288115, 4.74551108288115, 12, 2.7298833817419994, 2.729883381742, 2.729883381742, 12, , , , , , , , , 231.7680206298828, 236.036, 229.08, 60, , , , , 140824.5, 140856.0, 140757.0, 60, 23.700000762939453, 23.7, 23.7, 541, 8932.07144407, 8932.0721595, 8932.0707325, 60, 89.53452406783332, 89.5345359916667, 89.5345122083333, 60, 647.8571968299998, 647.9678016, 647.7477526, 60, 6.797619947166667, 6.79946336, 6.79579587666667, 60, , , , , , , , , 231.5602569580078, 233.16, 230.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 598, 140825.53086956515, 140857.12, 140757.42, 598, 0.5066777963272135, 0.6, 0.5, 1198, 23.114559173583984, 23.13, 23.1, 599, 23.114559173583984, 23.13, 23.1, 599, 0.0, 0.0, 0.0, 599, 0.0019532554257095168, 0.01, -0.01, 599, 3.585409015025043, 3.73, 3.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.069592113518, 8932.070316, 8932.068863, 599, 89.53449320189202, 89.5345052666667, 89.53448105, 599, 647.8996403555927, 648.005117, 647.794272, 599, 6.798327339259883, 6.80008528333333, 6.7965712, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2934891485809408, 1.3, 1.2, 1198, 0.7058597662771217, 0.71, 0.7, 599, 0.0005175292153589316, 0.04, -0.04, 599, 0.25, 0.25, 0.25, 599, 0.0002671118530884809, 0.04, -0.04, 599, -0.03338898163606017, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.106677796327205, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0005342237061769619, 0.05, -0.04, 599, 0.14301666666666665, 0.1576, 0.1316, 60, , , , , , , , , , , , , , , , , 0.2648650000000001, 0.2919, 0.2437, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.601152807017545, 2.60497, 2.59083, 57, 31.701419298245614, 31.7099, 31.6903, 57, 1441.5775614035092, 1441.788, 1440.986, 57, -0.6744526315789473, -0.6316, -0.7972, 57
2018-08-22 14:10:00, 4246.094999999999, 4286.73, 4229.44, 4, 4254.0775, 4294.71, 4237.42, 4, 7.9825, 7.99, 7.98, 4, 11.527408333333323, 11.534, 11.519, 120, 1492.3889666666666, 1492.444, 1492.368, 120, 993.6555000000001, 993.67, 993.61, 60, 7.0, 7.0, 7.0, 60, -0.453, -0.45, -0.46, 60, -0.5166666666666667, -0.5, -0.6, 12, -0.6700000000000008, -0.67, -0.67, 50, -0.5133333333333333, -0.5, -0.6, 30, 100.99666666666667, 101.1, 100.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3690.5, 3740.0, 3641.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3657.5, 3674.0, 3641.0, 2, -0.3813882085978975, -0.363568772779388, -0.463679413215459, 12, -0.6484999999999995, -0.64, -0.65, 60, -1.2580000000000002, -1.23, -1.26, 60, 0.2264339789272029, 0.226972, 0.225929, 522, 5.1372816091954085, 5.158, 5.116, 522, -19.740383141762553, -19.61, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.03, 0.03, 0.03, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 5256.5, 5289.0, 5224.0, 2, 4736.0, 4770.0, 4702.0, 2, 993.0, 993.0, 993.0, 60, 996.4833176656294, 996.497432877075, 996.457319105191, 12, 996.0, 996.0, 996.0, 60, 100.99166666666667, 101.1, 100.9, 12, -0.25533333333333325, -0.24, -0.26, 60, -0.3, -0.3, -0.3, 30, 99.87666666666672, 99.9, 99.7, 30, , , , , 313.452392578125, 350.6, 283.2, 598, 133.452392578125, 170.60000000000002, 103.19999999999999, 598, 3.0416387959866245, 4.4, 0.8, 598, 329.433349609375, 338.9, 307.8, 287, 149.43336486816406, 158.89999999999998, 127.80000000000001, 287, 327.4770202636719, 327.572235107422, 327.366088867188, 12, 346.5, 346.5, 346.5, 12, 345.20001220703125, 345.2, 345.2, 12, 303.3999938964844, 303.4, 303.4, 12, 303.3999938964844, 303.4, 303.4, 12, 352.5551452636719, 359.981167282193, 0.737145385304166, 287, 172.5551300048828, 182.176495580476, 150.504002255953, 287, 350.52838134765625, 350.605621337891, 350.409484863281, 12, 9.915164947509766, 9.915165185874002, 9.915165185874002, 12, 8.602029800415039, 8.602029839838991, 8.602029839838991, 12, 326.1602783203125, 326.160264295947, 326.160264295947, 12, 326.1602783203125, 326.160264295947, 326.160264295947, 12, 331.8023681640625, 338.9, 325.6, 600, 151.8023681640625, 158.89999999999998, 145.60000000000002, 600, 3.672500000000007, 4.2, 3.1, 600, 3.7303135888501724, 4.4, 3.1, 287, 3.8188160795559067, 3.83320557491288, 3.80104529616725, 12, 3.7328729806778633, 4.18, 3.19, 287, 4.628333333333334, 4.63, 4.61, 12, 4.799999999999999, 4.8, 4.8, 12, 4.466666666666666, 4.8, 4.3, 12, 2.891666666666666, 2.9, 2.8, 12, 3.6678748555549143, 4.3464480617698, 3.03915825098429, 287, 3.7561680719801136, 3.77219777058081, 3.73676418928498, 12, 3.670434685730654, 4.1275688185448, 3.12708938499268, 287, 4.560786551881027, 4.56149901578298, 4.55317934375048, 12, 4.74681835536444, 4.74943290033102, 4.74551108288115, 12, 4.40471014315685, 4.74551108288115, 4.24906098549403, 12, 2.8269545716622377, 2.83577922529135, 2.729883381742, 12, , , , , , , , , 232.449462890625, 235.151, 230.467, 60, , , , , 140925.03278688525, 140957.0, 140857.0, 61, 23.700000762939453, 23.7, 23.7, 539, 8932.069980526232, 8932.0707101, 8932.0692347, 61, 89.53449967543715, 89.534511835, 89.534487245, 61, 647.63141292459, 647.7440691, 647.52053, 61, 6.793856882076503, 6.795734485, 6.79200883333333, 61, , , , , , , , , 232.1809539794922, 233.93, 231.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 140925.3041833334, 140957.12, 140857.22, 600, 0.5, 0.5, 0.5, 1200, 23.106950759887695, 23.13, 23.07, 600, 23.106950759887695, 23.13, 23.07, 600, 0.0, 0.0, 0.0, 600, -0.005416666666666624, -0.0, -0.01, 600, 3.204466666666671, 3.54, 2.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.068101156668, 8932.068859, 8932.067353, 600, 89.53446835261107, 89.5344809833333, 89.5344558833333, 600, 647.6846988083333, 647.794166, 647.575285, 600, 6.79474498013889, 6.79656943333333, 6.79292141666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7062833333333256, 0.71, 0.7, 600, 0.0002999999999999999, 0.04, -0.04, 600, 0.25, 0.25, 0.25, 600, -0.0002499999999999999, 0.04, -0.04, 600, -0.055000000000000014, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0009333333333333332, 0.05, -0.04, 600, 0.14230666666666672, 0.1518, 0.136, 60, , , , , , , , , , , , , , , , , 0.263545, 0.2811, 0.2519, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581468103448275, 2.59031, 2.57695, 58, 31.68760517241379, 31.6921, 31.6834, 58, 1440.4338793103448, 1440.957, 1440.163, 58, -0.912860344827586, -0.8033, -0.9705, 58
2018-08-22 14:11:00, 4233.4375, 4238.79, 4230.07, 4, 4241.427500000001, 4246.78, 4238.06, 4, 7.99, 7.99, 7.99, 4, 11.515824999999984, 11.521, 11.512, 120, 1492.368075, 1492.379, 1492.357, 120, 993.6699999999996, 993.68, 993.62, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -0.5, -0.5, -0.5, 12, -0.6700000000000008, -0.67, -0.67, 50, -0.5, -0.5, -0.5, 30, 101.03333333333326, 101.2, 100.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3690.5, 3740.0, 3641.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3756.0, 3772.0, 3740.0, 2, -0.3579256051785081, -0.336426615867026, -0.39075871832506, 12, -0.6478333333333328, -0.64, -0.65, 60, -1.2590000000000003, -1.23, -1.26, 60, 0.22723945297504802, 0.227724, 0.226799, 521, 5.1373608445297565, 5.158, 5.073, 521, -19.747715930902203, -19.61, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.02, 0.02, 0.02, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 5154.0, 5173.0, 5135.0, 2, 4509.0, 4516.0, 4502.0, 2, 993.0, 993.0, 993.0, 60, 996.4982684484154, 996.507461158711, 996.467347404158, 12, 996.0, 996.0, 996.0, 60, 101.04166666666669, 101.2, 100.8, 12, -0.23800000000000027, -0.23, -0.26, 60, -0.3, -0.3, -0.3, 30, 99.72666666666669, 99.9, 99.5, 30, , , , , 313.8702392578125, 324.2, 280.8, 600, 133.87025451660156, 144.2, 100.80000000000001, 600, 3.2483333333333313, 4.5, 1.1, 600, 326.8125305175781, 337.5, 303.6, 287, 146.8125457763672, 157.5, 123.60000000000002, 287, 327.5369873046875, 327.659606933594, 327.367218017578, 12, 346.5, 346.5, 346.5, 12, 339.3577880859375, 344.4, 338.9, 12, 303.3999938964844, 303.4, 303.4, 12, 304.7330322265625, 307.8, 303.4, 12, 349.89239501953125, 359.647372349365, 0.669548972364583, 287, 169.89239501953125, 180.686483331226, 146.169649789653, 287, 350.59991455078125, 350.712463378906, 350.413146972656, 12, 9.915164947509766, 9.915165185874002, 9.915165185874002, 12, 2.1764957904815674, 2.1764955804760007, 2.1764955804760007, 12, 326.1602783203125, 326.160264295947, 326.160264295947, 12, 327.5517578125, 330.50400225595297, 326.169649789653, 12, 332.1630554199219, 339.9, 327.4, 601, 152.16305541992188, 159.89999999999998, 147.39999999999998, 601, 3.5720465890182984, 4.1, 3.0, 601, 3.714982578397217, 4.5, 3.1, 287, 3.7819746878770317, 3.79435540069687, 3.76885017421604, 12, 3.706442825467215, 4.34, 3.12, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.799999999999999, 4.8, 4.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.899999999999999, 2.9, 2.9, 12, 3.654703570945701, 4.44622203770453, 3.03233694374575, 287, 3.7197596019073678, 3.7316947290132, 3.70696119207712, 12, 3.6460293820918843, 4.28757592765742, 3.05507842999632, 287, 4.54501371773796, 4.54501371773796, 4.54501371773796, 12, 4.74551108288115, 4.74551108288115, 4.74551108288115, 12, 4.3464480617698, 4.3464480617698, 4.3464480617698, 12, 2.83577922529135, 2.83577922529135, 2.83577922529135, 12, , , , , , , , , 231.86936950683594, 235.789, 229.269, 60, , , , , 141026.16666666666, 141057.0, 140958.0, 60, 23.700000762939453, 23.7, 23.7, 540, 8932.068471876668, 8932.0692097, 8932.0677358, 60, 89.53447453127782, 89.5344868283333, 89.5344622633333, 60, 647.408573815, 647.5168871, 647.2998596, 60, 6.7901428969166675, 6.79194811833333, 6.78833099333333, 60, , , , , , , , , 231.8837127685547, 233.76, 230.18, 602, , , , , 1.0, 1.0, 1.0, 602, 20180822.0, 20180822.0, 20180822.0, 602, 141025.41943521606, 141057.33, 140957.23, 602, 0.550166112956822, 0.6, 0.5, 1204, 23.105581283569336, 23.13, 23.07, 602, 23.105607986450195, 23.13, 23.07, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.8958637873754127, 3.03, 2.78, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.06658855482, 8932.067349, 8932.065821, 602, 89.53444314258032, 89.5344558166667, 89.53443035, 602, 647.4644409501662, 647.574873, 647.35085, 602, 6.791074015836104, 6.79291455, 6.78918083333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.3501661129568345, 1.4, 1.3, 1204, 0.7067221297836865, 0.71, 0.7, 601, 0.0009816971713810317, 0.04, -0.04, 601, 0.25, 0.25, 0.25, 601, -0.00021630615640599003, 0.03, -0.04, 601, -0.005980066445182696, 2.4, -2.8, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.1501661129568395, 1.2, 1.1, 1204, 0.0, 0.0, 0.0, 601, 4.991680532445941e-05, 0.04, -0.05, 601, 0.14170999999999997, 0.1522, 0.1308, 60, , , , , , , , , , , , , , , , , 0.26245499999999994, 0.2818, 0.2422, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5740032758620695, 2.57745, 2.57021, 58, 31.684337931034477, 31.6883, 31.6807, 58, 1439.9912241379307, 1440.197, 1439.768, 58, -1.005355172413793, -0.9622, -1.0518, 58
2018-08-22 14:12:00, 4233.601428571429, 4237.23, 4229.01, 7, 4241.59, 4245.21, 4237.0, 7, 7.988571428571428, 7.99, 7.98, 7, 11.51552500000001, 11.519, 11.513, 120, 1492.3703583333336, 1492.384, 1492.356, 120, 993.6708333333337, 993.69, 993.48, 60, 7.0, 7.0, 7.0, 60, -0.44400000000000045, -0.44, -0.46, 60, -0.5, -0.5, -0.5, 12, -0.6700000000000008, -0.67, -0.67, 50, -0.5, -0.5, -0.5, 29, 101.06896551724138, 101.2, 101.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3772.5, 3805.0, 3740.0, 2, -0.3545203934124051, -0.336426615867026, -0.363568772779388, 12, -0.6461666666666663, -0.64, -0.65, 60, -1.2575000000000003, -1.23, -1.26, 60, 0.22803207293666036, 0.228529, 0.227581, 521, 5.137522072936666, 5.158, 5.073, 521, -19.70282149712095, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.025, 0.03, 0.02, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 5044.5, 5068.0, 5021.0, 2, 4717.5, 4720.0, 4715.0, 2, 993.0, 993.0, 993.0, 60, 996.4982682652948, 996.517489418861, 996.387119481352, 12, 996.0, 996.0, 996.0, 60, 101.06666666666668, 101.2, 101.0, 12, -0.24250000000000013, -0.23, -0.26, 60, -0.3, -0.3, -0.3, 30, 98.99666666666673, 99.4, 98.8, 30, , , , , 313.9933166503906, 322.4, 276.3, 600, 133.99330139160156, 142.39999999999998, 96.30000000000001, 600, 3.4881666666666606, 4.5, 1.3, 600, 326.7721862792969, 338.9, 312.6, 287, 146.77218627929688, 158.89999999999998, 132.60000000000002, 287, 327.5814514160156, 327.698516845703, 327.480407714844, 12, 346.5, 346.5, 346.5, 12, 338.8999938964844, 338.9, 338.9, 12, 303.3999938964844, 303.4, 303.4, 12, 303.6000061035156, 303.6, 303.6, 12, 349.8828430175781, 359.928036436731, 0.469247473636701, 287, 169.88282775878906, 182.166661872726, 155.459106883187, 287, 350.6636657714844, 350.807067871094, 350.573669433594, 12, 9.915164947509766, 9.915165185874002, 9.915165185874002, 12, 2.173217535018921, 2.1764955804760007, 2.166661872725996, 12, 326.1602783203125, 326.160264295947, 326.160264295947, 12, 326.1696472167969, 326.169649789653, 326.169649789653, 12, 332.5122985839844, 338.9, 325.6, 598, 152.51231384277344, 158.89999999999998, 145.60000000000002, 598, 3.7021739130434805, 4.0, 3.3, 598, 3.8425087108013973, 4.5, 3.4, 287, 3.7777738953253373, 3.78746518105852, 3.77073764787754, 12, 3.850686586141135, 4.44, 3.42727272727273, 286, 4.6000000000000005, 4.6, 4.6, 12, 4.799999999999999, 4.8, 4.8, 12, 4.5, 4.5, 4.5, 12, 2.899999999999999, 2.9, 2.9, 12, 3.783064660800127, 4.44831026144428, 3.33274713550048, 287, 3.7162857235707247, 3.72580816780805, 3.70911794537253, 12, 3.79132583028236, 4.38674205715636, 3.362291717829, 286, 4.54501371773796, 4.54501371773796, 4.54501371773796, 12, 4.74551108288115, 4.74551108288115, 4.74551108288115, 12, 4.447504164208188, 4.44831026144428, 4.44622203770453, 12, 2.83577922529135, 2.83577922529135, 2.83577922529135, 12, , , , , , , , , 232.52662658691406, 234.707, 229.655, 61, , , , , 141126.16666666666, 141157.0, 141058.0, 60, 23.700000762939453, 23.7, 23.7, 540, 8932.066999871666, 8932.0677099, 8932.0663096, 60, 89.53444999786113, 89.5344618316667, 89.5344384933333, 60, 647.1876892583333, 647.2960667, 647.0812092, 60, 6.786461487638888, 6.78826777833333, 6.78468682, 60, , , , , , , , , 232.55435180664062, 234.24, 231.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 141125.593772955, 141157.23, 141057.43, 599, 0.6000000000000132, 0.6, 0.6, 1198, 23.125076293945312, 23.15, 23.09, 599, 23.12499237060547, 23.15, 23.09, 599, 0.0, 0.0, 0.0, 599, -0.002938230383973291, 0.0, -0.01, 599, 2.7038731218697913, 2.84, 2.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8932.065076440733, 8932.065819, 8932.064358, 599, 89.53441794067882, 89.5344303166667, 89.5344059666667, 599, 647.2341998247081, 647.350468, 647.117849, 599, 6.7872366637451345, 6.78917446666667, 6.78529748333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7068280467445661, 0.71, 0.7, 599, -0.0005342237061769618, 0.04, -0.05, 599, 0.25, 0.25, 0.25, 599, -0.0009515859766277133, 0.03, -0.05, 599, -0.04207011686143576, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2998330550918215, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0007011686143572622, 0.04, -0.04, 599, 0.13943114754098357, 0.1482, 0.1066, 61, , , , , , , , , , , , , , , , , 0.25823114754098364, 0.2745, 0.1974, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5706875675675676, 2.57168, 2.56913, 37, 31.682835135135132, 31.6859, 31.6779, 37, 1439.7943243243244, 1439.848, 1439.709, 37, -1.046418918918919, -1.0357, -1.0639, 37
2018-08-22 14:13:00, 4240.806666666666, 4243.85, 4237.79, 3, 4248.796666666666, 4251.84, 4245.77, 3, 7.989999999999999, 8.0, 7.98, 3, 11.521116666666648, 11.525, 11.518, 120, 1492.3826750000007, 1492.399, 1492.373, 120, 993.6805000000004, 993.7, 993.57, 60, 7.0, 7.0, 7.0, 60, -0.4190000000000003, -0.37, -0.44, 60, -0.5, -0.5, -0.5, 11, -0.6598000000000005, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 101.2466666666667, 101.5, 101.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3805.0, 3838.0, 3772.0, 2, -0.33150358068850605, -0.30933206873982, -0.349991731946034, 11, -0.6453333333333331, -0.64, -0.65, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.228753235632184, 0.229113, 0.228384, 522, 5.136998084291195, 5.158, 5.073, 522, -19.706513409961754, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.02, 0.02, 0.02, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 4895.0, 4944.0, 4846.0, 2, 4134.5, 4332.0, 3937.0, 2, 993.0, 993.0, 993.0, 60, 996.5082965445068, 996.517489346165, 996.467346970726, 12, 996.0, 996.0, 996.0, 60, 101.23636363636363, 101.4, 101.1, 11, -0.23916666666666686, -0.23, -0.26, 60, -0.3, -0.3, -0.3, 29, 99.37931034482756, 99.7, 99.1, 29, , , , , 312.61944580078125, 322.4, 285.4, 600, 132.6194305419922, 142.39999999999998, 105.39999999999998, 600, 3.2765000000000026, 4.5, 1.7, 600, 326.4768981933594, 339.9, 301.8, 287, 146.47689819335938, 159.89999999999998, 121.80000000000001, 287, 327.8340148925781, 328.097991943359, 327.603149414062, 11, 346.5, 346.5, 346.5, 11, 338.8999938964844, 338.9, 338.9, 11, 303.3999938964844, 303.4, 303.4, 11, 307.0912170410156, 310.0, 303.6, 11, 349.55743408203125, 359.908398009335, 0.200841271670927, 287, 169.5574188232422, 183.12927141444, 144.493105311854, 287, 350.93145751953125, 351.227294921875, 350.685791015625, 11, 9.915164947509766, 9.915165185874002, 9.915165185874002, 11, 2.1666619777679443, 2.166661872725996, 2.166661872725996, 11, 326.1602783203125, 326.160264295947, 326.160264295947, 11, 330.4618225097656, 332.912956600445, 326.169649789653, 11, 332.8453369140625, 341.5, 325.0, 600, 152.84532165527344, 161.5, 145.0, 600, 3.45366666666667, 4.0, 2.9, 600, 3.668989547038327, 4.5, 3.1, 287, 3.7830738044714396, 3.78878830083567, 3.77689895470385, 11, 3.6722299651567925, 4.47, 3.2, 287, 4.6000000000000005, 4.6, 4.6, 11, 4.799999999999999, 4.8, 4.8, 11, 4.5, 4.5, 4.5, 11, 2.9181818181818175, 3.0, 2.9, 11, 3.610159953185059, 4.44808138082875, 3.03201446198365, 287, 3.7218964098235756, 3.72699997350329, 3.71542755667135, 11, 3.6131170403930346, 4.41611774775497, 3.13492355594649, 287, 4.54501371773796, 4.54501371773796, 4.54501371773796, 11, 4.74551108288115, 4.74551108288115, 4.74551108288115, 11, 4.448310261444279, 4.44831026144428, 4.44831026144428, 11, 2.862462603755582, 2.9336182796602, 2.83577922529135, 11, 1.672, 1.672, 1.672, 1, , , , , 233.10256958007812, 237.819, 230.991, 59, , , , , 141225.64406779662, 141256.0, 141158.0, 59, 23.700000762939453, 23.7, 23.7, 539, 8932.06560428983, 8932.0662864, 8932.0649225, 59, 89.53442673816386, 89.5344381066667, 89.534415375, 59, 646.970736501695, 647.0775557, 646.8628335, 59, 6.782845608361583, 6.78462592833333, 6.781047225, 59, , , , , , , , , 233.14105224609375, 234.88, 231.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 141225.48000000007, 141257.23, 141157.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.139150619506836, 23.17, 23.12, 600, 23.13915252685547, 23.17, 23.12, 601, 0.0, 0.0, 0.0, 601, 0.004226289517470865, 0.01, -0.01, 601, 2.7219833333333288, 2.93, 2.56, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8932.063646749999, 8932.064356, 8932.062946, 600, 89.53439411250001, 89.5344059333333, 89.5343824333333, 600, 647.0013527016669, 647.117498, 646.886572, 600, 6.783355878361111, 6.78529163333333, 6.78144286666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7070382695507423, 0.71, 0.7, 601, -0.00023294509151414316, 0.05, -0.04, 601, 0.25, 0.25, 0.25, 601, -6.65557404326121e-05, 0.03, -0.04, 601, 0.03266666666666667, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2870000000000007, 0.3, 0.2, 600, 1.2201666666666746, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0005158069883527455, 0.04, -0.04, 601, 0.13957118644067798, 0.1481, 0.13, 59, , , , , , , , , , , , , , , , , 0.2584881355932203, 0.2743, 0.2408, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5653228205128205, 2.56928, 2.56315, 78, 31.678412820512815, 31.6823, 31.6758, 78, 1439.4811410256405, 1439.712, 1439.353, 78, -1.1110512820512821, -1.0631, -1.1377, 78
2018-08-22 14:14:00, 4249.9914285714285, 4305.11, 4236.43, 7, 4257.981428571428, 4313.09, 4244.42, 7, 7.99, 8.0, 7.98, 7, 11.528083333333315, 11.533, 11.522, 120, 1492.3871500000007, 1492.398, 1492.378, 120, 993.691666666666, 993.7, 993.63, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -0.5, -0.5, -0.5, 12, -0.6406000000000003, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 101.14000000000001, 101.5, 100.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3805.0, 3805.0, 3805.0, 2, -0.3387162384142736, -0.295802593235067, -0.377157760754926, 12, -0.6493333333333327, -0.64, -0.65, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.22922613001912046, 0.229494, 0.22896, 523, 5.1372816091954085, 5.158, 5.116, 522, -19.678948374761053, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.025, 0.03, 0.02, 2, 14.19, 14.19, 14.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 4724.5, 4768.0, 4681.0, 2, 3958.5, 3962.0, 3955.0, 2, 993.0, 993.0, 993.0, 60, 996.5199962322214, 996.52751763872, 996.45731837008, 12, 996.0, 996.0, 996.0, 60, 101.18333333333334, 101.5, 100.9, 12, -0.24933333333333332, -0.24, -0.26, 60, -0.3366666666666667, -0.3, -0.4, 30, 99.37999999999997, 99.7, 99.1, 30, , , , , 316.7762756347656, 343.0, 299.9, 602, 136.77626037597656, 163.0, 119.89999999999998, 602, 3.5732558139534913, 4.3, 2.1, 602, 326.1643371582031, 341.0, 303.6, 287, 146.16432189941406, 161.0, 123.60000000000002, 287, 327.88385009765625, 328.07275390625, 327.736114501953, 12, 346.5, 346.5, 346.5, 12, 340.9083251953125, 341.0, 339.9, 12, 301.79998779296875, 301.8, 301.8, 12, 301.79998779296875, 301.8, 301.8, 12, 349.2629699707031, 359.971819346238, 0.192671784408318, 287, 169.2629852294922, 184.344812776228, 146.444004169677, 287, 350.9881286621094, 351.198150634766, 350.855804443359, 12, 9.915164947509766, 9.915165185874002, 9.915165185874002, 12, 4.243523597717285, 4.344812776227997, 3.1292714144400122, 12, 324.49310302734375, 324.49310531185404, 324.49310531185404, 12, 324.49310302734375, 324.49310531185404, 324.49310531185404, 12, 334.2185974121094, 341.5, 324.4, 601, 154.2185821533203, 161.5, 144.39999999999998, 601, 3.638269550748757, 4.3, 2.9, 601, 3.8278745644599317, 4.3, 2.9, 287, 3.774093081601109, 3.78419770274975, 3.76223459798122, 12, 3.832267975926513, 4.2, 3.29, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.799999999999999, 4.8, 4.8, 12, 4.5, 4.5, 4.5, 12, 3.0, 3.0, 3.0, 12, 3.769086958383358, 4.24450747408559, 2.83504603722012, 287, 3.7122182192369917, 3.72263827425402, 3.70081703492576, 12, 3.773731937834674, 4.14150256619681, 3.22418015985471, 287, 4.54501371773796, 4.54501371773796, 4.54501371773796, 12, 4.74551108288115, 4.74551108288115, 4.74551108288115, 12, 4.448176747751888, 4.44831026144428, 4.44808138082875, 12, 2.9336182796602004, 2.9336182796602, 2.9336182796602, 12, , , , , , , , , 232.95025634765625, 235.466, 229.984, 60, , , , , 141324.5, 141356.0, 141257.0, 60, 23.700000762939453, 23.7, 23.7, 540, 8932.064203729999, 8932.0648978, 8932.0635079, 60, 89.5344033955, 89.5344149633333, 89.5343917983333, 60, 646.7493257316668, 646.8590871, 646.6399139, 60, 6.77915542886111, 6.780984785, 6.77733189833333, 60, , , , , , , , , 233.00735473632812, 234.02, 231.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 141325.48000000007, 141357.23, 141257.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.144317626953125, 23.18, 23.12, 600, 23.144317626953125, 23.18, 23.12, 600, 0.0, 0.0, 0.0, 600, -0.001750000000000001, 0.01, -0.01, 600, 2.8825000000000074, 2.96, 2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.06228877, 8932.062943, 8932.06162, 600, 89.53437147950001, 89.5343823833333, 89.5343603333333, 600, 646.7756259149998, 646.886193, 646.665539, 600, 6.779593765249997, 6.78143655, 6.77775898333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7079499999999943, 0.71, 0.7, 600, -0.00036666666666666683, 0.03, -0.03, 600, 0.25, 0.25, 0.25, 600, -3.3333333333333186e-05, 0.05, -0.04, 600, -0.01983333333333331, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0001499999999999995, 0.04, -0.04, 600, 0.13974833333333334, 0.1467, 0.1304, 60, , , , , , , , , , , , , , , , , 0.258815, 0.2716, 0.2415, 60, 0.001833333333333333, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5664296551724135, 2.5696, 2.56321, 58, 31.679937931034473, 31.6887, 31.6756, 58, 1439.5438620689656, 1439.733, 1439.357, 58, -1.0983, -1.0585, -1.1369, 58
2018-08-22 14:15:00, 4245.545714285715, 4299.28, 4229.13, 7, 4253.538571428571, 4307.27, 4237.13, 7, 7.992857142857145, 8.0, 7.99, 7, 11.536641666666661, 11.541, 11.532, 120, 1492.3977750000001, 1492.406, 1492.388, 120, 993.6960000000003, 993.7, 993.69, 60, 7.0, 7.0, 7.0, 60, -0.39399999999999974, -0.37, -0.4, 60, -0.5, -0.5, -0.5, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 30, 101.04333333333327, 101.2, 100.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3904.0, 3937.0, 3871.0, 2, -0.3590480686118602, -0.336426615867026, -0.377157760754926, 12, -0.650166666666666, -0.64, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.22933294817658328, 0.229533, 0.22806, 521, 5.1372011494252945, 5.158, 5.116, 522, -19.68946257197702, -18.36, -20.44, 521, -0.1, -0.1, -0.1, 2, 0.02, 0.02, 0.02, 2, 14.2, 14.2, 14.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 4561.5, 4586.0, 4537.0, 2, 3891.5, 3988.0, 3795.0, 2, 993.0, 993.0, 993.0, 60, 996.5233388685762, 996.527517471818, 996.517488856555, 12, 996.0, 996.0, 996.0, 60, 101.03333333333335, 101.2, 100.9, 12, -0.24066666666666683, -0.24, -0.26, 60, -0.31, -0.3, -0.4, 30, 99.46333333333335, 100.0, 99.0, 30, , , , , 312.6607360839844, 324.8, 286.4, 598, 132.6607208251953, 144.8, 106.39999999999998, 598, 3.10301003344482, 4.1, 1.1, 598, 329.3869934082031, 338.9, 310.9, 288, 149.38697814941406, 158.89999999999998, 130.89999999999998, 288, 327.8750915527344, 327.993957519531, 327.738220214844, 12, 346.5, 346.5, 346.5, 12, 341.0, 341.0, 341.0, 12, 301.79998779296875, 301.8, 301.8, 12, 301.79998779296875, 301.8, 301.8, 12, 352.500244140625, 359.974295876028, 0.236247774666589, 288, 172.50025939941406, 182.181955055661, 153.772119366931, 288, 350.982421875, 351.11328125, 350.849761962891, 12, 9.915164947509766, 9.915165185874002, 9.915165185874002, 12, 4.344812870025635, 4.344812776227997, 4.344812776227997, 12, 324.49310302734375, 324.49310531185404, 324.49310531185404, 12, 324.49310302734375, 324.49310531185404, 324.49310531185404, 12, 332.55615234375, 339.2, 322.9, 601, 152.55615234375, 159.20000000000005, 142.89999999999998, 601, 3.560066555740433, 4.0, 2.9, 601, 3.6118055555555557, 4.1, 2.9, 288, 3.7509483830137564, 3.76024347826088, 3.74665505226481, 12, 3.6049873737373748, 3.95, 3.0, 288, 4.6000000000000005, 4.6, 4.6, 12, 4.799999999999999, 4.8, 4.8, 12, 4.466666666666666, 4.5, 4.3, 12, 2.899999999999999, 2.9, 2.9, 12, 3.55065362202212, 4.05043654396362, 2.833507472194, 288, 3.6902387663692404, 3.69877290333731, 3.68611690878304, 12, 3.543815371813851, 3.89862944436784, 2.93877145879582, 288, 4.54501371773796, 4.54501371773796, 4.54501371773796, 12, 4.74551108288115, 4.74551108288115, 4.74551108288115, 12, 4.414117529422458, 4.44808138082875, 4.24450747408559, 12, 2.833507472194, 2.833507472194, 2.833507472194, 12, , , , , , , , , 233.33474731445312, 236.202, 229.409, 60, , , , , 141425.03278688525, 141457.0, 141357.0, 61, 23.700000762939453, 23.7, 23.7, 543, 8932.062731844258, 8932.0634833, 8932.062025, 61, 89.53437886407102, 89.5343913883333, 89.5343670833333, 61, 646.5278814475411, 646.6362906, 646.4162046, 61, 6.775464690792353, 6.77727151, 6.77360341, 61, , , , , , , , , 233.0218048095703, 234.79, 231.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 141425.48761666697, 141457.24, 141357.33, 600, 0.5848333333333431, 0.6, 0.5, 1200, 23.136293411254883, 23.16, 23.11, 599, 23.136293411254883, 23.16, 23.11, 599, 0.0, 0.0, 0.0, 599, 0.0021202003338898177, 0.01, 0.0, 599, 2.6481666666666492, 2.86, 1.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.06094160333, 8932.061618, 8932.060291, 600, 89.5343490267222, 89.5343603, 89.5343381833333, 600, 646.5554797883334, 646.665159, 646.455476, 600, 6.775924663138878, 6.77775265, 6.77425793333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3848333333333385, 1.4, 1.3, 1200, 0.7081969949916467, 0.71, 0.7, 599, 0.00015025041736227044, 0.04, -0.04, 599, 0.25, 0.25, 0.25, 599, 0.0007846410684474127, 0.04, -0.03, 599, 0.01886477462437395, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2998333333333352, 0.3, 0.2, 600, 1.284904086738935, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0003171953255425704, 0.04, -0.04, 599, 0.13952333333333333, 0.1492, 0.1293, 60, , , , , , , , , , , , , , , , , 0.25839666666666655, 0.2763, 0.2394, 60, 0.0003333333333333333, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565026724137932, 2.56802, 2.56298, 58, 31.677481034482767, 31.6821, 31.6756, 58, 1439.466086206897, 1439.642, 1439.345, 58, -1.1139620689655174, -1.0775, -1.1394, 58
2018-08-22 14:16:00, 4241.545, 4272.41, 4225.06, 6, 4249.531666666667, 4280.4, 4233.05, 6, 7.986666666666667, 7.99, 7.98, 6, 11.543083333333348, 11.546, 11.54, 120, 1492.5117750000002, 1492.589, 1492.398, 120, 993.6896666666665, 993.7, 993.64, 60, 7.0, 7.0, 7.0, 60, -0.41499999999999987, -0.4, -0.45, 60, -0.5, -0.5, -0.5, 12, -0.6384000000000004, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 101.11666666666662, 101.2, 101.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3838.0, 3871.0, 3805.0, 2, -0.3466014466558109, -0.336426615867026, -0.363568772779388, 12, -0.6509999999999994, -0.65, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.22941494444444466, 0.229658, 0.22902, 522, 5.136875478927209, 5.158, 5.073, 522, -19.67904214559393, -18.78, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.025, 0.03, 0.02, 2, 14.2, 14.2, 14.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 4446.0, 4453.0, 4439.0, 2, 3746.5, 3768.0, 3725.0, 2, 993.0, 993.0, 993.0, 60, 996.5166530566565, 996.527517281518, 996.477374979906, 12, 996.0, 996.0, 996.0, 60, 101.125, 101.2, 101.0, 12, -0.2298333333333336, -0.21, -0.24, 60, -0.3, -0.3, -0.3, 30, 100.02000000000001, 100.1, 100.0, 30, , , , , 315.05352783203125, 334.1, 283.0, 601, 135.05352783203125, 154.10000000000002, 103.0, 601, 2.9940099833610647, 3.9, 1.0, 601, 330.8896789550781, 338.0, 302.0, 286, 150.88967895507812, 158.0, 122.0, 286, 328.115234375, 328.176879882812, 328.010925292969, 12, 346.5, 346.5, 346.5, 12, 339.3499755859375, 341.0, 338.9, 12, 301.79998779296875, 301.8, 301.8, 12, 308.3351745605469, 310.9, 302.0, 12, 354.02728271484375, 359.945278088727, 0.212829164735113, 286, 174.02728271484375, 181.280946776694, 144.679155573897, 286, 351.22503662109375, 351.288513183594, 351.134582519531, 12, 9.915164947509766, 9.915165185874002, 9.915165185874002, 12, 2.652582883834839, 4.344812776227997, 2.181955055661007, 12, 324.49310302734375, 324.49310531185404, 324.49310531185404, 12, 331.7955322265625, 333.772119366931, 324.679155573897, 12, 331.7145080566406, 338.0, 326.6, 599, 151.71450805664062, 158.0, 146.60000000000002, 599, 3.559599332220358, 3.9, 3.1, 599, 3.5734265734265755, 3.9, 3.1, 286, 3.748165825993834, 3.75733705123737, 3.7356918787034, 12, 3.5761157024793393, 3.84, 3.17272727272727, 286, 4.6000000000000005, 4.6, 4.6, 12, 4.799999999999999, 4.8, 4.8, 12, 4.241666666666668, 4.3, 4.1, 12, 2.899999999999999, 2.9, 2.9, 12, 3.511653565007976, 3.84884977518796, 3.03731673354189, 286, 3.687175416655369, 3.69516306239181, 3.67460658165705, 12, 3.514575302556046, 3.78693806011401, 3.11126775141605, 286, 4.54501371773796, 4.54501371773796, 4.54501371773796, 12, 4.74551108288115, 4.74551108288115, 4.74551108288115, 12, 4.18913559392401, 4.24450747408559, 4.05043654396362, 12, 2.833507472194, 2.833507472194, 2.833507472194, 12, , , , , , , , , 233.043212890625, 236.153, 230.06, 60, , , , , 141526.16666666666, 141557.0, 141458.0, 60, 23.700000762939453, 23.7, 23.7, 539, 8932.061308243332, 8932.0620013, 8932.0606142, 60, 89.5343551373889, 89.5343666883333, 89.53434357, 60, 646.30287473, 646.4124519, 646.1934861, 60, 6.771714578833332, 6.773540865, 6.769891435, 60, , , , , , , , , 232.82839965820312, 234.51, 230.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 141525.4900000003, 141557.24, 141457.34, 600, 0.5, 0.5, 0.5, 1198, 23.113248825073242, 23.14, 23.08, 600, 23.113248825073242, 23.14, 23.08, 600, 0.0, 0.0, 0.0, 600, -0.002866666666666669, 0.0, -0.01, 600, 1.6520534223706183, 2.08, 1.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.059596614361, 8932.060289, 8932.058902, 599, 89.53432661023932, 89.53433815, 89.5343150333333, 599, 646.3414550834719, 646.4551, 646.231924, 599, 6.7723575847245385, 6.77425166666667, 6.77053206666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7080166666666609, 0.71, 0.7, 600, 0.00013333333333333356, 0.04, -0.03, 600, 0.25, 0.25, 0.25, 600, 0.0008500000000000002, 0.03, -0.04, 600, 0.01933333333333333, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2944908180300517, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.00023333333333333357, 0.04, -0.04, 600, 0.1382466666666666, 0.1472, 0.1315, 60, , , , , , , , , , , , , , , , , 0.25602500000000006, 0.2725, 0.2435, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5650356896551725, 2.56705, 2.56317, 58, 31.679112068965523, 31.6836, 31.6763, 58, 1439.4613965517249, 1439.578, 1439.355, 58, -1.1153913793103447, -1.0909, -1.1375, 58
2018-08-22 14:17:00, 4240.316000000001, 4245.4, 4236.36, 5, 4248.308, 4253.4, 4244.35, 5, 7.992, 8.0, 7.99, 5, 11.551058333333335, 11.559, 11.546, 120, 1492.5412, 1492.608, 1492.489, 120, 993.6929999999988, 993.7, 993.63, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -0.5, -0.5, -0.5, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 30, 101.20000000000005, 101.3, 101.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3854.5, 3871.0, 3838.0, 2, -0.337561009683687, -0.322873402218249, -0.349991731946034, 12, -0.6536666666666664, -0.65, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2297111938579654, 0.230005, 0.229395, 521, 5.136714011516322, 5.158, 5.073, 521, -19.70197696737051, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.035, 0.04, 0.03, 2, 14.2, 14.2, 14.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 4309.0, 4342.0, 4276.0, 2, 3719.5, 3828.0, 3611.0, 2, 993.0, 993.0, 993.0, 60, 996.5225028133794, 996.527517090957, 996.497431713318, 12, 996.0, 996.0, 996.0, 60, 101.19166666666666, 101.3, 101.1, 12, -0.23233333333333359, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 100.19333333333333, 100.3, 100.0, 30, , , , , 316.1601257324219, 330.8, 301.2, 600, 136.16014099121094, 150.8, 121.19999999999999, 600, 3.2621666666666695, 4.1, 1.8, 600, 329.2100524902344, 338.0, 311.3, 287, 149.21006774902344, 158.0, 131.3, 287, 328.0291442871094, 328.227355957031, 327.856414794922, 11, 345.5545349121094, 346.5, 345.2, 11, 338.5727233886719, 338.9, 338.0, 11, 301.79998779296875, 301.8, 301.8, 11, 302.0, 302.0, 302.0, 11, 352.3282775878906, 359.901496888396, 0.243393001137057, 287, 172.32826232910156, 181.285053009024, 154.137157819232, 287, 351.12176513671875, 351.325439453125, 350.952270507812, 11, 8.9601469039917, 9.915165185874002, 8.602029839838991, 11, 1.8558112382888794, 2.181955055661007, 1.2850530090240113, 11, 324.49310302734375, 324.49310531185404, 324.49310531185404, 11, 324.6791687011719, 324.679155573897, 324.679155573897, 11, 332.92559814453125, 338.2, 328.4, 601, 152.9255828857422, 158.20000000000005, 148.39999999999998, 601, 3.540099833610654, 3.9, 3.2, 601, 3.6080139372822306, 4.1, 3.2, 287, 3.7273274452593967, 3.73463414634148, 3.72264808362371, 11, 3.6069559708584102, 3.92, 3.41, 287, 4.6000000000000005, 4.6, 4.6, 11, 4.799999999999999, 4.8, 4.8, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.899999999999999, 2.9, 2.9, 11, 3.5474547801048875, 4.04792898483052, 3.13710919908513, 287, 3.6666544563319277, 3.67360982737225, 3.66219015601224, 11, 3.5463494646209903, 3.86719751285142, 3.3446186039938, 287, 4.54501371773796, 4.54501371773796, 4.54501371773796, 11, 4.74551108288115, 4.74551108288115, 4.74551108288115, 11, 4.049752664200048, 4.05043654396362, 4.04792898483052, 11, 2.833507472194, 2.833507472194, 2.833507472194, 11, , , , , , , , , 233.05545043945312, 236.541, 229.034, 61, , , , , 141626.16666666666, 141657.0, 141558.0, 60, 23.700000762939453, 23.7, 23.7, 540, 8932.059901789999, 8932.0605901, 8932.0592131, 60, 89.53433169649999, 89.5343431683333, 89.5343202183333, 60, 646.0798993816668, 646.1897713, 645.9699691, 60, 6.7679983230277765, 6.76982952166667, 6.76616615166667, 60, , , , , , , , , 232.84591674804688, 234.79, 231.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 141625.4900000003, 141657.24, 141557.34, 600, 0.5, 0.5, 0.5, 1200, 23.099382400512695, 23.12, 23.08, 600, 23.099382400512695, 23.12, 23.08, 600, 0.0, 0.0, 0.0, 600, 0.003483333333333332, 0.01, -0.0, 600, 0.9199168053244589, 1.38, 0.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.058191281198, 8932.0589, 8932.057467, 601, 89.53430318801996, 89.534315, 89.5342911166667, 601, 646.1174063277872, 646.231523, 646.006482, 601, 6.768623438796443, 6.77052538333333, 6.7667747, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7082666666666607, 0.71, 0.7, 600, 0.0003666666666666666, 0.04, -0.04, 600, 0.25, 0.25, 0.25, 600, -0.0001666666666666667, 0.04, -0.04, 600, 0.025166666666666667, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00034999999999999967, 0.04, -0.04, 600, 0.13845901639344263, 0.1497, 0.1297, 61, , , , , , , , , , , , , , , , , 0.2564229508196722, 0.2773, 0.2401, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564126666666666, 2.56598, 2.56276, 57, 31.67729824561404, 31.6803, 31.6743, 57, 1439.4117719298247, 1439.521, 1439.331, 57, -1.125345614035088, -1.1027, -1.142, 57
2018-08-22 14:18:00, 4206.5233333333335, 4241.61, 4042.3, 6, 4214.515, 4249.59, 4050.28, 6, 7.991666666666667, 8.0, 7.98, 6, 11.559566666666642, 11.562, 11.557, 120, 1492.399233333333, 1492.488, 1492.33, 120, 993.700166666666, 993.71, 993.69, 60, 7.0, 7.0, 7.0, 60, -0.4420000000000004, -0.44, -0.45, 60, -0.5, -0.5, -0.5, 12, -0.6157999999999997, -0.59, -0.64, 50, -0.5, -0.5, -0.5, 30, 101.24666666666667, 101.5, 101.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3871.0, 3937.0, 3805.0, 2, -0.33079330743789154, -0.295802593235067, -0.349991731946034, 12, -0.6606666666666668, -0.65, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2304291015325672, 0.231099, 0.229805, 522, 5.135954022988513, 5.158, 5.116, 522, -19.632528735632214, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.065, 0.08, 0.05, 2, 14.2, 14.2, 14.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 4134.0, 4178.0, 4090.0, 2, 3436.0, 3475.0, 3397.0, 2, 993.0, 993.0, 993.0, 60, 996.5283525718819, 996.537545271662, 996.517488405888, 12, 996.0, 996.0, 996.0, 60, 101.24166666666667, 101.5, 101.1, 12, -0.21583333333333357, -0.2, -0.23, 60, -0.2699999999999999, -0.2, -0.3, 30, 99.64333333333336, 99.9, 99.4, 30, , , , , 313.0732116699219, 324.1, 286.2, 600, 133.07321166992188, 144.10000000000002, 106.19999999999999, 600, 3.2094999999999994, 4.6, 1.3, 600, 328.1045227050781, 338.7, 307.2, 287, 148.1045379638672, 158.70000000000005, 127.19999999999999, 287, 328.12286376953125, 328.279815673828, 327.877319335938, 12, 345.20001220703125, 345.2, 345.2, 12, 338.5249938964844, 338.7, 338.0, 12, 301.79998779296875, 301.8, 301.8, 12, 302.4328918457031, 307.2, 302.0, 12, 351.2528076171875, 359.978739708036, 0.255671674360723, 287, 171.25279235839844, 182.052832769913, 149.916559947861, 287, 351.23370361328125, 351.411254882812, 350.971893310547, 12, 8.602029800415039, 8.602029839838991, 8.602029839838991, 12, 1.8125545978546143, 2.0528327699130102, 1.2850530090240113, 12, 324.49310302734375, 324.49310531185404, 324.49310531185404, 12, 325.1151428222656, 329.916559947861, 324.679155573897, 12, 332.7901916503906, 338.7, 325.6, 599, 152.7902069091797, 158.70000000000005, 145.60000000000002, 599, 3.7791318864774697, 4.5, 3.2, 599, 3.9184668989547045, 4.6, 3.3, 287, 3.71867950919251, 3.72549634273774, 3.71455431754876, 12, 3.9080392777953725, 4.39, 3.52, 287, 4.5024999999999995, 4.6, 4.47, 12, 4.55, 4.8, 4.5, 12, 4.3, 4.5, 4.1, 12, 2.899999999999999, 2.9, 2.9, 12, 3.8591027724430598, 4.54832622895844, 3.23581802930497, 287, 3.6579241811983496, 3.66490098951028, 3.65331474647987, 12, 3.848453855419751, 4.32810526019819, 3.46140837276838, 287, 4.448341740250717, 4.54501371773796, 4.41611774775497, 12, 4.497843731683758, 4.74551108288115, 4.44831026144428, 12, 4.242335898068681, 4.43668439276263, 4.04792898483052, 12, 2.833507472194, 2.833507472194, 2.833507472194, 12, , , , , 2.165, 2.165, 2.165, 1, 233.27874755859375, 236.401, 229.937, 59, , , , , 141725.64406779662, 141756.0, 141658.0, 59, 23.700000762939453, 23.7, 23.7, 539, 8932.05852160678, 8932.0591909, 8932.0578504, 59, 89.5343086934463, 89.5343198483333, 89.5342975066667, 59, 645.8573614949152, 645.9661865, 645.7493057, 59, 6.764289358248586, 6.76610310833333, 6.76248842833333, 59, , , , , , , , , 233.08653259277344, 235.03, 231.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 141725.4900000003, 141757.24, 141657.34, 600, 0.5, 0.5, 0.5, 1200, 23.089250564575195, 23.1, 23.07, 600, 23.089250564575195, 23.1, 23.07, 600, 0.0, 0.0, 0.0, 600, -0.003849999999999991, 0.01, -0.01, 600, 0.6011519198664445, 0.81, 0.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.056741073462, 8932.057464, 8932.056025, 599, 89.53427901789097, 89.5342910666667, 89.5342670833333, 599, 645.8970725025043, 646.006102, 645.788402, 599, 6.764951208375064, 6.76676836666667, 6.76314003333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7075666666666617, 0.71, 0.7, 600, 0.0003666666666666665, 0.04, -0.04, 600, 0.25, 0.25, 0.25, 600, -0.0007000000000000004, 0.03, -0.04, 600, 0.000333333333333334, 2.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2924874791318868, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 1.666666666666692e-05, 0.03, -0.05, 600, 0.13774745762711865, 0.1496, 0.128, 59, , , , , , , , , , , , , , , , , 0.2551118644067797, 0.2772, 0.237, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565001379310345, 2.56665, 2.56289, 58, 31.678610344827582, 31.6831, 31.6753, 58, 1439.4609310344827, 1439.561, 1439.335, 58, -1.1153586206896553, -1.0944, -1.1414, 58
2018-08-22 14:19:00, 4248.650000000001, 4268.51, 4237.89, 3, 4256.636666666666, 4276.5, 4245.88, 3, 7.986666666666667, 7.99, 7.98, 3, 11.55294999999999, 11.562, 11.548, 120, 1492.429566666667, 1492.447, 1492.405, 120, 993.7143333333335, 993.72, 993.71, 60, 7.0, 7.0, 7.0, 60, -0.4340000000000005, -0.42, -0.44, 60, -0.5, -0.5, -0.5, 12, -0.59, -0.59, -0.59, 50, -0.5, -0.5, -0.5, 29, 101.17241379310342, 101.4, 101.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3953.0, 3969.0, 3937.0, 2, -0.3386973872494252, -0.30933206873982, -0.363568772779388, 12, -0.6676666666666676, -0.65, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.23149552681992333, 0.232169, 0.230933, 522, 5.135752873563227, 5.158, 5.116, 522, -19.64833333333339, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.10500000000000001, 0.11, 0.1, 2, 14.2, 14.2, 14.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3957.0, 3996.0, 3918.0, 2, 3300.5, 3357.0, 3244.0, 2, 993.0, 993.0, 993.0, 60, 996.5417236706108, 996.547573609546, 996.537545068093, 12, 996.0, 996.0, 996.0, 60, 101.18333333333335, 101.4, 101.0, 12, -0.1833333333333332, -0.17, -0.2, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.96333333333334, 100.1, 99.7, 30, , , , , 315.96881103515625, 328.6, 278.8, 600, 135.96881103515625, 148.60000000000002, 98.80000000000001, 600, 3.4604999999999944, 4.6, 1.0, 600, 327.23931884765625, 339.2, 313.4, 287, 147.23931884765625, 159.20000000000005, 133.39999999999998, 287, 327.9461975097656, 328.126342773438, 327.768585205078, 12, 341.3497619628906, 345.2, 341.0, 12, 338.70001220703125, 338.7, 338.7, 12, 301.79998779296875, 301.8, 301.8, 12, 307.20001220703125, 307.2, 307.2, 12, 350.37115478515625, 359.988318802615, 0.283223904719797, 287, 170.3711395263672, 182.501145089535, 156.266609712737, 287, 351.0567932128906, 351.246734619141, 350.883392333984, 12, 4.6314592361450195, 7.786150823544006, 4.344812776227997, 12, 2.05283260345459, 2.0528327699130102, 2.0528327699130102, 12, 324.49310302734375, 324.49310531185404, 324.49310531185404, 12, 329.91656494140625, 329.916559947861, 329.916559947861, 12, 331.45843505859375, 340.7, 321.7, 600, 151.4584197998047, 160.70000000000005, 141.7, 600, 3.7686666666666633, 4.3, 3.3, 600, 3.916027874564461, 4.6, 3.4, 287, 3.7365186147712888, 3.74233449477354, 3.72936259143158, 12, 3.925052264808364, 4.59, 3.5, 287, 4.588333333333335, 4.59, 4.57, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 3.8568454513496193, 4.5490830464745, 3.33501110166908, 287, 3.676204297302047, 3.68232473861626, 3.66900751815279, 12, 3.8659124454923517, 4.53706655614239, 3.43776861102034, 287, 4.535407901472972, 4.53706655614239, 4.51716270010936, 12, 4.549019978348162, 4.5490830464745, 4.54832622895844, 12, 4.549019978348162, 4.5490830464745, 4.54832622895844, 12, 2.833507472194, 2.833507472194, 2.833507472194, 12, , , , , , , , , 233.05702209472656, 235.897, 229.527, 60, , , , , 141825.03278688525, 141857.0, 141757.0, 61, 23.700000762939453, 23.7, 23.7, 539, 8932.057124718032, 8932.0578271, 8932.0564242, 61, 89.53428541196723, 89.5342971183333, 89.5342737366667, 61, 645.6342099278688, 645.7456479, 645.5232883, 61, 6.760570165464479, 6.762427465, 6.75872147166667, 61, , , , , , , , , 232.86509704589844, 234.55, 231.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 141825.49385000012, 141857.25, 141757.34, 600, 0.5, 0.5, 0.5, 1202, 23.09050178527832, 23.12, 23.07, 600, 23.09050178527832, 23.12, 23.07, 600, 0.0, 0.0, 0.0, 600, 0.002283333333333335, 0.01, -0.01, 600, 0.8787021630615615, 1.0, 0.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.055320156407, 8932.056022, 8932.054615, 601, 89.53425533594016, 89.5342670333333, 89.5342435833333, 601, 645.6780713494161, 645.788184, 645.567152, 601, 6.76130118915696, 6.7631364, 6.75945253333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7057666666666597, 0.71, 0.7, 600, 6.666666666666693e-05, 0.03, -0.04, 600, 0.25, 0.25, 0.25, 600, 8.333333333333332e-05, 0.03, -0.04, 600, -0.019000000000000045, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.2951747088186366, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.00038333333333333297, 0.04, -0.04, 600, 0.13833833333333334, 0.1489, 0.1289, 60, , , , , , , , , , , , , , , , , 0.25619499999999995, 0.2759, 0.2386, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566228139534884, 2.56763, 2.5655, 43, 31.67961627906977, 31.6841, 31.6773, 43, 1439.532651162791, 1439.614, 1439.494, 43, -1.1005651162790695, -1.0836, -1.1088, 43
2018-08-22 14:20:00, 4318.092, 4422.23, 4234.17, 5, 4326.084000000001, 4430.22, 4242.16, 5, 7.992, 8.0, 7.99, 5, 11.547625000000009, 11.55, 11.545, 120, 1492.4237250000006, 1492.435, 1492.415, 120, 993.7151666666666, 993.72, 993.71, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -0.5, -0.5, -0.5, 12, -0.6023999999999997, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 30, 101.14666666666666, 101.5, 101.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3936.5, 3969.0, 3904.0, 2, -0.34661037534953243, -0.30933206873982, -0.363568772779388, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.23264559692898273, 0.233297, 0.231963, 521, 5.135105566218814, 5.158, 5.116, 521, -19.654721689059542, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.125, 0.13, 0.12, 2, 14.2, 14.2, 14.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3826.0, 3855.0, 3797.0, 2, 3357.5, 3395.0, 3320.0, 2, 993.0, 993.0, 993.0, 60, 996.5425592026535, 996.54757349346, 996.537544898899, 12, 996.0, 996.0, 996.0, 60, 101.12500000000001, 101.4, 101.0, 12, -0.18583333333333313, -0.17, -0.21, 60, -0.26666666666666655, -0.2, -0.3, 30, 99.41999999999999, 99.9, 99.0, 30, , , , , 316.1588134765625, 331.4, 299.9, 600, 136.1588134765625, 151.39999999999998, 119.89999999999998, 600, 3.2363333333333353, 4.1, 1.8, 600, 326.6661071777344, 345.2, 309.5, 286, 146.66610717773438, 165.20000000000005, 129.5, 286, 327.97412109375, 328.144866943359, 327.817352294922, 12, 345.20001220703125, 345.2, 345.2, 12, 345.20001220703125, 345.2, 345.2, 12, 301.79998779296875, 301.8, 301.8, 12, 307.3916320800781, 309.5, 307.2, 12, 349.7305603027344, 359.91108564918, 0.169715914010734, 286, 169.73056030273438, 188.605202897746, 152.221908360629, 286, 351.0829162597656, 351.253265380859, 350.914794921875, 12, 8.605202674865723, 8.605202897746011, 8.605202897746011, 12, 8.605202674865723, 8.605202897746011, 8.605202897746011, 12, 324.49310302734375, 324.49310531185404, 324.49310531185404, 12, 330.108642578125, 332.22190836062896, 329.916559947861, 12, 335.2319641113281, 345.4, 329.7, 600, 155.2319793701172, 165.39999999999998, 149.7, 600, 3.2595, 3.8, 2.9, 600, 3.5083916083916007, 4.0, 3.0, 286, 3.732568141341496, 3.7412748171369, 3.71877394636014, 12, 3.508350286077555, 3.99, 3.16, 286, 4.590000000000001, 4.59, 4.59, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 3.450053231385898, 3.95711377334606, 2.93390096965884, 286, 3.6725497086281074, 3.68150454455213, 3.65918112295187, 12, 3.4499698515482105, 3.93901561225515, 3.10083329815116, 286, 4.537066556142391, 4.53706655614239, 4.53706655614239, 12, 4.5490830464745, 4.5490830464745, 4.5490830464745, 12, 4.5490830464745, 4.5490830464745, 4.5490830464745, 12, 2.833507472194, 2.833507472194, 2.833507472194, 12, , , , , , , , , 233.89093017578125, 236.874, 230.723, 60, , , , , 141925.64406779662, 141956.0, 141858.0, 59, 23.700000762939453, 23.7, 23.7, 542, 8932.0557383339, 8932.0564003, 8932.0550905, 59, 89.53426230556498, 89.5342733383333, 89.5342515083333, 59, 645.4128691389827, 645.5195035, 645.3055731, 59, 6.756881152316384, 6.75865839166667, 6.755092885, 59, , , , , , , , , 233.6326141357422, 235.59, 232.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 141925.50000000003, 141957.25, 141857.35, 600, 0.5, 0.5, 0.5, 1200, 23.079666137695312, 23.1, 23.05, 601, 23.07965087890625, 23.1, 23.05, 600, 0.0, 0.0, 0.0, 600, 0.0014666666666666676, 0.01, 0.0, 600, 1.1033666666666746, 1.25, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.053896578342, 8932.054613, 8932.053199, 600, 89.53423160963884, 89.53424355, 89.5342199833333, 600, 645.4532134116668, 645.566771, 645.34136, 600, 6.757553556861112, 6.75944618333333, 6.75568933333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7072333333333269, 0.71, 0.7, 600, -1.666666666666681e-05, 0.04, -0.04, 600, 0.25, 0.25, 0.25, 600, 0.0007333333333333334, 0.03, -0.05, 600, -0.04941763727121462, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29716666666666847, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0008000000000000004, 0.04, -0.04, 600, 0.13807333333333335, 0.1459, 0.1274, 60, , , , , , , , , , , , , , , , , 0.2557, 0.2702, 0.2359, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569857083333334, 2.57424, 2.56741, 72, 31.682487499999997, 31.6877, 31.6787, 72, 1439.744736111112, 1439.998, 1439.604, 72, -1.05675, -1.0046, -1.0856, 72
2018-08-22 14:21:00, 4280.113333333334, 4487.91, 4115.4, 3, 4288.1033333333335, 4495.9, 4123.39, 3, 7.989999999999999, 7.99, 7.99, 3, 11.552725000000013, 11.557, 11.548, 120, 1492.4374833333343, 1492.444, 1492.433, 120, 993.7099999999998, 993.72, 993.68, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -0.5, -0.5, -0.5, 12, -0.6105999999999996, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 30, 101.3166666666666, 101.5, 101.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4051.5, 4068.0, 4035.0, 2, -0.3183685271209764, -0.295802593235067, -0.336426615867026, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.23385931861804224, 0.234595, 0.233131, 521, 5.134984644913633, 5.158, 5.116, 521, -19.654721689059514, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.125, 0.13, 0.12, 2, 14.2, 14.2, 14.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3767.5, 3790.0, 3745.0, 2, 3814.5, 3874.0, 3755.0, 2, 993.0, 993.0, 993.0, 60, 996.5383805142187, 996.547573340096, 996.507459495567, 12, 996.0, 996.0, 996.0, 60, 101.33333333333333, 101.5, 101.2, 12, -0.22033333333333358, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 30, 99.24999999999999, 99.7, 99.0, 30, , , , , 314.17144775390625, 327.8, 298.8, 601, 134.17144775390625, 147.8, 118.80000000000001, 601, 3.160066555740436, 4.1, 1.8, 601, 330.7293395996094, 342.5, 311.2, 287, 150.7293243408203, 162.5, 131.2, 287, 328.0273132324219, 328.209197998047, 327.754730224609, 12, 345.20001220703125, 345.2, 345.2, 12, 345.20001220703125, 345.2, 345.2, 12, 301.79998779296875, 301.8, 301.8, 12, 309.5, 309.5, 309.5, 12, 353.8647766113281, 359.966828766312, 0.228325791173398, 287, 173.86477661132812, 185.875948221357, 153.956598557119, 287, 351.14227294921875, 351.311950683594, 350.854431152344, 12, 8.605202674865723, 8.605202897746011, 8.605202897746011, 12, 8.605202674865723, 8.605202897746011, 8.605202897746011, 12, 324.49310302734375, 324.49310531185404, 324.49310531185404, 12, 332.221923828125, 332.22190836062896, 332.22190836062896, 12, 335.1292419433594, 342.5, 325.6, 600, 155.12924194335938, 162.5, 145.60000000000002, 600, 3.4758333333333336, 4.1, 2.9, 600, 3.548083623693384, 4.1, 2.9, 287, 3.710633671951587, 3.71744428969358, 3.70310104529616, 12, 3.5494507575757543, 4.03, 3.06363636363636, 288, 4.590000000000001, 4.59, 4.59, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.283333333333332, 4.3, 4.1, 12, 2.899999999999999, 2.9, 2.9, 12, 3.4871342279828084, 4.04976019547419, 2.83656629645218, 287, 3.650795565222344, 3.65844912235876, 3.64263401064547, 12, 3.488571330546949, 3.96858451597004, 3.0024335336591, 288, 4.537066556142391, 4.53706655614239, 4.53706655614239, 12, 4.5490830464745, 4.5490830464745, 4.5490830464745, 12, 4.214401364013958, 4.24774675092845, 4.04976019547419, 12, 2.833507472194, 2.833507472194, 2.833507472194, 12, , , , , , , , , 234.55197143554688, 237.798, 231.224, 60, , , , , 142025.03278688525, 142057.0, 141957.0, 61, 23.700000762939453, 23.7, 23.7, 539, 8932.0544063918, 8932.05507, 8932.0537341, 61, 89.53424010653006, 89.5342511666667, 89.5342289016667, 61, 645.189915137705, 645.3019078, 645.077645, 61, 6.753165252295081, 6.75503179666667, 6.75129408333333, 61, , , , , , , , , 234.29379272460938, 236.24, 232.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 142025.44699499168, 142057.15, 141957.35, 599, 0.5, 0.5, 0.5, 1198, 23.091602325439453, 23.11, 23.06, 599, 23.09160041809082, 23.11, 23.06, 600, 0.0, 0.0, 0.0, 600, 0.0023000000000000017, 0.01, -0.0, 600, 1.4103338898163649, 1.97, 1.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.05252210183, 8932.053197, 8932.051841, 599, 89.53420870169722, 89.53421995, 89.53419735, 599, 645.2274019949915, 645.340982, 645.111204, 599, 6.7537900332498575, 6.75568303333333, 6.7518534, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7074499999999927, 0.71, 0.7, 600, -1.666666666666654e-05, 0.04, -0.04, 600, 0.25, 0.25, 0.25, 600, 0.0003333333333333332, 0.04, -0.04, 600, 0.03789649415692821, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2919866444073469, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0006000000000000001, 0.05, -0.04, 600, 0.13786999999999996, 0.1468, 0.1293, 60, , , , , , , , , , , , , , , , , 0.25532833333333343, 0.2719, 0.2395, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779622413793106, 2.58013, 2.57429, 58, 31.68773620689654, 31.6917, 31.6832, 58, 1440.2209999999998, 1440.35, 1440.005, 58, -0.957856896551724, -0.9308, -1.0028, 58
2018-08-22 14:22:00, 4236.536000000001, 4245.29, 4229.6, 5, 4244.536, 4253.29, 4237.6, 5, 8.0, 8.01, 7.99, 5, 11.560400000000014, 11.567, 11.556, 120, 1492.4529, 1492.464, 1492.439, 120, 993.709166666666, 993.72, 993.68, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -0.5, -0.5, -0.5, 12, -0.5975999999999999, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 30, 101.05, 101.2, 101.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4035.0, 4035.0, 4035.0, 2, -0.3545203934124051, -0.336426615867026, -0.363568772779388, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.2352770057361375, 0.236197, 0.23237, 523, 5.135514340344175, 5.158, 5.116, 523, -19.664627151051704, -17.12, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.135, 0.15, 0.12, 2, 14.205, 14.21, 14.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3686.0, 3708.0, 3664.0, 2, 3695.0, 3703.0, 3687.0, 2, 993.0, 993.0, 993.0, 60, 996.5367089377346, 996.547573118515, 996.527516152476, 12, 996.0, 996.0, 996.0, 60, 101.06666666666668, 101.2, 101.0, 12, -0.21116666666666678, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 30, 99.75333333333327, 99.8, 99.6, 30, , , , , 312.0537414550781, 323.7, 286.2, 599, 132.05372619628906, 143.7, 106.19999999999999, 599, 3.164607679465774, 4.5, 1.4, 599, 328.0807800292969, 341.0, 306.7, 287, 148.08078002929688, 161.0, 126.69999999999999, 287, 328.1741943359375, 328.251068115234, 328.10986328125, 11, 345.20001220703125, 345.2, 345.2, 11, 342.5, 342.5, 342.5, 11, 301.79998779296875, 301.8, 301.8, 11, 307.7181091308594, 309.5, 306.7, 11, 351.190673828125, 359.962193542646, 0.201345196969835, 287, 171.190673828125, 184.370228424876, 149.491419079167, 287, 351.2906188964844, 351.373626708984, 351.232666015625, 11, 8.605202674865723, 8.605202897746011, 8.605202897746011, 11, 5.875947952270508, 5.8759482213569925, 5.8759482213569925, 11, 324.49310302734375, 324.49310531185404, 324.49310531185404, 11, 330.4842529296875, 332.22190836062896, 329.49141907916703, 11, 334.2335510253906, 341.0, 326.8, 600, 154.23355102539062, 161.0, 146.8, 600, 3.5393333333333348, 4.1, 2.9, 600, 3.677351916376304, 4.5, 2.9, 287, 3.701185099084988, 3.71101429069362, 3.68795683954055, 11, 3.6745804195804173, 4.26, 3.0, 286, 4.590000000000001, 4.59, 4.59, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.5, 4.5, 4.5, 11, 2.899999999999999, 2.9, 2.9, 11, 3.617830998010028, 4.45155310901159, 2.83452665367458, 287, 3.641176411362866, 3.6512059669661, 3.62699868611499, 11, 3.615140532614635, 4.21074238220571, 2.93765177256187, 286, 4.537066556142391, 4.53706655614239, 4.53706655614239, 11, 4.5490830464745, 4.5490830464745, 4.5490830464745, 11, 4.4515531090115905, 4.45155310901159, 4.45155310901159, 11, 2.833507472194, 2.833507472194, 2.833507472194, 11, , , , , , , , , 234.68170166015625, 237.006, 231.703, 60, , , , , 142126.16666666666, 142157.0, 142058.0, 60, 23.700000762939453, 23.7, 23.7, 541, 8932.053050454997, 8932.0537121, 8932.0523754, 60, 89.53421750758336, 89.534228535, 89.5342062566667, 60, 644.9631156083335, 645.0738953, 644.852088, 60, 6.749385260138889, 6.75123158833333, 6.7475348, 60, , , , , , , , , 234.3753204345703, 235.99, 232.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 142125.3864392679, 142157.25, 142057.25, 601, 0.5168053244592384, 0.6, 0.5, 1202, 23.092445373535156, 23.13, 23.06, 601, 23.092445373535156, 23.13, 23.06, 601, 0.0, 0.0, 0.0, 601, 0.007753743760399315, 0.02, -0.01, 601, 1.3874875207986619, 1.71, 0.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.051188257912, 8932.051841, 8932.050532, 601, 89.534186470965, 89.53419735, 89.5341755333333, 601, 644.9969953876868, 645.110972, 644.884271, 601, 6.7499499231281215, 6.75184953333333, 6.74807118333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3168053244592297, 1.4, 1.3, 1202, 0.7080366056572323, 0.71, 0.7, 601, -0.0003494176372712146, 0.04, -0.05, 601, 0.25, 0.25, 0.25, 601, 0.00023294509151414294, 0.04, -0.04, 601, -0.05224625623960058, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.29467554076539165, 0.3, 0.2, 601, 1.2168053244592456, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.000898502495840267, 0.04, -0.04, 601, 0.13845333333333337, 0.1485, 0.1295, 60, , , , , , , , , , , , , , , , , 0.256415, 0.275, 0.2397, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5815139655172423, 2.58452, 2.57847, 58, 31.68854137931035, 31.6932, 31.683, 58, 1440.433827586207, 1440.609, 1440.262, 58, -0.9131482758620689, -0.8769, -0.9489, 58
2018-08-22 14:23:00, 4240.973333333334, 4246.67, 4235.53, 3, 4248.956666666666, 4254.65, 4243.51, 3, 7.983333333333334, 7.99, 7.98, 3, 11.572991666666665, 11.582, 11.565, 120, 1492.4577666666667, 1492.464, 1492.451, 120, 993.6744999999997, 993.71, 993.63, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -0.5, -0.5, -0.5, 12, -0.5893999999999998, -0.58, -0.59, 50, -0.5, -0.5, -0.5, 30, 101.29333333333335, 101.5, 101.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4035.0, 4035.0, 4035.0, 2, -0.3274079852036635, -0.295802593235067, -0.363568772779388, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2685000000000004, -1.26, -1.29, 60, 0.2369593007662836, 0.237961, 0.232364, 522, 5.1349885057471285, 5.158, 5.116, 522, -19.659233716475146, -15.87, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.135, 0.14, 0.13, 2, 14.21, 14.21, 14.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3658.5, 3661.0, 3656.0, 2, 3808.0, 3847.0, 3769.0, 2, 993.0, 993.0, 993.0, 60, 996.4974306546297, 996.537544437259, 996.457316773863, 12, 996.0, 996.0, 996.0, 60, 101.26666666666665, 101.5, 101.0, 12, -0.19099999999999992, -0.18, -0.21, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.12333333333335, 100.3, 99.7, 30, , , , , 314.29693603515625, 323.5, 284.8, 600, 134.29693603515625, 143.5, 104.80000000000001, 600, 3.3043333333333282, 4.0, 1.6, 600, 327.8427734375, 339.2, 311.7, 288, 147.84278869628906, 159.20000000000005, 131.7, 288, 328.3517150878906, 328.461456298828, 328.251434326172, 12, 345.20001220703125, 345.2, 345.2, 12, 341.3749694824219, 342.5, 341.0, 12, 301.79998779296875, 301.8, 301.8, 12, 306.70001220703125, 306.7, 306.7, 12, 350.9349060058594, 359.935433793629, 0.444832609782438, 288, 170.9348907470703, 182.489108943178, 154.509494424619, 288, 351.46368408203125, 351.564300537109, 351.352081298828, 12, 8.605202674865723, 8.605202897746011, 8.605202897746011, 12, 4.746642112731934, 5.8759482213569925, 4.3702284248759895, 12, 324.49310302734375, 324.49310531185404, 324.49310531185404, 12, 329.4914245605469, 329.49141907916703, 329.49141907916703, 12, 335.218017578125, 339.4, 330.5, 601, 155.218017578125, 159.39999999999998, 150.5, 601, 3.483693843594021, 4.0, 3.1, 601, 3.5899305555555534, 4.0, 3.2, 288, 3.685163469583792, 3.68823119777159, 3.67636616776888, 12, 3.5887531565656547, 3.97, 3.36, 288, 4.590000000000001, 4.59, 4.59, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.5, 4.5, 4.5, 12, 2.899999999999999, 2.9, 2.9, 12, 3.5303992239133124, 3.94923961367436, 3.13380853213623, 288, 3.6254465183683937, 3.62871287208759, 3.61727135075257, 12, 3.5290923204840734, 3.9051376429835, 3.29391068430484, 288, 4.537066556142391, 4.53706655614239, 4.53706655614239, 12, 4.5490830464745, 4.5490830464745, 4.5490830464745, 12, 4.4515531090115905, 4.45155310901159, 4.45155310901159, 12, 2.833507472194, 2.833507472194, 2.833507472194, 12, 1.832, 1.832, 1.832, 1, , , , , 233.84742736816406, 236.809, 230.479, 60, , , , , 142225.64406779662, 142256.0, 142158.0, 59, 23.700000762939453, 23.7, 23.7, 540, 8932.051696496612, 8932.0523526, 8932.0510386, 59, 89.53419494161021, 89.5342058766667, 89.5341839766667, 59, 644.7397123220344, 644.8482806, 644.6312391, 59, 6.745661872033897, 6.74747134333333, 6.743853985, 59, , , , , , , , , 233.483642578125, 235.14, 231.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 142225.5010666666, 142257.26, 142157.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.09848403930664, 23.15, 23.07, 600, 23.09848403930664, 23.15, 23.07, 600, 0.0, 0.0, 0.0, 600, -0.00611666666666661, -0.0, -0.01, 600, 0.5826500000000007, 0.86, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.04984018333, 8932.05053, 8932.049139, 600, 89.53416400305552, 89.5341755, 89.5341523166667, 600, 644.7729347933338, 644.88389, 644.661692, 600, 6.746215579888886, 6.74806483333333, 6.74436153333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.707933333333326, 0.71, 0.7, 600, 4.999999999999988e-05, 0.03, -0.03, 600, 0.2499666666666667, 0.25, 0.24, 600, -0.00013333333333333323, 0.04, -0.04, 600, -0.014666666666666665, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2983333333333348, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00014999999999999993, 0.05, -0.04, 600, 0.13877333333333336, 0.1489, 0.1269, 60, , , , , , , , , , , , , , , , , 0.25702166666666665, 0.2759, 0.2351, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792705263157893, 2.57979, 2.57849, 57, 31.686510526315782, 31.6885, 31.6841, 57, 1440.304298245614, 1440.336, 1440.259, 57, -0.9399385964912279, -0.9333, -0.9495, 57
2018-08-22 14:24:00, 4240.808, 4242.7, 4238.67, 5, 4248.798, 4250.69, 4246.66, 5, 7.99, 7.99, 7.99, 5, 11.594808333333328, 11.602, 11.581, 120, 1492.4761999999996, 1492.51, 1492.458, 120, 993.7131666666667, 993.72, 993.7, 60, 7.0, 7.0, 7.0, 60, -0.4279999999999998, -0.42, -0.43, 60, -0.5, -0.5, -0.5, 12, -0.59, -0.59, -0.59, 50, -0.5, -0.5, -0.5, 30, 101.48666666666668, 101.6, 101.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4068.0, 4068.0, 4068.0, 2, -0.29806046477937304, -0.282284953571036, -0.30933206873982, 12, -0.670500000000001, -0.67, -0.7, 60, -1.2840000000000005, -1.26, -1.29, 60, 0.2386953256704983, 0.239682, 0.234686, 522, 5.135551724137938, 5.158, 5.116, 522, -19.64114942528738, -17.12, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.115, 0.13, 0.1, 2, 14.21, 14.21, 14.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3661.0, 3667.0, 3655.0, 2, 3989.5, 4087.0, 3892.0, 2, 993.0, 993.0, 993.0, 60, 996.5408871202793, 996.547572720184, 996.537544280512, 12, 996.0, 996.0, 996.0, 60, 101.48333333333335, 101.6, 101.4, 12, -0.18833333333333319, -0.18, -0.2, 60, -0.22413793103448276, -0.2, -0.3, 29, 100.01379310344834, 100.3, 99.8, 29, , , , , 314.3453369140625, 328.2, 291.1, 601, 134.34535217285156, 148.2, 111.10000000000002, 601, 3.07054908485857, 4.0, 1.7, 601, 330.0295104980469, 340.5, 312.6, 286, 150.0294952392578, 160.5, 132.60000000000002, 286, 328.4859619140625, 328.805328369141, 328.245849609375, 12, 345.20001220703125, 345.2, 345.2, 12, 339.6083068847656, 341.0, 339.2, 12, 302.0, 302.0, 302.0, 12, 309.18341064453125, 311.7, 306.7, 12, 353.1426696777344, 359.945072666937, 0.224634819984181, 286, 173.14266967773438, 183.758583737843, 155.44347920763, 286, 351.60504150390625, 351.946624755859, 351.370788574219, 12, 8.605202674865723, 8.605202897746011, 8.605202897746011, 12, 2.9083921909332275, 4.3702284248759895, 2.489108943177996, 12, 324.6791687011719, 324.679155573897, 324.679155573897, 12, 331.9538269042969, 334.509494424619, 329.49141907916703, 12, 334.3682556152344, 340.5, 327.6, 599, 154.3682403564453, 160.5, 147.60000000000002, 599, 3.383472454090137, 3.7, 3.1, 599, 3.473076923076924, 4.0, 3.1, 286, 3.6600862768492246, 3.67911590671771, 3.64399999999999, 12, 3.481300063572788, 3.92, 3.21, 286, 4.590000000000001, 4.59, 4.59, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.175, 4.5, 4.0, 12, 2.899999999999999, 2.9, 2.9, 12, 3.4123744924525723, 3.95202535739139, 3.03647118613183, 286, 3.5998544754973563, 3.61974197205515, 3.58318448963545, 12, 3.4206271777424115, 3.86879117795927, 3.1436638290521, 286, 4.537066556142391, 4.53706655614239, 4.53706655614239, 12, 4.5490830464745, 4.5490830464745, 4.5490830464745, 12, 4.117480663386643, 4.35131539066698, 3.95202535739139, 12, 2.833507472194, 2.833507472194, 2.833507472194, 12, , , , , , , , , 233.99581909179688, 238.896, 229.127, 61, , , , , 142325.03278688525, 142357.0, 142257.0, 61, 23.700000762939453, 23.7, 23.7, 539, 8932.050329001637, 8932.0510157, 8932.0496348, 61, 89.53417215002729, 89.534183595, 89.53416058, 61, 644.5145771278688, 644.627598, 644.4005001, 61, 6.7419096187978145, 6.7437933, 6.740008335, 61, , , , , , , , , 233.87486267089844, 235.75, 232.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 142325.5096499997, 142357.26, 142257.36, 600, 0.6000000000000132, 0.6, 0.6, 1198, 23.1065616607666, 23.14, 23.06, 599, 23.1065616607666, 23.14, 23.06, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.1725166666666662, 0.31, 0.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.048449326669, 8932.049137, 8932.047748, 600, 89.5341408221111, 89.5341522833333, 89.5341291333333, 600, 644.5501143249999, 644.661317, 644.436229, 600, 6.742501905416668, 6.74435528333333, 6.74060381666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7070951585976574, 0.71, 0.7, 599, 0.0009348914858096827, 0.04, -0.04, 599, 0.25, 0.25, 0.25, 599, -0.0004841402337228717, 0.04, -0.04, 599, 0.01302170283806341, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.28366666666666857, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00016694490818030055, 0.04, -0.04, 599, 0.13794262295081972, 0.1473, 0.1291, 61, , , , , , , , , , , , , , , , , 0.25547377049180325, 0.2728, 0.239, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789739655172412, 2.58003, 2.57771, 58, 31.68653965517242, 31.6889, 31.6849, 58, 1440.286086206897, 1440.346, 1440.209, 58, -0.9437706896551726, -0.9315, -0.96, 58
2018-08-22 14:25:00, 4289.375, 4436.22, 4239.22, 4, 4297.365, 4444.21, 4247.21, 4, 7.99, 7.99, 7.99, 4, 11.608025000000001, 11.615, 11.601, 120, 1492.5289583333329, 1492.586, 1492.506, 120, 993.719333333334, 993.73, 993.71, 60, 7.0, 7.0, 7.0, 60, -0.41499999999999954, -0.38, -0.43, 60, -0.5, -0.5, -0.5, 12, -0.5881999999999996, -0.58, -0.59, 50, -0.4966666666666667, -0.4, -0.5, 30, 101.51, 101.6, 101.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3953.0, 3969.0, 3937.0, 2, -0.2946780959031848, -0.282284953571036, -0.30933206873982, 12, -0.6810000000000007, -0.67, -0.7, 60, -1.2870000000000004, -1.26, -1.29, 60, 0.24042846730769224, 0.241503, 0.239543, 520, 5.135828846153853, 5.158, 5.116, 520, -19.627115384615404, -19.19, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.22, 0.26, 0.18, 2, 14.21, 14.21, 14.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3641.0, 3650.0, 3632.0, 2, 3673.5, 3736.0, 3611.0, 2, 993.0, 993.0, 993.0, 60, 996.5475725829407, 996.557600958921, 996.53754414964, 12, 996.0, 996.0, 996.0, 60, 101.50833333333334, 101.6, 101.4, 12, -0.19366666666666654, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 99.47999999999999, 99.8, 99.1, 30, , , , , 314.66436767578125, 321.5, 297.7, 598, 134.6643524169922, 141.5, 117.69999999999999, 598, 3.338127090301001, 4.2, 2.2, 598, 325.2799987792969, 339.2, 308.3, 287, 145.28001403808594, 159.20000000000005, 128.3, 287, 328.5741882324219, 328.835327148438, 328.304565429688, 12, 345.20001220703125, 345.2, 345.2, 12, 340.5, 340.5, 340.5, 12, 302.0, 302.0, 302.0, 12, 309.1999206542969, 311.0, 308.3, 12, 348.32122802734375, 359.9573640681, 0.268422516693372, 287, 168.3212432861328, 182.461299190079, 150.959397781659, 287, 351.6856384277344, 351.944976806641, 351.397338867188, 12, 8.605202674865723, 8.605202897746011, 8.605202897746011, 12, 3.7585835456848145, 3.758583737842997, 3.758583737842997, 12, 324.6791687011719, 324.679155573897, 324.679155573897, 12, 331.8955383300781, 333.768074964993, 330.959397781659, 12, 333.7328186035156, 339.2, 328.6, 601, 153.7328338623047, 159.20000000000005, 148.60000000000002, 601, 3.3793677204658987, 3.9, 3.0, 601, 3.549477351916373, 4.2, 3.0, 287, 3.6414321714265694, 3.64451410658306, 3.63720362622035, 12, 3.548685460880584, 4.05, 3.16, 287, 4.590000000000001, 4.59, 4.59, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.116666666666668, 4.2, 4.0, 12, 2.899999999999999, 2.9, 2.9, 12, 3.491806325492837, 4.15006059429869, 2.93538430460527, 287, 3.5815617043659564, 3.5850409168832, 3.57713105044425, 12, 3.4911074425051742, 3.9990911075533, 3.10244520303132, 287, 4.537066556142391, 4.53706655614239, 4.53706655614239, 12, 4.5490830464745, 4.5490830464745, 4.5490830464745, 12, 4.067545912253983, 4.15006059429869, 3.95202535739139, 12, 2.83452665367458, 2.83452665367458, 2.83452665367458, 12, , , , , , , , , 233.85267639160156, 235.997, 230.304, 59, , , , , 142425.64406779662, 142456.0, 142358.0, 59, 23.700000762939453, 23.7, 23.7, 541, 8932.048934410168, 8932.0496126, 8932.0482691, 59, 89.53414890683614, 89.53416021, 89.5341378183333, 59, 644.2886143999999, 644.3967835, 644.1835538, 59, 6.738143573333333, 6.73994639166667, 6.73639256333333, 59, , , , , , , , , 233.5870361328125, 235.05, 232.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 142425.5099999997, 142457.26, 142357.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.12321662902832, 23.15, 23.09, 600, 23.12321662902832, 23.15, 23.09, 600, 0.0, 0.0, 0.0, 600, -0.0013166666666666674, 0.0, -0.01, 600, 0.2232999999999999, 0.4, 0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.047027945002, 8932.047746, 8932.046314, 600, 89.53411713241674, 89.5341291, 89.5341052333333, 600, 644.3231325549998, 644.435846, 644.209925, 600, 6.7387188759166685, 6.74059743333333, 6.73683208333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7068666666666591, 0.71, 0.7, 600, 0.0001666666666666667, 0.04, -0.04, 600, 0.25, 0.25, 0.25, 600, 8.333333333333303e-05, 0.04, -0.04, 600, 0.014666666666666668, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2923333333333352, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00026666666666666706, 0.04, -0.04, 600, 0.1386338983050847, 0.151, 0.1266, 59, , , , , , , , , , , , , , , , , 0.2567593220338983, 0.2797, 0.2345, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786134482758616, 2.57996, 2.57553, 58, 31.686037931034484, 31.69, 31.6814, 58, 1440.2658275862068, 1440.342, 1440.094, 58, -0.9479137931034484, -0.9321, -0.9829, 58
2018-08-22 14:26:00, 4235.751666666667, 4243.54, 4230.36, 6, 4243.741666666667, 4251.53, 4238.35, 6, 7.990000000000001, 7.99, 7.99, 6, 11.63558333333333, 11.662, 11.615, 120, 1492.7593250000011, 1492.874, 1492.585, 120, 993.7148333333338, 993.72, 993.68, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -0.44999999999999996, -0.4, -0.5, 12, -0.5801999999999993, -0.58, -0.59, 50, -0.4533333333333334, -0.4, -0.5, 30, 101.26333333333335, 101.4, 101.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4068.0, 4101.0, 4035.0, 2, -0.27732210200991386, -0.209177351943708, -0.336426615867026, 12, -0.6960000000000003, -0.67, -0.7, 60, -1.2865000000000004, -1.26, -1.29, 60, 0.24216887380497157, 0.243126, 0.241314, 523, 5.1352734225621495, 5.137, 5.116, 523, -19.630898661567898, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.35, 0.38, 0.32, 2, 14.22, 14.22, 14.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3604.5, 3631.0, 3578.0, 2, 3401.5, 3578.0, 3225.0, 2, 993.0, 993.0, 993.0, 60, 996.5431188379589, 996.547572476013, 996.507458543476, 12, 996.0, 996.0, 996.0, 60, 101.2666666666667, 101.4, 101.2, 12, -0.19299999999999976, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 99.43000000000002, 99.9, 99.1, 30, , , , , 314.9881896972656, 325.2, 298.6, 602, 134.98817443847656, 145.2, 118.60000000000002, 602, 3.1387043189368784, 4.0, 1.5, 602, 325.6973876953125, 339.2, 309.0, 287, 145.69737243652344, 159.20000000000005, 129.0, 287, 328.2154235839844, 328.444061279297, 327.949096679688, 11, 345.20001220703125, 345.2, 345.2, 11, 340.5, 340.5, 340.5, 11, 302.0, 302.0, 302.0, 11, 308.29998779296875, 308.3, 308.3, 11, 348.70086669921875, 359.938852404492, 0.244445934313314, 287, 168.70086669921875, 182.490032101088, 151.717395030927, 287, 351.3158874511719, 351.553009033203, 351.056213378906, 11, 8.605202674865723, 8.605202897746011, 8.605202897746011, 11, 3.643267869949341, 3.758583737842997, 2.4900321010879907, 11, 325.1162414550781, 329.49141907916703, 324.679155573897, 11, 330.95941162109375, 330.959397781659, 330.959397781659, 11, 332.9120178222656, 339.2, 323.7, 599, 152.91201782226562, 159.20000000000005, 143.7, 599, 3.1979966611018353, 3.6, 2.8, 599, 3.354006968641113, 4.0, 2.8, 287, 3.62942679414282, 3.63631615598885, 3.61804878048779, 11, 3.360142540386445, 3.85454545454545, 2.85454545454545, 287, 4.590000000000001, 4.59, 4.59, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.200000000000001, 4.2, 4.2, 11, 2.89090909090909, 2.9, 2.8, 11, 3.2954669979340467, 3.94967691482652, 2.7385437810927, 287, 3.5699561822763126, 3.576905007035, 3.55908601605407, 11, 3.3016378765736305, 3.80046512426054, 2.79338725340149, 287, 4.537066556142391, 4.53706655614239, 4.53706655614239, 11, 4.5490830464745, 4.5490830464745, 4.5490830464745, 11, 4.150060594298691, 4.15006059429869, 4.15006059429869, 11, 2.8256748789773143, 2.83452665367458, 2.7385437810927, 11, , , , , , , , , 235.01077270507812, 237.856, 232.204, 60, , , , , 142524.5, 142556.0, 142457.0, 60, 23.700000762939453, 23.7, 23.7, 539, 8932.047565131665, 8932.0482468, 8932.0468912, 60, 89.53412608552776, 89.5341374466667, 89.5341148533333, 60, 644.0663972566668, 644.1798239, 643.9533052, 60, 6.734439954277778, 6.73633039833333, 6.73255508666667, 60, , , , , , , , , 234.65953063964844, 236.36, 233.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 142525.5099999997, 142557.26, 142457.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.115816116333008, 23.16, 23.08, 600, 23.115816116333008, 23.16, 23.08, 600, 0.0, 0.0, 0.0, 600, 0.0017000000000000012, 0.01, 0.0, 600, 0.453672787979965, 0.49, 0.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.045621789652, 8932.046312, 8932.044956, 599, 89.5340936964942, 89.5341052, 89.5340826, 599, 644.0980510300496, 644.209543, 643.985878, 599, 6.734967517167502, 6.73682571666667, 6.73309796666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.426666666666668, 1.5, 1.4, 1200, 0.7071999999999934, 0.71, 0.7, 600, 0.0005500000000000001, 0.05, -0.04, 600, 0.25, 0.25, 0.25, 600, -9.999999999999992e-05, 0.04, -0.04, 600, 0.005666666666666674, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2898163606010012, 0.3, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 8.33333333333333e-05, 0.04, -0.05, 600, 0.1397983333333333, 0.1492, 0.1277, 60, , , , , , , , , , , , , , , , , 0.25890333333333326, 0.2763, 0.2364, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573851666666666, 2.57519, 2.57227, 48, 31.682208333333335, 31.6851, 31.6774, 48, 1439.9887708333333, 1440.071, 1439.903, 48, -1.00528125, -0.9879, -1.0225, 48
2018-08-22 14:27:00, 4248.649999999999, 4276.4, 4233.44, 3, 4256.64, 4284.39, 4241.43, 3, 7.989999999999999, 7.99, 7.99, 3, 11.67915833333333, 11.689, 11.662, 120, 1492.9108833333328, 1493.114, 1492.845, 120, 993.7004999999997, 993.72, 993.66, 60, 7.0, 7.0, 7.0, 60, -0.3959999999999997, -0.38, -0.4, 60, -0.4750000000000001, -0.4, -0.5, 12, -0.5797999999999992, -0.56, -0.59, 50, -0.4700000000000001, -0.4, -0.5, 30, 101.64666666666669, 101.8, 101.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4068.0, 4068.0, 4068.0, 2, -0.2527441151768956, -0.155086498552521, -0.30933206873982, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2825000000000009, -1.26, -1.29, 60, 0.2439727082533588, 0.245013, 0.242912, 521, 5.136314779270642, 5.158, 5.116, 521, -19.638195777351267, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.22499999999999998, 0.24, 0.21, 2, 14.22, 14.22, 14.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3512.0, 3544.0, 3480.0, 2, 2927.5, 3039.0, 2816.0, 2, 993.0, 993.0, 993.0, 60, 996.5265421055083, 996.537543864524, 996.486851424578, 12, 996.0, 996.0, 996.0, 60, 101.63333333333333, 101.8, 101.4, 12, -0.19766666666666652, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 100.02666666666667, 100.1, 99.9, 30, , , , , 313.5982971191406, 326.2, 290.1, 598, 133.5983123779297, 146.2, 110.10000000000002, 598, 2.98110367892977, 3.7, 1.7, 598, 330.02593994140625, 342.0, 310.9, 286, 150.0259246826172, 162.0, 130.89999999999998, 286, 327.9380187988281, 328.042022705078, 327.821990966797, 12, 345.20001220703125, 345.2, 345.2, 12, 341.7667236328125, 342.0, 339.2, 12, 306.70001220703125, 306.7, 306.7, 12, 308.7083435058594, 309.0, 308.3, 12, 353.09991455078125, 359.931082932513, 0.184421667099101, 286, 173.0999298095703, 185.282092179883, 153.659269937397, 286, 351.0280456542969, 351.141845703125, 350.901641845703, 12, 8.605202674865723, 8.605202897746011, 8.605202897746011, 12, 5.049490451812744, 5.282092179882994, 2.4900321010879907, 12, 329.4914245605469, 329.49141907916703, 329.49141907916703, 12, 331.40155029296875, 331.71739503092704, 330.959397781659, 12, 333.0915832519531, 342.3, 323.9, 599, 153.0915985107422, 162.29999999999995, 143.89999999999998, 599, 3.2629382303839716, 3.7, 2.7, 599, 3.3157342657342666, 3.7, 2.9, 286, 3.5984936072338507, 3.6141463414634, 3.58529616724737, 12, 3.308337028824834, 3.62, 2.98, 287, 4.590000000000001, 4.59, 4.59, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.091666666666667, 4.2, 4.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.2541768681291834, 3.6468032789272, 2.8327992687295, 286, 3.538985577680324, 3.55470155101766, 3.52603789104746, 12, 3.246815344731063, 3.55362421420812, 2.91801288262915, 287, 4.537066556142391, 4.53706655614239, 4.53706655614239, 12, 4.5490830464745, 4.5490830464745, 4.5490830464745, 12, 4.033502300272588, 4.15006059429869, 3.94967691482652, 12, 2.7385437810927002, 2.7385437810927, 2.7385437810927, 12, , , , , , , , , 235.22328186035156, 237.656, 232.981, 61, , , , , 142625.03278688525, 142657.0, 142557.0, 61, 23.700000762939453, 23.7, 23.7, 539, 8932.046181788524, 8932.0468686, 8932.0454965, 61, 89.53410302980879, 89.5341144766667, 89.5340916083333, 61, 643.8344356, 643.9494727, 643.7198155, 61, 6.730573926666666, 6.73249121166667, 6.72866359166667, 61, , , , , , , , , 234.8966064453125, 236.92, 233.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 142625.5099999997, 142657.26, 142557.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.104633331298828, 23.13, 23.07, 600, 23.104633331298828, 23.13, 23.07, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.3436000000000024, 0.45, 0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.044314081666, 8932.044953, 8932.04368, 600, 89.53407190136113, 89.53408255, 89.5340613333333, 600, 643.8696276483329, 643.98549, 643.751975, 600, 6.731160460805548, 6.7330915, 6.72919958333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.706999999999993, 0.71, 0.7, 600, -0.0008666666666666668, 0.03, -0.03, 600, 0.2499666666666667, 0.25, 0.24, 600, -0.00031666666666666676, 0.05, -0.04, 600, 0.05099999999999997, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29783333333333506, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0009333333333333334, 0.05, -0.04, 600, 0.13961967213114754, 0.1524, 0.1279, 61, , , , , , , , , , , , , , , , , 0.25858524590163934, 0.2822, 0.2368, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5709802985074615, 2.57226, 2.57, 67, 31.680550746268644, 31.684, 31.6785, 67, 1439.819298507463, 1439.898, 1439.76, 67, -1.0404985074626862, -1.024, -1.0532, 67
2018-08-22 14:28:00, 4243.882, 4265.18, 4229.99, 5, 4251.874000000001, 4273.17, 4237.99, 5, 7.992, 8.0, 7.99, 5, 11.751783333333343, 11.807, 11.672, 120, 1493.4720666666665, 1493.589, 1493.037, 120, 993.7163333333338, 993.72, 993.71, 60, 7.0, 7.0, 7.0, 60, -0.3939999999999998, -0.38, -0.4, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5671999999999996, -0.56, -0.58, 50, -0.4000000000000002, -0.4, -0.4, 30, 101.76000000000002, 102.0, 101.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4051.0, 4133.0, 3969.0, 2, -0.1640967036299514, -0.141593287111789, -0.182108279706767, 12, -0.6990000000000003, -0.67, -0.7, 60, -1.2775000000000003, -1.26, -1.29, 60, 0.24619044252873587, 0.247275, 0.244861, 522, 5.1361551724138, 5.158, 5.116, 522, -19.655459770114984, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.165, 0.17, 0.16, 2, 14.23, 14.23, 14.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3442.5, 3452.0, 3433.0, 2, 2873.0, 2993.0, 2753.0, 2, 993.0, 993.0, 993.0, 60, 996.5436791526148, 996.547022019565, 996.5369935426, 12, 996.0, 996.0, 996.0, 60, 101.73333333333335, 101.9, 101.6, 12, -0.1766666666666666, -0.17, -0.2, 60, -0.24333333333333337, -0.2, -0.3, 30, 99.82333333333334, 100.0, 99.7, 30, , , , , 313.19708251953125, 328.0, 295.9, 601, 133.19708251953125, 148.0, 115.89999999999998, 601, 3.062895174708818, 4.1, 0.9, 601, 326.42596435546875, 347.6, 303.6, 288, 146.42596435546875, 167.60000000000002, 123.60000000000002, 288, 327.8331298828125, 327.981048583984, 327.710845947266, 12, 345.20001220703125, 345.2, 345.2, 12, 342.0, 342.0, 342.0, 12, 306.4417724609375, 306.7, 303.6, 12, 308.65887451171875, 309.5, 303.6, 12, 349.4658508300781, 359.724427299807, 0.179208251899958, 288, 169.46585083007812, 191.006312253363, 146.176962069738, 288, 350.9184875488281, 351.06787109375, 350.809265136719, 12, 8.605202674865723, 8.605202897746011, 8.605202897746011, 12, 5.282092094421387, 5.282092179882994, 5.282092179882994, 12, 329.21533203125, 329.49141907916703, 326.176962069738, 12, 331.36248779296875, 332.17795744826196, 326.176962069738, 12, 333.04278564453125, 348.4, 325.6, 600, 153.04278564453125, 168.39999999999998, 145.60000000000002, 600, 3.2726666666666686, 3.7, 2.9, 600, 3.4430555555555538, 4.1, 2.9, 288, 3.565336441729368, 3.58459930313587, 3.541637630662, 12, 3.4452106430155203, 3.89, 3.05, 287, 4.590000000000001, 4.59, 4.59, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.083333333333334, 4.1, 4.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.384255774426931, 4.0493083887986, 2.8399357429917, 288, 3.505161491446982, 3.52470576429258, 3.4812737575231, 12, 3.386446661383954, 3.83649840840565, 2.98911229619122, 287, 4.537066556142391, 4.53706655614239, 4.53706655614239, 12, 4.5490830464745, 4.5490830464745, 4.5490830464745, 12, 4.032703143136587, 4.0493083887986, 3.94967691482652, 12, 2.7385437810927002, 2.7385437810927, 2.7385437810927, 12, , , , , 1.892, 1.892, 1.892, 1, 234.67601013183594, 237.001, 231.485, 59, , , , , 142726.16666666666, 142757.0, 142658.0, 60, 23.700000762939453, 23.7, 23.7, 542, 8932.044799798332, 8932.0454743, 8932.0441138, 60, 89.53407999663891, 89.5340912383333, 89.5340685633333, 60, 643.6052762616669, 643.7160836, 643.493797, 60, 6.726754604361113, 6.72860139333333, 6.72489661666667, 60, , , , , , , , , 234.2972869873047, 236.34, 232.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 142725.46470784635, 142757.17, 142657.36, 599, 0.6018552875695858, 0.7, 0.6, 1078, 23.09575080871582, 23.13, 23.06, 600, 23.09575080871582, 23.13, 23.06, 600, 0.0, 0.0, 0.0, 600, 0.00408333333333332, 0.01, 0.0, 600, 0.6642666666666661, 3.43, 0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.043045625003, 8932.043677, 8932.042484, 600, 89.53405076041666, 89.5340612833333, 89.5340414, 600, 643.6293855016673, 643.751589, 643.48546, 600, 6.727156425027777, 6.72919315, 6.72475766666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5166975881261613, 2.0, 1.5, 1078, 0.7065166666666601, 0.71, 0.7, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.24975000000000003, 0.25, 0.24, 600, 0.0004666666666666667, 0.04, -0.04, 600, -0.06283333333333332, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2856666666666678, 0.3, 0.2, 600, 1.337105751391465, 1.8, 1.3, 1078, 0.0, -0.0, -0.0, 600, -0.0010166666666666672, 0.04, -0.04, 600, 0.13918135593220338, 0.1471, 0.1308, 59, , , , , , , , , , , , , , , , , 0.25775932203389823, 0.2724, 0.2423, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570806206896552, 2.57219, 2.56996, 58, 31.68074137931034, 31.685, 31.6776, 58, 1439.8081206896552, 1439.887, 1439.759, 58, -1.0429241379310346, -1.0267, -1.0534, 58
2018-08-22 14:29:00, 4311.246666666667, 4431.88, 4202.11, 6, 4319.235, 4439.88, 4210.1, 6, 7.988333333333334, 8.0, 7.98, 6, 11.763883333333336, 11.804, 11.692, 120, 1493.4268833333342, 1493.605, 1493.175, 120, 993.7030000000003, 993.72, 993.63, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5520000000000005, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 101.69999999999996, 102.0, 101.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4084.0, 4133.0, 4035.0, 2, -0.1652280088766625, -0.128111832543539, -0.182108279706767, 12, -0.6990000000000003, -0.67, -0.7, 60, -1.2830000000000006, -1.26, -1.29, 60, 0.2480182011494255, 0.248883, 0.247132, 522, 5.136477011494261, 5.158, 5.116, 522, -19.64835249042147, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.09, 0.11, 0.07, 2, 14.23, 14.23, 14.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3432.5, 3434.0, 3431.0, 2, 3212.0, 3251.0, 3173.0, 2, 993.0, 993.0, 993.0, 60, 996.5311434204233, 996.547021805144, 996.486851026522, 12, 996.0, 996.0, 996.0, 60, 101.72500000000001, 102.0, 101.6, 12, -0.17483333333333329, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 99.41379310344824, 99.7, 99.2, 29, , , , , 314.1435546875, 327.2, 302.0, 599, 134.14356994628906, 147.2, 122.0, 599, 3.337729549248755, 4.3, 1.3, 599, 321.96728515625, 346.8, 305.9, 287, 141.96728515625, 166.79999999999995, 125.89999999999998, 287, 327.4796447753906, 327.817810058594, 327.149047851562, 12, 347.6000061035156, 347.6, 347.6, 12, 347.6000061035156, 347.6, 347.6, 12, 303.6000061035156, 303.6, 303.6, 12, 303.6000061035156, 303.6, 303.6, 12, 344.9291076660156, 359.771684080554, 0.260075297210425, 287, 164.92910766601562, 190.191896931612, 148.470009469987, 287, 350.5524597167969, 350.918579101562, 350.205230712891, 12, 11.006311416625977, 11.006312253363006, 11.006312253363006, 12, 11.006311416625977, 11.006312253363006, 11.006312253363006, 12, 326.1769714355469, 326.176962069738, 326.176962069738, 12, 326.1769714355469, 326.176962069738, 326.176962069738, 12, 334.7541198730469, 350.4, 322.4, 600, 154.75411987304688, 170.39999999999998, 142.39999999999998, 600, 2.989500000000006, 3.4, 2.6, 600, 3.4449477351916378, 4.3, 2.6, 287, 3.5207714620728265, 3.53565459610026, 3.4917102055033, 12, 3.4430060183718734, 4.13, 2.73, 287, 4.284999999999999, 4.56, 4.26, 12, 4.5, 4.5, 4.5, 12, 4.283333333333332, 4.3, 4.1, 12, 2.7500000000000004, 2.8, 2.6, 12, 3.3892669379165175, 4.24997422178631, 2.53284775753654, 287, 3.4605940583753583, 3.47587755300632, 3.43201442604372, 12, 3.3871261458492974, 4.07966376195222, 2.66342918441818, 287, 4.235433724585873, 4.50703849076767, 4.21074238220571, 12, 4.4515531090115905, 4.45155310901159, 4.45155310901159, 12, 4.233252069037334, 4.24997422178631, 4.0493083887986, 12, 2.68711977520366, 2.7385437810927, 2.53284775753654, 12, , , , , , , , , 235.00709533691406, 238.232, 232.178, 61, , , , , 142826.16666666666, 142857.0, 142758.0, 60, 23.700000762939453, 23.7, 23.7, 541, 8932.043424821662, 8932.0440921, 8932.0427527, 60, 89.53405708036108, 89.5340682016667, 89.5340458783333, 60, 643.3763553066666, 643.4898904, 643.2621048, 60, 6.722939255111109, 6.72483150666667, 6.72103508, 60, , , , , , , , , 234.5768585205078, 236.35, 233.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 142825.35333333325, 142857.17, 142757.27, 600, 0.6716510903426728, 0.7, 0.6, 642, 23.09706687927246, 23.13, 23.05, 600, 23.09706687927246, 23.13, 23.05, 600, 0.0, 0.0, 0.0, 600, -0.00408333333333332, 0.01, -0.01, 600, 3.485600000000009, 3.86, 2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.04178609, 8932.042482, 8932.041113, 600, 89.53402976816672, 89.5340413666667, 89.53401855, 600, 643.3760177366663, 643.485077, 643.260067, 600, 6.722933628944446, 6.72475128333333, 6.72100111666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8158878504672822, 2.2, 1.5, 642, 0.7069833333333259, 0.71, 0.7, 600, 0.0004000000000000001, 0.03, -0.04, 600, 0.24991666666666673, 0.25, 0.24, 600, 0.0004666666666666671, 0.04, -0.04, 600, 0.021833333333333347, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2991666666666683, 0.3, 0.2, 600, 1.7127725856697937, 2.1, 1.4, 642, 0.0, 0.0, 0.0, 600, 0.0003833333333333334, 0.05, -0.04, 600, 0.14017868852459014, 0.1474, 0.1297, 61, , , , , , , , , , , , , , , , , 0.2596032786885245, 0.273, 0.2402, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572155689655172, 2.57378, 2.57034, 58, 31.68143448275861, 31.686, 31.6774, 58, 1439.888051724138, 1439.983, 1439.781, 58, -1.0262896551724139, -1.0066, -1.0489, 58
2018-08-22 14:30:00, 4266.764, 4377.01, 4232.7, 5, 4274.7519999999995, 4385.0, 4240.69, 5, 7.988000000000001, 7.99, 7.98, 5, 11.751733333333338, 11.77, 11.737, 120, 1493.417483333333, 1493.499, 1493.261, 120, 993.6915000000002, 993.72, 993.61, 60, 7.0, 7.0, 7.0, 60, -0.372, -0.37, -0.38, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5516000000000004, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 29, 101.54827586206892, 101.6, 101.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4101.0, 4101.0, 4101.0, 2, -0.18999997103052624, -0.182108279706767, -0.19563689340464, 12, -0.6950000000000004, -0.67, -0.7, 60, -1.2810000000000004, -1.26, -1.29, 60, 0.24957874521072806, 0.250431, 0.248744, 522, 5.136758620689663, 5.158, 5.116, 522, -19.630957854406162, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.08, 0.09, 0.07, 2, 14.23, 14.23, 14.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3429.5, 3438.0, 3421.0, 2, 3334.0, 3436.0, 3232.0, 2, 993.0, 993.0, 993.0, 60, 996.5194433924108, 996.547021691619, 996.4467371455, 12, 996.0, 996.0, 996.0, 60, 101.54166666666667, 101.6, 101.5, 12, -0.1688333333333333, -0.15, -0.18, 60, -0.2799999999999999, -0.2, -0.3, 30, 99.74333333333333, 100.2, 99.3, 30, , , , , 313.5150146484375, 320.0, 287.7, 600, 133.51499938964844, 140.0, 107.69999999999999, 600, 3.1635, 4.2, 2.0, 600, 325.5455627441406, 336.7, 312.0, 286, 145.54554748535156, 156.70000000000005, 132.0, 286, 327.1370544433594, 327.222991943359, 327.054443359375, 12, 347.6000061035156, 347.6, 347.6, 12, 347.6000061035156, 347.6, 347.6, 12, 303.6000061035156, 303.6, 303.6, 12, 303.7916259765625, 305.9, 303.6, 12, 348.5489501953125, 359.83252414921, 334.640535948598, 286, 168.5489501953125, 179.83252414921, 154.640535948598, 286, 350.19818115234375, 350.272216796875, 350.127838134766, 12, 11.006311416625977, 11.006312253363006, 11.006312253363006, 12, 10.938446044921875, 11.006312253363006, 10.191896931612007, 12, 326.1769714355469, 326.176962069738, 326.176962069738, 12, 326.55908203125, 328.47000946998696, 326.176962069738, 12, 332.81878662109375, 339.4, 327.2, 601, 152.81878662109375, 159.39999999999998, 147.2, 601, 3.167221297836936, 3.6, 2.4, 601, 3.372027972027971, 4.2, 2.9, 286, 3.4842030812094777, 3.49227019498607, 3.47722048066875, 12, 3.370108073744437, 4.1, 3.01, 286, 4.259999999999999, 4.26, 4.26, 12, 4.5, 4.5, 4.5, 12, 4.299999999999999, 4.3, 4.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.3132493573644775, 4.14887161660517, 2.83541755134619, 286, 3.425017395597577, 3.43293991181397, 3.41758328386971, 12, 3.3113022515482444, 4.04849684414852, 2.9459770224351, 286, 4.2107423822057095, 4.21074238220571, 4.21074238220571, 12, 4.4515531090115905, 4.45155310901159, 4.45155310901159, 12, 4.24997422178631, 4.24997422178631, 4.24997422178631, 12, 2.53284775753654, 2.53284775753654, 2.53284775753654, 12, , , , , , , , , 234.5165557861328, 238.018, 231.134, 59, , , , , 142926.16666666666, 142957.0, 142858.0, 60, 23.700000762939453, 23.7, 23.7, 539, 8932.042050711663, 8932.0427305, 8932.0413691, 60, 89.53403417852779, 89.5340455083333, 89.5340228183333, 60, 643.1438066766666, 643.2581154, 643.0307269, 60, 6.719063444611113, 6.72096859, 6.71717878166667, 60, , , , , , , , , 234.0638427734375, 236.77, 232.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 142925.40643926777, 142957.27, 142857.27, 601, 0.584692179700507, 0.7, 0.5, 1202, 23.099037170410156, 23.13, 23.06, 601, 23.099050521850586, 23.13, 23.06, 600, 0.0, 0.0, 0.0, 600, 0.0007500000000000004, 0.01, -0.01, 600, 1.3364226289517416, 3.67, -0.74, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8932.04031633444, 8932.04111, 8932.03952, 601, 89.53400527224069, 89.5340185, 89.533992, 601, 643.1611561198007, 643.259668, 643.049896, 601, 6.719352601996668, 6.72099446666667, 6.71749826666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.52529118136438, 2.0, 1.3, 1202, 0.7079333333333273, 0.71, 0.7, 600, -0.0004999999999999997, 0.04, -0.04, 600, 0.2499666666666667, 0.25, 0.24, 600, -9.999999999999999e-05, 0.04, -0.04, 600, -0.031447587354409307, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4202995008319683, 1.8, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0005666666666666666, 0.04, -0.04, 600, 0.14027966101694916, 0.1502, 0.1331, 59, , , , , , , , , , , , , , , , , 0.2597915254237288, 0.2781, 0.2466, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576314912280702, 2.5821, 2.57061, 57, 31.685468421052615, 31.6921, 31.6785, 57, 1440.1279122807018, 1440.472, 1439.798, 57, -0.9768280701754386, -0.9046, -1.0452, 57
2018-08-22 14:31:00, 4229.157999999999, 4231.53, 4226.53, 5, 4237.150000000001, 4239.52, 4234.52, 5, 7.992, 8.0, 7.99, 5, 11.76577500000001, 11.772, 11.755, 120, 1493.3739166666662, 1493.52, 1493.302, 120, 993.7018333333343, 993.73, 993.54, 60, 7.0, 7.0, 7.0, 60, -0.3850000000000002, -0.37, -0.42, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5364000000000003, -0.53, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 31, 101.71290322580647, 101.9, 101.6, 31, , , , , , , , , , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4068.0, 4101.0, 4035.0, 2, -0.1685934555525347, -0.155086498552521, -0.182108279706767, 12, -0.6925000000000004, -0.67, -0.7, 60, -1.2765000000000002, -1.26, -1.29, 60, 0.25100066666666665, 0.25171, 0.250302, 522, 5.13647701149426, 5.158, 5.116, 522, -19.62157088122606, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.060000000000000005, 0.07, 0.05, 2, 14.23, 14.23, 14.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3441.5, 3444.0, 3439.0, 2, 3966.0, 4047.0, 3885.0, 2, 993.0, 993.0, 993.0, 60, 996.5445143419146, 996.557049881125, 996.516936186449, 12, 996.0, 996.0, 996.0, 60, 101.7, 101.8, 101.6, 12, -0.1543333333333335, -0.14, -0.17, 60, -0.2000000000000001, -0.2, -0.2, 31, 100.22580645161297, 100.3, 100.2, 31, , , , , 314.5271301269531, 334.6, 290.3, 601, 134.5271453857422, 154.60000000000002, 110.30000000000001, 601, 2.76622296173045, 4.0, 1.3, 601, 329.45245361328125, 343.8, 311.3, 288, 149.4524688720703, 163.79999999999995, 131.3, 288, 327.0515441894531, 327.177062988281, 326.905670166016, 11, 347.6000061035156, 347.6, 347.6, 11, 343.0727233886719, 343.79999999999995, 342.29999999999995, 11, 303.6000061035156, 303.6, 303.6, 11, 307.16302490234375, 311.3, 305.9, 11, 352.530517578125, 359.701746234387, 0.141177238366372, 288, 172.53050231933594, 187.132284650612, 154.018597211459, 288, 350.0968933105469, 350.216156005859, 349.96240234375, 11, 11.006312370300293, 11.006312253363006, 11.006312253363006, 11, 6.389822006225586, 7.132284650612007, 5.60106575846001, 11, 326.1769714355469, 326.176962069738, 326.176962069738, 11, 329.98248291015625, 334.018597211459, 328.47000946998696, 11, 332.4539794921875, 343.8, 324.1, 600, 152.4539794921875, 163.79999999999995, 144.10000000000002, 600, 3.290666666666665, 3.8, 2.6, 600, 3.384374999999997, 4.0, 2.6, 288, 3.469448902545287, 3.47656685236768, 3.46195614340409, 11, 3.3857754629629615, 3.9, 2.72, 288, 4.259999999999999, 4.26, 4.26, 11, 4.5, 4.5, 4.5, 11, 4.236363636363637, 4.3, 4.2, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.3230718662200003, 3.9488111931666, 2.53141459014009, 288, 3.4101507456126625, 3.41761783413655, 3.40245043102008, 11, 3.3245999757171227, 3.84808284689257, 2.65457544206992, 288, 4.2107423822057095, 4.21074238220571, 4.21074238220571, 11, 4.4515531090115905, 4.45155310901159, 4.45155310901159, 11, 4.175630799349626, 4.24698862000151, 4.14887161660517, 11, 2.5321963178108815, 2.53284775753654, 2.53141459014009, 11, , , , , , , , , 234.4763641357422, 237.172, 232.159, 60, , , , , 143025.64406779662, 143056.0, 142958.0, 59, 23.700000762939453, 23.7, 23.7, 541, 8932.04067420848, 8932.0413462, 8932.040006, 59, 89.53401123680793, 89.5340224366667, 89.5340001, 59, 642.9166347745764, 643.0268894, 642.8066273, 59, 6.715277246242939, 6.71711482333333, 6.71344378833333, 59, , , , , , , , , 233.98912048339844, 235.05, 232.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 143025.46699499156, 143057.17, 142957.37, 599, 0.5, 0.5, 0.5, 1198, 23.11310386657715, 23.14, 23.09, 599, 23.113067626953125, 23.14, 23.09, 600, 0.0, 0.0, 0.0, 600, 0.001600000000000001, 0.01, -0.01, 600, -0.9550083472454074, -0.74, -1.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8932.038823355586, 8932.039518, 8932.038141, 599, 89.53398038925991, 89.5339919666667, 89.5339690166667, 599, 642.9331439048408, 643.049512, 642.820447, 599, 6.715552398414025, 6.71749186666667, 6.71367411666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7077499999999923, 0.71, 0.7, 600, 0.0010666666666666667, 0.04, -0.04, 600, 0.25, 0.25, 0.25, 600, 0.00011666666666666654, 0.05, -0.04, 600, 0.017529215358931555, 3.2, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0001000000000000001, 0.05, -0.05, 600, 0.13985499999999995, 0.1519, 0.131, 60, , , , , , , , , , , , , , , , , 0.2590133333333334, 0.2813, 0.2426, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777144827586214, 2.57967, 2.57515, 58, 31.683037931034477, 31.6886, 31.6801, 58, 1440.2207068965517, 1440.335, 1440.07, 58, -0.9565775862068964, -0.9329, -0.988, 58
2018-08-22 14:32:00, 4236.715714285715, 4244.41, 4228.81, 7, 4244.7, 4252.4, 4236.79, 7, 7.984285714285716, 7.99, 7.98, 7, 11.786216666666656, 11.795, 11.769, 120, 1493.4985999999994, 1493.594, 1493.268, 120, 993.7109999999999, 993.72, 993.66, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5304000000000003, -0.53, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 29, 101.77931034482755, 101.9, 101.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3904.0, 3937.0, 3871.0, 2, -0.15509435472643918, -0.141593287111789, -0.182108279706767, 12, -0.6935000000000003, -0.67, -0.7, 60, -1.2690000000000003, -1.26, -1.29, 60, 0.2522374433781191, 0.253043, 0.250855, 521, 5.136274472168913, 5.158, 5.116, 521, -19.630153550863735, -18.36, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.04, 0.04, 0.04, 2, 14.23, 14.23, 14.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3437.5, 3446.0, 3429.0, 2, 3655.0, 3728.0, 3582.0, 2, 993.0, 993.0, 993.0, 60, 996.5386642436124, 996.547021361172, 996.516935888987, 12, 996.0, 996.0, 996.0, 60, 101.8, 101.9, 101.6, 12, -0.14133333333333323, -0.12, -0.15, 60, -0.2000000000000001, -0.2, -0.2, 29, 100.08965517241373, 100.2, 99.9, 29, , , , , 314.74853515625, 323.5, 297.7, 601, 134.74851989746094, 143.5, 117.69999999999999, 601, 3.034276206322793, 3.9, 1.7, 601, 328.4418640136719, 340.2, 311.8, 287, 148.44186401367188, 160.20000000000005, 131.8, 287, 327.2135314941406, 327.396759033203, 327.041320800781, 12, 347.6000061035156, 347.6, 347.6, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 303.6000061035156, 303.6, 303.6, 12, 311.29998779296875, 311.3, 311.3, 12, 351.51190185546875, 359.937815395733, 0.222572153900404, 287, 171.51190185546875, 183.473535620406, 154.490146314164, 287, 350.2627258300781, 350.436767578125, 350.121612548828, 12, 11.006311416625977, 11.006312253363006, 11.006312253363006, 12, 7.132284641265869, 7.132284650612007, 7.132284650612007, 12, 326.1769714355469, 326.176962069738, 326.176962069738, 12, 334.0185852050781, 334.018597211459, 334.018597211459, 12, 333.3789978027344, 340.5, 327.6, 601, 153.37899780273438, 160.5, 147.60000000000002, 601, 3.3435940099833665, 3.7, 3.0, 601, 3.402090592334494, 3.9, 3.0, 287, 3.4393955694932195, 3.46025060911937, 3.43017421602786, 12, 3.4061260690528963, 3.71, 3.0, 287, 4.170000000000001, 4.26, 4.13, 12, 4.349999999999999, 4.5, 4.3, 12, 4.016666666666667, 4.2, 4.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.342246977564879, 3.84574339795484, 2.93100953342156, 287, 3.3797676022206526, 3.39996255286286, 3.37068737309431, 12, 3.346191203583186, 3.65862033759746, 2.9349540230902, 287, 4.11869762075281, 4.21074238220571, 4.07966376195222, 12, 4.299637310812397, 4.45155310901159, 4.24997422178631, 12, 3.966278378435226, 4.14887161660517, 3.9488111931666, 12, 2.5314145901400904, 2.53141459014009, 2.53141459014009, 12, , , , , , , , , 234.33082580566406, 236.961, 232.03, 61, , , , , 143125.03278688525, 143157.0, 143057.0, 61, 23.700000762939453, 23.7, 23.7, 539, 8932.039309785248, 8932.039984, 8932.0386387, 61, 89.53398849642078, 89.5339997333333, 89.5339773116667, 61, 642.689798590164, 642.8027047, 642.5762673, 61, 6.711496643169396, 6.71337841166667, 6.709604455, 61, , , , , , , , , 233.92135620117188, 235.36, 232.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 143125.35805000027, 143157.18, 143057.27, 600, 0.5, 0.5, 0.5, 1200, 23.112634658813477, 23.14, 23.09, 600, 23.112634658813477, 23.14, 23.09, 600, 0.0, 0.0, 0.0, 600, -0.006133333333333276, -0.0, -0.01, 600, -1.068066666666662, -1.0, -1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.037463361674, 8932.038139, 8932.03681, 600, 89.53395772269438, 89.5339689833333, 89.5339468333333, 600, 642.7084987716667, 642.820067, 642.597551, 600, 6.711808312861109, 6.71366778333333, 6.70995918333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7085999999999928, 0.71, 0.7, 600, -0.0008833333333333334, 0.04, -0.05, 600, 0.25, 0.25, 0.25, 600, -0.0010000000000000007, 0.04, -0.05, 600, -0.003500000000000007, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0001833333333333335, 0.05, -0.04, 600, 0.13831311475409838, 0.1468, 0.1288, 61, , , , , , , , , , , , , , , , , 0.25613114754098365, 0.2718, 0.2385, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568371896551725, 2.57511, 2.56422, 58, 31.67686034482759, 31.6812, 31.6747, 58, 1439.671862068965, 1440.073, 1439.421, 58, -1.07048275862069, -0.9868, -1.123, 58
2018-08-22 14:33:00, 4267.485714285714, 4363.11, 4221.88, 7, 4275.477142857142, 4371.1, 4229.87, 7, 7.991428571428572, 8.0, 7.99, 7, 11.805516666666643, 11.812, 11.796, 120, 1493.4792083333336, 1493.543, 1493.442, 120, 993.7019999999995, 993.72, 993.66, 60, 7.0, 7.0, 7.0, 60, -0.4039999999999997, -0.4, -0.42, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5288000000000003, -0.52, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 30, 101.60999999999993, 101.7, 101.5, 30, 360.0, 360.0, 360.0, 4, 557.5, 820.0, 295.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1809858213798968, -0.16859148876398, -0.19563689340464, 12, -0.6895000000000004, -0.67, -0.7, 60, -1.2645000000000004, -1.26, -1.29, 60, 0.2536065498084291, 0.254351, 0.252849, 522, 5.136517241379317, 5.158, 5.116, 522, -19.631590038314215, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.08, 0.09, 0.07, 2, 14.23, 14.23, 14.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3409.0, 3413.0, 3405.0, 2, 3479.5, 3556.0, 3403.0, 2, 993.0, 993.0, 993.0, 60, 996.5311427411452, 996.547021124838, 996.506907315931, 12, 996.0, 996.0, 996.0, 60, 101.60833333333335, 101.7, 101.5, 12, -0.13749999999999987, -0.12, -0.15, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.69999999999999, 100.1, 99.4, 30, , , , , 315.68878173828125, 323.9, 300.1, 599, 135.68878173828125, 143.89999999999998, 120.10000000000002, 599, 3.074290484140234, 3.9, 1.9, 599, 327.2313232421875, 339.7, 311.3, 286, 147.2313232421875, 159.70000000000005, 131.3, 286, 326.9189758300781, 327.080261230469, 326.773590087891, 12, 347.6000061035156, 347.6, 347.6, 12, 342.1250305175781, 343.79999999999995, 340.2, 12, 303.6000061035156, 303.6, 303.6, 12, 311.29998779296875, 311.3, 311.3, 12, 350.3218994140625, 359.704082290743, 0.199430172366582, 287, 170.32191467285156, 182.97884886936, 154.079365497429, 287, 349.9638366699219, 350.109191894531, 349.827514648438, 12, 11.006311416625977, 11.006312253363006, 11.006312253363006, 12, 5.4055705070495605, 7.132284650612007, 3.473535620406011, 12, 326.1769714355469, 326.176962069738, 326.176962069738, 12, 334.0388488769531, 334.07936549742897, 334.018597211459, 12, 333.3126525878906, 339.7, 327.8, 599, 153.31263732910156, 159.70000000000005, 147.8, 599, 3.2806343906510915, 3.5, 2.9, 599, 3.389160839160841, 3.9, 3.0, 286, 3.422676634118009, 3.43209189001044, 3.41448467966574, 12, 3.3848780487804886, 3.78, 3.08, 287, 4.130000000000001, 4.13, 4.13, 12, 4.299999999999999, 4.3, 4.3, 12, 3.9749999999999996, 4.0, 3.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.330384581924918, 3.84912309516326, 2.94225810860375, 287, 3.363187636480545, 3.37174067155024, 3.35507201267435, 12, 3.3265309063940314, 3.72866999417006, 3.02165117751844, 287, 4.07966376195222, 4.07966376195222, 4.07966376195222, 12, 4.24997422178631, 4.24997422178631, 4.24997422178631, 12, 3.9238891686657635, 3.9488111931666, 3.84912309516326, 12, 2.5314145901400904, 2.53141459014009, 2.53141459014009, 12, 1.61, 1.61, 1.61, 1, , , , , 234.73634338378906, 236.901, 231.613, 60, , , , , 143226.16666666666, 143257.0, 143158.0, 60, 23.700000762939453, 23.7, 23.7, 539, 8932.037965948333, 8932.0386153, 8932.0373205, 60, 89.53396609913892, 89.5339769216667, 89.5339553416667, 60, 642.4608869833335, 642.5724197, 642.3503069, 60, 6.707681449722222, 6.70954032833333, 6.70583844833333, 60, , , , , , , , , 234.34661865234375, 236.11, 232.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 143225.36333333343, 143257.18, 143157.28, 600, 0.5, 0.5, 0.5, 1200, 23.09168243408203, 23.12, 23.05, 600, 23.09168243408203, 23.12, 23.05, 600, 0.0, 0.0, 0.0, 600, 0.003116666666666669, 0.01, -0.0, 600, -1.260866666666661, -1.04, -1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.036160836667, 8932.036808, 8932.035506, 600, 89.53393601394447, 89.5339468, 89.5339251, 600, 642.4868926616671, 642.597168, 642.377159, 600, 6.708114877694439, 6.7099528, 6.70628598333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7084666666666596, 0.71, 0.7, 600, 0.0006833333333333332, 0.04, -0.04, 600, 0.25, 0.25, 0.25, 600, -0.0001499999999999998, 0.04, -0.04, 600, 0.002666666666666672, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2886666666666686, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00013333333333333356, 0.05, -0.05, 600, 0.13697166666666666, 0.1448, 0.1261, 60, , , , , , , , , , , , , , , , , 0.25366500000000003, 0.2682, 0.2335, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563552037037038, 2.56447, 2.56255, 54, 31.676224074074078, 31.6789, 31.6742, 54, 1439.380018518519, 1439.437, 1439.32, 54, -1.1316925925925925, -1.1196, -1.1442, 54
2018-08-22 14:34:00, 4234.0975, 4241.33, 4229.17, 4, 4242.094999999999, 4249.33, 4237.17, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.812958333333347, 11.815, 11.811, 120, 1493.48415, 1493.51, 1493.443, 120, 993.6854999999995, 993.72, 993.62, 60, 7.0, 7.0, 7.0, 60, -0.4060000000000006, -0.4, -0.42, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5253999999999999, -0.52, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 31, 101.74838709677422, 101.9, 101.6, 31, 360.0, 360.0, 360.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 2214.0, 4035.0, 393.0, 2, 5.0, 9.0, 1.0, 2, 3937.0, 3937.0, 3937.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16409572023567412, -0.141593287111789, -0.182108279706767, 12, -0.6895000000000006, -0.67, -0.7, 60, -1.2655000000000003, -1.26, -1.29, 60, 0.2546864894433782, 0.25505, 0.254145, 521, 5.136556621881004, 5.158, 5.116, 521, -19.626276391554732, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.07500000000000001, 0.08, 0.07, 2, 14.23, 14.23, 14.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3386.0, 3396.0, 3376.0, 2, 3695.5, 3704.0, 3687.0, 2, 993.0, 993.0, 993.0, 60, 996.51275708734, 996.547020879122, 996.446736499778, 12, 996.0, 996.0, 996.0, 60, 101.73333333333335, 101.9, 101.6, 12, -0.1276666666666667, -0.12, -0.14, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.39999999999999, 99.6, 99.3, 30, , , , , 316.5569152832031, 334.4, 303.4, 600, 136.5569305419922, 154.39999999999998, 123.39999999999998, 600, 2.7899999999999987, 3.7, 1.3, 600, 329.47821044921875, 339.9, 312.8, 287, 149.4781951904297, 159.89999999999998, 132.8, 287, 327.00628662109375, 327.214294433594, 326.843109130859, 12, 347.6000061035156, 347.6, 347.6, 12, 340.1499938964844, 340.2, 339.9, 12, 303.6000061035156, 303.6, 303.6, 12, 311.29998779296875, 311.3, 311.3, 12, 352.48358154296875, 359.91182045113, 0.203214123681932, 285, 172.4835662841797, 183.156562511653, 155.601129826511, 285, 350.0439453125, 350.264007568359, 349.85693359375, 12, 11.006311416625977, 11.006312253363006, 11.006312253363006, 12, 3.4207067489624023, 3.473535620406011, 3.156562511652993, 12, 326.1769714355469, 326.176962069738, 326.176962069738, 12, 334.0793762207031, 334.07936549742897, 334.07936549742897, 12, 333.8878173828125, 339.9, 326.2, 600, 153.88780212402344, 159.89999999999998, 146.2, 600, 3.0940000000000007, 3.4, 2.6, 600, 3.1857142857142824, 3.7, 2.7, 287, 3.399164890048, 3.41016359206405, 3.3840292275574, 12, 3.1870851875397324, 3.56, 2.82, 286, 4.130000000000001, 4.13, 4.13, 12, 4.299999999999999, 4.3, 4.3, 12, 3.899999999999999, 3.9, 3.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.124700482507343, 3.64799135510686, 2.63481051679838, 285, 3.3397719627607905, 3.34949427076931, 3.32513348518544, 12, 3.126755419432832, 3.5073833119933, 2.75693304351073, 286, 4.07966376195222, 4.07966376195222, 4.07966376195222, 12, 4.24997422178631, 4.24997422178631, 4.24997422178631, 12, 3.8491230951632596, 3.84912309516326, 3.84912309516326, 12, 2.5314145901400904, 2.53141459014009, 2.53141459014009, 12, , , , , , , , , 235.1261749267578, 238.241, 232.581, 60, , , , , 143326.16666666666, 143357.0, 143258.0, 60, 23.700000762939453, 23.7, 23.7, 540, 8932.036646268334, 8932.0372986, 8932.0359978, 60, 89.53394410447221, 89.5339549766667, 89.5339332966667, 60, 642.2342309800001, 642.3465796, 642.121587, 60, 6.7039038496666645, 6.70577632666667, 6.70202645, 60, , , , , , , , , 234.7359619140625, 236.06, 233.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 143325.41643926798, 143357.28, 143257.28, 601, 0.5, 0.5, 0.5, 1202, 23.070432662963867, 23.09, 23.05, 601, 23.070449829101562, 23.09, 23.05, 600, 0.0, 0.0, 0.0, 600, 0.005533333333333289, 0.01, 0.0, 600, -1.5268552412645582, -1.4, -1.64, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.034787871879, 8932.035504, 8932.034089, 601, 89.53391313119793, 89.5339250666667, 89.5339014833333, 601, 642.2632827703827, 642.376774, 642.150117, 601, 6.704388046173052, 6.70627956666667, 6.70250195, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7075166666666594, 0.71, 0.7, 600, 3.3333333333333694e-05, 0.03, -0.04, 600, 0.25, 0.25, 0.25, 600, 0.00031666666666666686, 0.03, -0.03, 600, -0.01747088186356074, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00033333333333333327, 0.04, -0.04, 600, 0.13770333333333334, 0.1458, 0.1274, 60, , , , , , , , , , , , , , , , , 0.2550199999999999, 0.27, 0.236, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622129508196725, 2.56312, 2.5612, 61, 31.675542622950832, 31.6785, 31.6724, 61, 1439.3003770491805, 1439.353, 1439.242, 61, -1.1482426229508194, -1.1371, -1.1602, 61
2018-08-22 14:35:00, 4215.0025, 4324.12, 4065.65, 4, 4222.992499999999, 4332.11, 4073.64, 4, 7.99, 7.99, 7.99, 4, 11.810083333333314, 11.814, 11.807, 120, 1493.369341666666, 1493.449, 1493.335, 120, 993.7115000000001, 993.72, 993.65, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5119999999999999, -0.5, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 30, 101.62999999999997, 101.9, 101.5, 30, 360.0, 360.0, 360.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17536562406553957, -0.141593287111789, -0.19563689340464, 12, -0.6910000000000005, -0.67, -0.7, 60, -1.2655000000000003, -1.26, -1.29, 60, 0.25527173563218375, 0.255754, 0.254815, 522, 5.136356321839087, 5.158, 5.116, 522, -19.626111111111136, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.06, 0.06, 0.06, 2, 14.23, 14.23, 14.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3362.5, 3371.0, 3354.0, 2, 3414.0, 3451.0, 3377.0, 2, 993.0, 993.0, 993.0, 60, 996.5386637516281, 996.547020838716, 996.49687860762, 12, 996.0, 996.0, 996.0, 60, 101.65000000000002, 101.9, 101.5, 12, -0.11483333333333343, -0.11, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.60666666666663, 99.7, 99.5, 30, , , , , 316.82916259765625, 333.4, 298.4, 600, 136.8291473388672, 153.39999999999998, 118.39999999999998, 600, 2.8761666666666756, 3.8, 2.1, 600, 332.64666748046875, 346.0, 312.3, 287, 152.64666748046875, 166.0, 132.3, 287, 327.4078674316406, 327.712005615234, 327.067749023438, 11, 347.6000061035156, 347.6, 347.6, 11, 344.6006774902344, 346.0, 339.9, 11, 303.6000061035156, 303.6, 303.6, 11, 311.5727233886719, 312.3, 311.3, 11, 355.7779235839844, 359.879662539361, 0.136425126174729, 288, 175.77792358398438, 189.417229387769, 155.153118672891, 288, 350.45843505859375, 350.746948242188, 350.123199462891, 11, 11.006312370300293, 11.006312253363006, 11.006312253363006, 11, 7.990384578704834, 9.417229387768998, 3.156562511652993, 11, 326.1769714355469, 326.176962069738, 326.176962069738, 11, 334.4698181152344, 335.15311867289097, 334.07936549742897, 11, 337.0291442871094, 346.0, 326.8, 601, 157.02914428710938, 166.0, 146.8, 601, 3.2046589018302707, 3.8, 2.5, 601, 3.295121951219515, 3.8, 2.6, 287, 3.3785422253609103, 3.38571428571427, 3.36196938065414, 11, 3.296199494949498, 3.75454545454546, 2.77, 288, 4.130000000000001, 4.13, 4.13, 11, 4.299999999999999, 4.3, 4.3, 11, 3.8272727272727267, 3.9, 3.8, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.2335946476533772, 3.74881431564074, 2.53202251103758, 288, 3.318746483517699, 3.32606131859092, 3.30206446493307, 11, 3.234617218028047, 3.688641035895, 2.71005433807556, 288, 4.07966376195222, 4.07966376195222, 4.07966376195222, 11, 4.24997422178631, 4.24997422178631, 4.24997422178631, 11, 3.7761004853531572, 3.84912309516326, 3.74803584390976, 11, 2.5314145901400904, 2.53141459014009, 2.53141459014009, 11, , , , , , , , , 236.05581665039062, 239.55, 233.603, 59, , , , , 143425.64406779662, 143456.0, 143358.0, 59, 23.700000762939453, 23.7, 23.7, 541, 8932.035355227115, 8932.0359773, 8932.0347441, 59, 89.53392258711865, 89.533932955, 89.5339124016667, 59, 642.0065792813559, 642.1178277, 641.8956756, 59, 6.700109654689266, 6.701963795, 6.69826126, 59, , , , , , , , , 235.81954956054688, 238.11, 233.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 143425.53000000012, 143457.28, 143357.38, 600, 0.5, 0.5, 0.5, 1200, 23.069717407226562, 23.09, 23.05, 600, 23.069700241088867, 23.09, 23.05, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.357266666666665, -1.23, -1.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.033436540001, 8932.034087, 8932.032794, 600, 89.53389060899995, 89.53390145, 89.5338799, 600, 642.0370664133336, 642.149726, 641.921859, 600, 6.700617773555556, 6.70249543333333, 6.69869765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7070216306156354, 0.71, 0.7, 601, 0.00031613976705490804, 0.04, -0.05, 601, 0.24970049916805315, 0.25, 0.24, 601, 6.655574043261214e-05, 0.04, -0.04, 601, -0.012333333333333321, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.29166666666666713, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00031613976705490825, 0.04, -0.05, 601, 0.1366118644067797, 0.1442, 0.1284, 59, , , , , , , , , , , , , , , , , 0.2530084745762712, 0.2671, 0.2378, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616729310344826, 2.56255, 2.56079, 58, 31.675927586206893, 31.6778, 31.6743, 58, 1439.266068965517, 1439.32, 1439.214, 58, -1.1555499999999999, -1.1441, -1.1664, 58
2018-08-22 14:36:00, 4237.361428571428, 4240.35, 4233.98, 7, 4245.347142857143, 4248.34, 4241.97, 7, 7.985714285714287, 7.99, 7.98, 7, 11.792075000000002, 11.811, 11.774, 120, 1493.302366666666, 1493.378, 1493.249, 120, 993.7200000000008, 993.72, 993.72, 60, 7.0, 7.0, 7.0, 60, -0.4039999999999997, -0.4, -0.42, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5032, -0.5, -0.52, 50, -0.4000000000000002, -0.4, -0.4, 29, 101.84827586206897, 102.0, 101.6, 29, 328.0, 328.0, 328.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.5, 2.0, 1.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15060053653702254, -0.128111832543539, -0.182108279706767, 12, -0.6955000000000003, -0.67, -0.7, 60, -1.2650000000000003, -1.26, -1.29, 60, 0.25595262643678146, 0.256444, 0.255557, 522, 5.136718390804605, 5.158, 5.116, 522, -19.622816091954043, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.055, 0.06, 0.05, 2, 14.23, 14.23, 14.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3343.0, 3351.0, 3335.0, 2, 3206.0, 3209.0, 3203.0, 2, 993.0, 993.0, 993.0, 60, 996.5470206365804, 996.547020707421, 996.547020566694, 12, 996.0, 996.0, 996.0, 60, 101.83333333333333, 102.0, 101.6, 12, -0.09299999999999996, -0.08, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 29, 99.93793103448272, 100.2, 99.5, 29, , , , , 314.4780578613281, 326.0, 302.8, 600, 134.47804260253906, 146.0, 122.80000000000001, 600, 2.9539999999999957, 4.3, 1.4, 600, 326.828369140625, 341.5, 309.4, 287, 146.828369140625, 161.5, 129.39999999999998, 287, 327.704833984375, 327.840026855469, 327.535064697266, 12, 347.6000061035156, 347.6, 347.6, 12, 346.0, 346.0, 346.0, 12, 303.6000061035156, 303.6, 303.6, 12, 310.40826416015625, 312.3, 309.4, 12, 349.8572692871094, 359.917330103214, 0.13394444296737, 287, 169.8572540283203, 184.807148628644, 152.071226887188, 287, 350.7604675292969, 350.873168945312, 350.571594238281, 12, 11.006311416625977, 11.006312253363006, 11.006312253363006, 12, 9.417229652404785, 9.417229387768998, 9.417229387768998, 12, 326.1769714355469, 326.176962069738, 326.176962069738, 12, 333.2049560546875, 335.15311867289097, 332.071226887188, 12, 333.1541442871094, 341.5, 324.1, 600, 153.1541290283203, 161.5, 144.10000000000002, 600, 3.0823333333333265, 3.4, 2.8, 600, 3.2623693379790963, 4.3, 2.8, 287, 3.3489377798533897, 3.35866155454862, 3.34456824512535, 12, 3.259866497139221, 4.13, 2.96, 286, 4.130000000000001, 4.13, 4.13, 12, 4.299999999999999, 4.3, 4.3, 12, 4.05, 4.3, 3.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.2048236098408895, 4.24826712852822, 2.73942458926564, 287, 3.289420349283878, 3.29906355713207, 3.28481379516318, 12, 3.2022331830634223, 4.0770767966384, 2.89848609398441, 286, 4.07966376195222, 4.07966376195222, 4.07966376195222, 12, 4.24997422178631, 4.24997422178631, 4.24997422178631, 12, 3.9993280645808214, 4.24826712852822, 3.74881431564074, 12, 2.5314145901400904, 2.53141459014009, 2.53141459014009, 12, , , , , , , , , 236.2649383544922, 239.463, 232.227, 60, , , , , 143524.5, 143556.0, 143457.0, 60, 23.700000762939453, 23.7, 23.7, 540, 8932.034113575, 8932.0347239, 8932.033511, 60, 89.53390189291669, 89.533912065, 89.53389185, 60, 641.7797660883333, 641.8919645, 641.668248, 60, 6.696329434805556, 6.69819940833333, 6.6944708, 60, , , , , , , , , 235.99391174316406, 237.86, 234.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 143525.53146666667, 143557.29, 143457.38, 600, 0.5, 0.5, 0.5, 1200, 23.102100372314453, 23.15, 23.07, 600, 23.102100372314453, 23.15, 23.07, 600, 0.0, 0.0, 0.0, 600, -0.006849999999999928, -0.0, -0.01, 600, -1.3331333333333304, -1.19, -1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.032156083334, 8932.032792, 8932.031525, 600, 89.53386926805558, 89.5338798666667, 89.53385875, 600, 641.806665658334, 641.921463, 641.69334, 600, 6.69677776097222, 6.69869105, 6.694889, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3336666666666848, 1.4, 1.3, 1200, 0.7078166666666593, 0.71, 0.7, 600, -0.0004999999999999997, 0.03, -0.04, 600, 0.24983333333333324, 0.25, 0.24, 600, -0.00014999999999999982, 0.03, -0.04, 600, 0.08516666666666672, 3.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.28783333333333266, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0014000000000000009, 0.05, -0.05, 600, 0.135645, 0.1441, 0.1276, 60, , , , , , , , , , , , , , , , , 0.25121333333333323, 0.2668, 0.2363, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5653767241379297, 2.56867, 2.56209, 58, 31.678915517241386, 31.6827, 31.6741, 58, 1439.4828793103447, 1439.679, 1439.289, 58, -1.1108379310344834, -1.07, -1.1512, 58
2018-08-22 14:37:00, 4233.59, 4236.74, 4230.03, 4, 4241.57, 4244.72, 4238.01, 4, 7.98, 7.98, 7.98, 4, 11.783299999999999, 11.791, 11.77, 120, 1493.3293583333339, 1493.38, 1493.26, 120, 993.7126666666671, 993.73, 993.65, 60, 6.7, 7.0, 6.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -0.3916666666666666, -0.3, -0.4, 12, -0.4961999999999995, -0.49, -0.5, 50, -0.3866666666666669, -0.3, -0.4, 30, 101.77999999999999, 101.9, 101.5, 30, 328.0, 328.0, 328.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14674917497154646, -0.0954711128595136, -0.182108279706767, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2625000000000002, -1.26, -1.29, 60, 0.2570069731285988, 0.257497, 0.256224, 521, 5.1361132437620025, 5.137, 5.116, 521, -19.610921305182345, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.05, 0.05, 0.05, 2, 14.24, 14.24, 14.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3387.5, 3403.0, 3372.0, 2, 3306.0, 3385.0, 3227.0, 2, 993.0, 993.0, 993.0, 60, 996.540289028526, 996.557048990707, 996.49687822224, 12, 996.0, 996.0, 996.0, 60, 101.8, 101.9, 101.5, 12, -0.08433333333333334, -0.08, -0.09, 60, -0.14999999999999997, -0.1, -0.2, 30, 100.05333333333334, 100.2, 99.9, 30, , , , , 311.0003662109375, 321.9, 274.6, 600, 131.00035095214844, 141.89999999999998, 94.60000000000002, 600, 2.901166666666667, 3.8, 1.3, 600, 329.5345458984375, 339.9, 299.7, 287, 149.53453063964844, 159.89999999999998, 119.69999999999999, 287, 327.8219909667969, 328.016723632812, 327.658233642578, 12, 347.6000061035156, 347.6, 347.6, 12, 343.1914367675781, 346.0, 341.5, 12, 300.0248107910156, 303.6, 299.7, 12, 300.50537109375, 309.4, 299.7, 12, 352.6299743652344, 359.994662757996, 0.224634819984181, 287, 172.62998962402344, 183.201877864021, 142.065594770495, 287, 350.8724365234375, 351.061492919922, 350.694580078125, 12, 11.006311416625977, 11.006312253363006, 11.006312253363006, 12, 6.343473434448242, 9.417229387768998, 4.807148628644001, 12, 322.5122375488281, 326.176962069738, 322.065594770495, 12, 323.00048828125, 332.071226887188, 322.065594770495, 12, 334.00787353515625, 339.9, 326.0, 599, 154.00787353515625, 159.89999999999998, 146.0, 599, 3.3001669449081756, 4.1, 2.4, 599, 3.3874564459930294, 4.1, 2.7, 287, 3.352245955284388, 3.36047403276403, 3.34651810584959, 12, 3.383908774152676, 4.01, 2.72, 287, 4.130000000000001, 4.13, 4.13, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.3287687382349374, 4.03702313674105, 2.64059227896347, 287, 3.2930141968928823, 3.30098750744675, 3.28750340504351, 12, 3.3250545939251146, 3.94531811078931, 2.66172383143586, 287, 4.07966376195222, 4.07966376195222, 4.07966376195222, 12, 4.24997422178631, 4.24997422178631, 4.24997422178631, 12, 4.24826712852822, 4.24826712852822, 4.24826712852822, 12, 2.5314145901400904, 2.53141459014009, 2.53141459014009, 12, , , , , , , , , 236.40191650390625, 240.263, 232.451, 60, , , , , 143625.03278688525, 143657.0, 143557.0, 61, 23.700000762939453, 23.7, 23.7, 538, 8932.032888359015, 8932.0334909, 8932.0322744, 61, 89.53388147265026, 89.533891515, 89.53387124, 61, 641.5520516918033, 641.6645366, 641.4391647, 61, 6.69253419486339, 6.69440894333333, 6.690652745, 61, , , , , , , , , 235.9198760986328, 237.56, 234.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 143625.53991666698, 143657.29, 143557.39, 600, 0.5066666666666682, 0.6, 0.5, 1200, 23.11916732788086, 23.14, 23.1, 600, 23.11916732788086, 23.14, 23.1, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, -1.0614333333333352, -0.65, -1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.030931433334, 8932.031523, 8932.03032, 600, 89.53384885722225, 89.5338587166667, 89.5338386666667, 600, 641.5783056766671, 641.692953, 641.462542, 600, 6.692971761277783, 6.69488255, 6.69104236666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7069166666666598, 0.71, 0.7, 600, 0.00033388981636060095, 0.03, -0.03, 599, 0.24986666666666668, 0.25, 0.24, 600, 0.0011352253756260436, 0.04, -0.03, 599, 0.015500000000000007, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.27800000000000175, 0.3, 0.2, 600, 1.2066666666666872, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, 5.0083472454090425e-05, 0.04, -0.05, 599, 0.13482333333333332, 0.142, 0.1285, 60, , , , , , , , , , , , , , , , , 0.24969166666666667, 0.2629, 0.2381, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566814137931034, 2.56787, 2.56613, 58, 31.67917413793103, 31.6814, 31.6754, 58, 1439.5696724137931, 1439.632, 1439.533, 58, -1.092636206896552, -1.0797, -1.1003, 58
2018-08-22 14:38:00, 4250.155714285715, 4346.04, 4223.22, 7, 4258.142857142857, 4354.03, 4231.21, 7, 7.987142857142858, 7.99, 7.98, 7, 11.792658333333343, 11.799, 11.786, 120, 1493.2943333333342, 1493.351, 1493.243, 120, 993.7233333333348, 993.74, 993.66, 60, 6.0, 6.0, 6.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -0.3499999999999999, -0.3, -0.4, 12, -0.4801999999999998, -0.46, -0.49, 50, -0.3466666666666668, -0.3, -0.4, 30, 101.51666666666667, 101.6, 101.5, 30, 328.0, 328.0, 328.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1432992341824313, -0.0954711128595136, -0.19563689340464, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2625000000000002, -1.26, -1.29, 60, 0.25760377203065116, 0.258031, 0.257302, 522, 5.136718390804606, 5.158, 5.116, 522, -19.64645593869736, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.035, 0.04, 0.03, 2, 14.24, 14.24, 14.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3420.5, 3432.0, 3409.0, 2, 3126.5, 3237.0, 3016.0, 2, 993.0, 993.0, 993.0, 60, 996.5500881999319, 996.567077300409, 996.486849683326, 12, 996.0, 996.0, 996.0, 60, 101.51666666666667, 101.6, 101.5, 12, -0.08433333333333333, -0.08, -0.09, 60, -0.10000000000000005, -0.1, -0.1, 30, 99.85333333333334, 100.1, 99.4, 30, , , , , 313.5592956542969, 324.2, 285.1, 600, 133.55931091308594, 144.2, 105.10000000000002, 600, 3.277166666666665, 4.1, 1.6, 600, 326.55078125, 342.8, 311.3, 286, 146.55078125, 162.79999999999995, 131.3, 286, 327.7270812988281, 327.860290527344, 327.559661865234, 12, 347.6000061035156, 347.6, 347.6, 12, 342.1250305175781, 342.79999999999995, 340.7, 12, 299.70001220703125, 299.7, 299.7, 12, 299.70001220703125, 299.7, 299.7, 12, 349.638671875, 359.971395386908, 0.00487213060936393, 286, 169.638671875, 186.196769705967, 154.135605009618, 286, 350.78369140625, 350.918548583984, 350.592376708984, 12, 11.006311416625977, 11.006312253363006, 11.006312253363006, 12, 5.408190727233887, 6.196769705967, 3.957734775092007, 12, 322.0655822753906, 322.065594770495, 322.065594770495, 12, 322.0655822753906, 322.065594770495, 322.065594770495, 12, 333.87774658203125, 343.6, 321.3, 600, 153.8777313232422, 163.60000000000002, 141.3, 600, 3.463166666666669, 4.2, 3.0, 600, 3.6255244755244806, 4.2, 3.1, 286, 3.3644002301635623, 3.37405085336121, 3.35724738675959, 12, 3.6240513145391158, 4.13, 3.13, 287, 4.130000000000001, 4.13, 4.13, 12, 4.299999999999999, 4.3, 4.3, 12, 4.250000000000001, 4.3, 4.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.5680261736508356, 4.13408252796019, 3.03111839185998, 286, 3.305261446533549, 3.314880159081, 3.29838029448007, 12, 3.5666864413538115, 4.06405328390678, 3.06476864759642, 287, 4.07966376195222, 4.07966376195222, 4.07966376195222, 12, 4.24997422178631, 4.24997422178631, 4.24997422178631, 12, 4.191174828244205, 4.24826712852822, 4.13408252796019, 12, 2.5314145901400904, 2.53141459014009, 2.53141459014009, 12, , , , , 2.063, 2.063, 2.063, 1, 236.12533569335938, 240.887, 232.404, 60, , , , , 143725.64406779662, 143756.0, 143658.0, 59, 23.700000762939453, 23.7, 23.7, 541, 8932.031637437289, 8932.0322546, 8932.0310168, 59, 89.53386062395481, 89.53387091, 89.53385028, 59, 641.3258165423729, 641.4353791, 641.2154794, 59, 6.688763609039548, 6.69058965166667, 6.68692465666667, 59, , , , , , , , , 235.60308837890625, 236.94, 233.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 143725.54000000033, 143757.29, 143657.39, 600, 0.5, 0.5, 0.5, 1198, 23.125459671020508, 23.15, 23.1, 599, 23.125459671020508, 23.15, 23.1, 599, 0.0, 0.0, 0.0, 599, 0.00040066777963272134, 0.01, -0.01, 599, -1.0167278797996646, -0.88, -1.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.029701684472, 8932.030318, 8932.029088, 599, 89.53382836140794, 89.5338386333333, 89.5338181333333, 599, 641.3481457212023, 641.462161, 641.237181, 599, 6.6891357620200385, 6.69103601666667, 6.68728635, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7071786310517469, 0.71, 0.7, 599, 0.0005500000000000001, 0.04, -0.05, 600, 0.2498330550918196, 0.25, 0.24, 599, 0.0002166666666666667, 0.04, -0.04, 600, -0.008514190317195336, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.28447412353923246, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -9.999999999999991e-05, 0.04, -0.05, 600, 0.13616999999999999, 0.1455, 0.1272, 60, , , , , , , , , , , , , , , , , 0.2521666666666666, 0.2694, 0.2355, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563494210526316, 2.56587, 2.56207, 57, 31.67612982456141, 31.6808, 31.6743, 57, 1439.3767894736839, 1439.52, 1439.29, 57, -1.132345614035088, -1.1022, -1.1506, 57
2018-08-22 14:39:00, 4238.42, 4240.44, 4234.19, 5, 4246.42, 4248.44, 4242.19, 5, 8.0, 8.0, 8.0, 5, 11.801925000000027, 11.806, 11.797, 120, 1493.3113166666678, 1493.332, 1493.281, 120, 993.7388333333328, 993.74, 993.73, 60, 6.0, 6.0, 6.0, 60, -0.3920000000000003, -0.39, -0.4, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4683999999999998, -0.46, -0.47, 50, -0.3, -0.3, -0.3, 30, 101.34999999999997, 101.5, 101.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4330.0, 4363.0, 4297.0, 2, -0.11467988790992921, -0.0954711128595136, -0.136161103909728, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2620000000000002, -1.26, -1.29, 60, 0.25770609386973187, 0.257874, 0.257512, 522, 5.13647701149426, 5.137, 5.116, 522, -19.641896551724162, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.025, 0.03, 0.02, 2, 14.24, 14.24, 14.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3405.5, 3419.0, 3392.0, 2, 3091.0, 3261.0, 2921.0, 2, 993.0, 993.0, 993.0, 60, 996.565691466743, 996.56652723021, 996.55649880007, 12, 996.0, 996.0, 996.0, 60, 101.35833333333333, 101.5, 101.2, 12, -0.07883333333333334, -0.06, -0.09, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.8733333333333, 99.3, 98.6, 30, , , , , 315.2406005859375, 325.8, 293.5, 600, 135.24061584472656, 145.8, 113.5, 600, 2.9831666666666647, 3.9, 1.7, 600, 332.5875549316406, 342.0, 308.5, 287, 152.58755493164062, 162.0, 128.5, 287, 328.37957763671875, 328.858520507812, 327.775726318359, 12, 346.0, 346.0, 346.0, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 299.70001220703125, 299.7, 299.7, 12, 300.4311218261719, 308.5, 299.7, 12, 355.7346496582031, 359.939625022255, 0.168528037187031, 287, 175.73464965820312, 185.331554383141, 151.174451942893, 287, 351.4566345214844, 351.935729980469, 350.844818115234, 12, 9.417229652404785, 9.417229387768998, 9.417229387768998, 12, 6.196769714355469, 6.196769705967, 6.196769705967, 12, 322.0655822753906, 322.065594770495, 322.065594770495, 12, 322.8222351074219, 331.17445194289303, 322.065594770495, 12, 336.4250183105469, 342.3, 331.4, 601, 156.42501831054688, 162.29999999999995, 151.39999999999998, 601, 3.233111480865217, 3.5, 2.6, 601, 3.3146341463414664, 3.9, 3.0, 287, 3.3633963975523944, 3.37565308254965, 3.35679442508712, 12, 3.3193474817865067, 3.82, 3.08, 287, 4.130000000000001, 4.13, 4.13, 12, 4.299999999999999, 4.3, 4.3, 12, 4.200000000000001, 4.2, 4.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.2538469403101495, 3.8490004337765, 2.93425191924906, 287, 3.304082444211801, 3.31628421907068, 3.2972452407744, 12, 3.2584357833249356, 3.76756288299703, 3.02557065683669, 287, 4.077292377081219, 4.07966376195222, 4.0770767966384, 12, 4.248409386299727, 4.24997422178631, 4.24826712852822, 12, 4.13408252796019, 4.13408252796019, 4.13408252796019, 12, 2.5314145901400904, 2.53141459014009, 2.53141459014009, 12, , , , , , , , , 236.437744140625, 239.509, 233.45, 60, , , , , 143824.5, 143856.0, 143757.0, 60, 23.700000762939453, 23.7, 23.7, 541, 8932.030366764999, 8932.0309961, 8932.029735, 60, 89.53383944608335, 89.533849935, 89.5338289166667, 60, 641.1001406316666, 641.2116619, 640.9889805, 60, 6.685002343861113, 6.68686103166667, 6.683149675, 60, , , , , , , , , 236.0096435546875, 237.55, 234.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 143825.48699499195, 143857.19, 143757.39, 599, 0.5, 0.5, 0.5, 1200, 23.12325096130371, 23.14, 23.09, 600, 23.12325096130371, 23.14, 23.09, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -1.2656000000000005, -1.06, -1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.02844744167, 8932.029086, 8932.027816, 600, 89.53380745736114, 89.5338181, 89.5337969333333, 600, 641.1269139249995, 641.236797, 641.015393, 600, 6.685448565416664, 6.68727995, 6.68358988333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7069499999999934, 0.71, 0.7, 600, -0.0001333333333333328, 0.04, -0.03, 600, 0.24996666666666664, 0.25, 0.24, 600, -0.0006000000000000004, 0.04, -0.04, 600, 0.007166666666666652, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2613333333333319, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 8.33333333333332e-05, 0.04, -0.04, 600, 0.134875, 0.142, 0.1272, 60, , , , , , , , , , , , , , , , , 0.24977833333333324, 0.2629, 0.2356, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562024482758621, 2.56306, 2.5613, 58, 31.675429310344832, 31.6782, 31.6736, 58, 1439.2890689655171, 1439.351, 1439.249, 58, -1.1505655172413796, -1.1376, -1.1593, 58
2018-08-22 14:40:00, 4242.186666666667, 4249.72, 4237.09, 3, 4250.186666666667, 4257.72, 4245.09, 3, 8.0, 8.0, 8.0, 3, 11.803024999999984, 11.807, 11.8, 120, 1493.3473000000001, 1493.382, 1493.304, 120, 993.7663333333334, 993.83, 993.48, 60, 6.0, 6.0, 6.0, 60, -0.38699999999999984, -0.38, -0.39, 60, -0.30833333333333324, -0.3, -0.4, 12, -0.4709999999999998, -0.46, -0.49, 50, -0.30333333333333334, -0.3, -0.4, 30, 101.55333333333334, 101.8, 101.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 3986.0, 4035.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4330.5, 4396.0, 4265.0, 2, -0.10046398181251937, -0.0548878067976375, -0.19563689340464, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.25755779310344834, 0.257788, 0.257046, 522, 5.13663793103449, 5.137, 5.116, 522, -19.620402298850593, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.025, 0.03, 0.02, 2, 14.24, 14.24, 14.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3384.5, 3398.0, 3371.0, 2, 3144.5, 3231.0, 3058.0, 2, 993.0, 993.0, 993.0, 60, 996.5949867621949, 996.64675455107, 996.375986620173, 12, 996.0, 996.0, 996.0, 60, 101.52499999999999, 101.8, 101.2, 12, -0.0706666666666667, -0.06, -0.08, 60, -0.10000000000000005, -0.1, -0.1, 30, 99.9233333333333, 100.3, 99.1, 30, , , , , 319.2232666015625, 356.3, 280.2, 600, 139.22325134277344, 176.29999999999995, 100.19999999999999, 600, 2.4843333333333275, 3.7, 0.4, 600, 329.80810546875, 342.0, 314.6, 288, 149.80810546875, 162.0, 134.60000000000002, 288, 329.0062255859375, 329.169464111328, 328.820953369141, 11, 346.0, 346.0, 346.0, 11, 342.2908935546875, 342.79999999999995, 342.0, 11, 299.70001220703125, 299.7, 299.7, 11, 308.5, 308.5, 308.5, 11, 352.8563232421875, 359.919751293889, 0.174732839558232, 288, 172.8563232421875, 185.309733325897, 157.510538302585, 288, 352.0916748046875, 352.271759033203, 351.931549072266, 11, 9.417229652404785, 9.417229387768998, 9.417229387768998, 11, 5.646175861358643, 6.196769705967, 5.331554383140997, 11, 322.0655822753906, 322.065594770495, 322.065594770495, 11, 331.1744384765625, 331.17445194289303, 331.17445194289303, 11, 333.8048400878906, 342.0, 323.7, 598, 153.80484008789062, 162.0, 143.7, 598, 2.9968227424749188, 3.7, 2.3, 598, 3.0989583333333366, 3.7, 2.4, 288, 3.3457413152376714, 3.3598885793872, 3.33770891364905, 11, 3.100171048463731, 3.53636363636364, 2.64, 287, 4.130000000000001, 4.13, 4.13, 11, 4.299999999999999, 4.3, 4.3, 11, 4.0636363636363635, 4.2, 3.9, 11, 2.527272727272727, 2.6, 2.4, 11, 3.0399614143502127, 3.64919219536085, 2.34778871247984, 288, 3.286146093862861, 3.29842370346013, 3.27813018216743, 11, 3.0412761370811197, 3.47475412063154, 2.58069773302542, 287, 4.0770767966384005, 4.0770767966384, 4.0770767966384, 11, 4.24826712852822, 4.24826712852822, 4.24826712852822, 11, 4.005108750039917, 4.13408252796019, 3.85034021653559, 11, 2.4646415437181806, 2.53141459014009, 2.34778871247984, 11, , , , , , , , , 237.13555908203125, 243.284, 232.945, 60, , , , , 143925.03278688525, 143957.0, 143857.0, 61, 23.700000762939453, 23.7, 23.7, 539, 8932.029080191805, 8932.0297132, 8932.0284704, 61, 89.53381800319669, 89.5338285533333, 89.53380784, 61, 640.8719615442621, 640.9852794, 640.7583089, 61, 6.681199359071039, 6.68308799, 6.67930514833333, 61, , , , , , , , , 236.6243133544922, 238.87, 234.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 143925.4264392682, 143957.29, 143857.29, 601, 0.5, 0.5, 0.5, 1200, 23.114316940307617, 23.15, 23.05, 600, 23.114316940307617, 23.15, 23.05, 600, 0.0, 0.0, 0.0, 600, 0.009316666666666543, 0.01, 0.0, 600, -1.2202828618968393, -1.05, -1.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.027201913472, 8932.027814, 8932.026592, 601, 89.53378669855799, 89.5337969, 89.5337765333333, 601, 640.9024791281206, 641.015008, 640.787881, 601, 6.681707985468663, 6.68358346666667, 6.67979801666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7064666666666606, 0.71, 0.7, 600, -0.0003333333333333333, 0.04, -0.04, 600, 0.24985000000000004, 0.25, 0.24, 600, 1.6666666666666684e-05, 0.04, -0.04, 600, 0.003000000000000004, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.25657237936771954, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 3.3333333333333315e-05, 0.04, -0.05, 600, 0.13417166666666666, 0.1466, 0.1238, 60, , , , , , , , , , , , , , , , , 0.2484733333333333, 0.2715, 0.2292, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563002068965517, 2.56362, 2.56239, 58, 31.676131034482758, 31.6787, 31.6741, 58, 1439.3466724137936, 1439.382, 1439.308, 58, -1.1386620689655174, -1.1308, -1.1471, 58
2018-08-22 14:41:00, 4256.746000000001, 4334.04, 4228.84, 5, 4264.736, 4342.03, 4236.83, 5, 7.99, 7.99, 7.99, 5, 11.800158333333313, 11.803, 11.799, 120, 1493.322950000001, 1493.377, 1493.3, 120, 993.8205000000004, 993.83, 993.79, 60, 6.0, 6.0, 6.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.47479999999999983, -0.47, -0.49, 50, -0.3, -0.3, -0.3, 30, 101.60999999999994, 101.7, 101.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4477.5, 4494.0, 4461.0, 2, -0.07967787886444455, -0.068403758435295, -0.0954711128595136, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2605000000000002, -1.26, -1.29, 60, 0.2572669788461538, 0.257551, 0.256511, 520, 5.136919230769237, 5.158, 5.116, 520, -19.55984615384615, -19.19, -20.02, 520, 0.0, -0.0, -0.0, 2, 0.015, 0.02, 0.01, 2, 14.24, 14.24, 14.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3349.5, 3351.0, 3348.0, 2, 3534.5, 3635.0, 3434.0, 2, 993.0, 993.0, 993.0, 60, 996.6467544067509, 996.656782856392, 996.626697488197, 12, 996.0, 996.0, 996.0, 60, 101.61666666666667, 101.7, 101.5, 12, -0.07733333333333338, -0.06, -0.08, 60, -0.19310344827586215, -0.1, -0.2, 29, 99.60344827586204, 100.3, 99.1, 29, , , , , 319.51141357421875, 326.4, 304.2, 600, 139.5113983154297, 146.39999999999998, 124.19999999999999, 600, 3.1340000000000026, 3.6, 1.8, 600, 327.29681396484375, 343.8, 304.2, 287, 147.2968292236328, 163.79999999999995, 124.19999999999999, 287, 329.1544494628906, 329.343322753906, 328.989379882812, 12, 346.0, 346.0, 346.0, 12, 343.0500183105469, 343.79999999999995, 342.0, 12, 299.70001220703125, 299.7, 299.7, 12, 307.4253845214844, 308.5, 304.2, 12, 350.3424377441406, 359.920508537818, 0.185583820583998, 287, 170.34243774414062, 187.15587543553, 146.810424925652, 287, 352.2350158691406, 352.420104980469, 352.050933837891, 12, 9.417229652404785, 9.417229387768998, 9.417229387768998, 12, 6.395753860473633, 7.1558754355299925, 5.331554383140997, 12, 322.0655822753906, 322.065594770495, 322.065594770495, 12, 330.0838317871094, 331.17445194289303, 326.810424925652, 12, 337.1307373046875, 343.8, 327.4, 602, 157.13075256347656, 163.79999999999995, 147.39999999999998, 602, 2.9764119601328893, 3.5, 2.1, 602, 3.25087108013937, 3.6, 2.7, 287, 3.329066601710601, 3.33429665738165, 3.32257839721255, 12, 3.2495899554990455, 3.49, 2.77, 286, 4.130000000000001, 4.13, 4.13, 12, 4.299999999999999, 4.3, 4.3, 12, 3.733333333333334, 3.9, 3.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.1941786974283723, 3.55130338849684, 2.63477360018478, 287, 3.2696968987980726, 3.27460765148712, 3.2632470625727, 12, 3.1930226495606227, 3.42480549873214, 2.70673869200427, 286, 4.0770767966384005, 4.0770767966384, 4.0770767966384, 12, 4.24826712852822, 4.24826712852822, 4.24826712852822, 12, 3.674078878687045, 3.8490004337765, 3.64919219536085, 12, 2.34778871247984, 2.34778871247984, 2.34778871247984, 12, , , , , , , , , 237.43856811523438, 241.187, 235.08, 60, , , , , 144026.16666666666, 144057.0, 143958.0, 60, 23.700000762939453, 23.7, 23.7, 541, 8932.02785218, 8932.028451, 8932.0272525, 60, 89.53379753633335, 89.5338075166667, 89.5337875416667, 60, 640.6443442599998, 640.7545909, 640.5329129, 60, 6.6774057376666685, 6.67924318166667, 6.67554854833333, 60, , , , , , , , , 236.97239685058594, 238.81, 234.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 144025.5478333333, 144057.3, 143957.39, 600, 0.5, 0.5, 0.5, 1202, 23.095508575439453, 23.14, 23.07, 601, 23.095535278320312, 23.14, 23.07, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.8918166666666667, -0.68, -1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.025975575005, 8932.02659, 8932.025364, 600, 89.53376625958333, 89.5337765, 89.5337560666667, 600, 640.6716818316665, 640.787493, 640.555031, 600, 6.677861363861119, 6.67979155, 6.67591718333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3930116472545921, 1.4, 1.3, 1202, 0.7083166666666603, 0.71, 0.7, 600, 0.00011666666666666656, 0.04, -0.04, 600, 0.24988333333333326, 0.25, 0.24, 600, -0.00043333333333333337, 0.04, -0.04, 600, 0.02512479201331117, 3.2, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.23799999999999874, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0005833333333333335, 0.05, -0.04, 600, 0.13351166666666664, 0.1426, 0.1251, 60, , , , , , , , , , , , , , , , , 0.24727166666666672, 0.264, 0.2318, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563130526315789, 2.56516, 2.56242, 57, 31.676415789473694, 31.68, 31.6743, 57, 1439.353578947368, 1439.466, 1439.313, 57, -1.13729649122807, -1.1147, -1.1455, 57
2018-08-22 14:42:00, 4239.657142857143, 4246.04, 4236.72, 7, 4247.644285714285, 4254.03, 4244.71, 7, 7.987142857142858, 7.99, 7.98, 7, 11.801733333333333, 11.804, 11.8, 120, 1493.304908333333, 1493.314, 1493.292, 120, 993.8438333333327, 993.85, 993.83, 60, 5.2, 6.0, 5.0, 60, -0.3239999999999999, -0.31, -0.38, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.47439999999999977, -0.47, -0.49, 50, -0.3, -0.3, -0.3, 30, 101.81333333333338, 101.9, 101.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4265.0, 4265.0, 4265.0, 2, -0.053767373188994334, -0.04138364288616, -0.081931519775992, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2568201015325671, 0.257212, 0.254008, 522, 5.136879310344836, 5.158, 5.116, 522, -19.576072796934866, -17.53, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 14.24, 14.24, 14.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3388.0, 3409.0, 3367.0, 2, 4182.5, 4391.0, 3974.0, 2, 993.0, 993.0, 993.0, 60, 996.6709896543374, 996.676839570317, 996.656782767911, 12, 996.0, 996.0, 996.0, 60, 101.80833333333332, 101.9, 101.6, 12, -0.08283333333333333, -0.08, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.25333333333334, 99.5, 99.0, 30, , , , , 321.19122314453125, 330.5, 309.0, 601, 141.19122314453125, 150.5, 129.0, 601, 2.8971713810316193, 3.5, 1.9, 601, 330.9247131347656, 342.8, 316.0, 287, 150.92471313476562, 162.79999999999995, 136.0, 287, 328.91217041015625, 329.19091796875, 328.689849853516, 12, 346.0, 346.0, 346.0, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 299.70001220703125, 299.7, 299.7, 12, 304.20001220703125, 304.2, 304.2, 12, 353.9537658691406, 359.837924157689, 0.144736674518796, 286, 173.95376586914062, 186.127632948095, 158.834020256553, 286, 351.986083984375, 352.310821533203, 351.780731201172, 12, 9.417229652404785, 9.417229387768998, 9.417229387768998, 12, 7.155875205993652, 7.1558754355299925, 7.1558754355299925, 12, 322.0655822753906, 322.065594770495, 322.065594770495, 12, 326.8104248046875, 326.810424925652, 326.810424925652, 12, 337.2334289550781, 342.8, 324.8, 600, 157.2334442138672, 162.79999999999995, 144.8, 600, 2.929000000000006, 3.4, 2.3, 600, 3.0686411149825847, 3.5, 2.4, 287, 3.3050217210154518, 3.32124695228144, 3.28788300835656, 12, 3.067818813131315, 3.39, 2.54, 288, 4.130000000000001, 4.13, 4.13, 12, 4.299999999999999, 4.3, 4.3, 12, 3.6416666666666675, 3.7, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.0095208993144347, 3.44773645891781, 2.34059648431783, 286, 3.245975587984572, 3.26221064366907, 3.22866820118403, 12, 3.0092039054551685, 3.33753699762599, 2.47954322179604, 288, 4.0770767966384005, 4.0770767966384, 4.0770767966384, 12, 4.24826712852822, 4.24826712852822, 4.24826712852822, 12, 3.5813084347788404, 3.64131852734284, 3.55130338849684, 12, 2.3417951890114974, 2.34778871247984, 2.34059648431783, 12, , , , , , , , , 238.41407775878906, 242.048, 233.839, 60, , , , , 144126.16666666666, 144157.0, 144058.0, 60, 23.700000762939453, 23.7, 23.7, 541, 8932.02659401333, 8932.0272323, 8932.0259886, 60, 89.53377656688886, 89.533787205, 89.5337664766667, 60, 640.413860975, 640.5291067, 640.300804, 60, 6.6735643495833346, 6.67548511166667, 6.67168006666667, 60, , , , , , , , , 237.812744140625, 239.58, 235.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 144125.61666666667, 144157.3, 144057.4, 600, 0.5, 0.5, 0.5, 1199, 23.082685470581055, 23.12, 23.06, 599, 23.082683563232422, 23.12, 23.06, 600, 0.0, 0.0, 0.0, 600, -0.0031333333333333356, 0.0, -0.01, 600, -0.4418166666666673, -0.22, -0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.024682696663, 8932.025362, 8932.024042, 600, 89.53374471161108, 89.5337560333333, 89.5337340333333, 600, 640.4401957966659, 640.554641, 640.329586, 600, 6.67400326327778, 6.67591068333333, 6.67215976666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.707716666666661, 0.71, 0.7, 600, 0.0005166666666666669, 0.03, -0.04, 600, 0.25, 0.25, 0.25, 600, 0.0002666666666666665, 0.04, -0.04, 600, 0.04691151919866445, 2.8, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2285000000000005, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0007000000000000001, 0.05, -0.03, 600, 0.132585, 0.1423, 0.1197, 60, , , , , , , , , , , , , , , , , 0.24555000000000002, 0.2636, 0.2216, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5655860344827586, 2.56712, 2.56497, 58, 31.677491379310347, 31.6799, 31.6752, 58, 1439.5001896551723, 1439.589, 1439.465, 58, -1.1068017241379309, -1.0885, -1.114, 58
2018-08-22 14:43:00, 4248.530000000001, 4286.62, 4233.45, 5, 4256.513999999999, 4294.61, 4241.44, 5, 7.984, 7.99, 7.98, 5, 11.797925000000014, 11.803, 11.794, 120, 1493.3000916666679, 1493.317, 1493.284, 120, 993.8423333333328, 993.85, 993.8, 60, 5.0, 5.0, 5.0, 60, -0.3010000000000001, -0.28, -0.31, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.46959999999999985, -0.46, -0.47, 50, -0.3, -0.3, -0.3, 30, 101.52000000000005, 101.8, 101.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 4084.0, 4133.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4412.5, 4429.0, 4396.0, 2, -0.08984639397502764, -0.0548878067976375, -0.122585882728799, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2610000000000003, -1.26, -1.29, 60, 0.2559875114942528, 0.256678, 0.252618, 522, 5.136758620689663, 5.158, 5.116, 522, -19.552126436781602, -16.7, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.015, 0.02, 0.01, 2, 14.24, 14.24, 14.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3458.5, 3483.0, 3434.0, 2, 4405.5, 4568.0, 4243.0, 2, 993.0, 993.0, 993.0, 60, 996.6693180978392, 996.676839473921, 996.626697144002, 12, 996.0, 996.0, 996.0, 60, 101.54166666666667, 101.8, 101.3, 12, -0.08933333333333328, -0.08, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 29, 99.45517241379308, 99.8, 99.3, 29, , , , , 320.59039306640625, 333.9, 304.4, 600, 140.5903778076172, 153.89999999999998, 124.39999999999998, 600, 2.8874999999999975, 3.7, 1.6, 600, 334.4026794433594, 345.2, 316.3, 286, 154.40269470214844, 165.20000000000005, 136.3, 286, 329.7352294921875, 330.190124511719, 329.334259033203, 12, 346.0, 346.0, 346.0, 12, 344.1666564941406, 345.2, 343.6, 12, 299.70001220703125, 299.7, 299.7, 12, 307.1612854003906, 316.0, 304.2, 12, 357.6029968261719, 359.946383409216, 0.165256346790098, 288, 177.60301208496094, 188.584635029806, 159.103402421175, 288, 352.8226318359375, 353.283874511719, 352.401794433594, 12, 9.417229652404785, 9.417229387768998, 9.417229387768998, 12, 7.534704685211182, 8.584635029806009, 6.943076899657001, 12, 322.0655822753906, 322.065594770495, 322.065594770495, 12, 330.1448059082031, 338.834020256553, 326.810424925652, 12, 338.7826843261719, 345.2, 332.1, 600, 158.78268432617188, 165.20000000000005, 152.10000000000002, 600, 3.1483333333333388, 3.7, 2.7, 600, 3.2192307692307676, 3.7, 2.9, 286, 3.277315508179813, 3.28708217270197, 3.27167710508004, 12, 3.2219258789990497, 3.61, 2.93, 287, 4.130000000000001, 4.13, 4.13, 12, 4.299999999999999, 4.3, 4.3, 12, 3.6583333333333337, 3.7, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.158181912614492, 3.64961662024819, 2.83575166115876, 288, 3.2180209309600234, 3.22798526804246, 3.21216409956638, 12, 3.16129921189235, 3.54542772383728, 2.8694000054189, 287, 4.0770767966384005, 4.0770767966384, 4.0770767966384, 12, 4.24826712852822, 4.24826712852822, 4.24826712852822, 12, 3.6019322133885523, 3.64961662024819, 3.55130338849684, 12, 2.3405964843178295, 2.34059648431783, 2.34059648431783, 12, 1.658, 1.658, 1.658, 1, , , , , 239.10252380371094, 241.76, 236.051, 60, , , , , 144226.16666666666, 144257.0, 144158.0, 60, 23.700000762939453, 23.7, 23.7, 538, 8932.025394781665, 8932.0259697, 8932.024809, 60, 89.53375657969445, 89.5337661616667, 89.5337468166667, 60, 640.1845708133336, 640.2971601, 640.0712551, 60, 6.669742846888889, 6.671619335, 6.66785425166667, 60, , , , , , , , , 238.414306640625, 239.79, 236.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 144225.56377295492, 144257.2, 144157.4, 599, 0.5, 0.5, 0.5, 1199, 23.101531982421875, 23.13, 23.06, 600, 23.101486206054688, 23.13, 23.06, 599, 0.0, 0.0, 0.0, 599, -0.004791318864774596, 0.01, -0.02, 599, -0.7763606010016694, -0.43, -1.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.023455641072, 8932.02404, 8932.022875, 599, 89.53372426068445, 89.533734, 89.5337145833333, 599, 640.2161339682806, 640.329219, 640.10341, 599, 6.670268899471337, 6.67215365, 6.66839016666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7092988313856363, 0.71, 0.7, 599, 3.338898163606006e-05, 0.04, -0.03, 599, 0.249983305509182, 0.25, 0.24, 599, 0.00010016694490817993, 0.04, -0.04, 599, 0.040833333333333346, 2.3, -3.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.22637729549248833, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.000934891485809683, 0.04, -0.05, 599, 0.13226000000000004, 0.141, 0.1214, 60, , , , , , , , , , , , , , , , , 0.244945, 0.2612, 0.2248, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565920172413793, 2.56759, 2.56459, 58, 31.67637068965518, 31.6807, 31.6743, 58, 1439.5240344827587, 1439.621, 1439.447, 58, -1.1014603448275861, -1.0812, -1.1172, 58
2018-08-22 14:44:00, 4236.418, 4244.91, 4225.91, 5, 4244.418, 4252.91, 4233.91, 5, 8.0, 8.0, 8.0, 5, 11.799799999999978, 11.803, 11.797, 120, 1493.3267083333333, 1493.354, 1493.311, 120, 993.8279999999993, 993.85, 993.6, 60, 5.0, 5.0, 5.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4614000000000005, -0.46, -0.47, 50, -0.3, -0.3, -0.3, 30, 101.61333333333336, 101.8, 101.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2411.0, 4429.0, 393.0, 2, 5.5, 9.0, 2.0, 2, 4133.0, 4133.0, 4133.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4789.5, 4822.0, 4757.0, 2, -0.08306869117532283, -0.0548878067976375, -0.109022559788457, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2610000000000003, -1.26, -1.29, 60, 0.25501855278310936, 0.255609, 0.252525, 521, 5.137000000000007, 5.158, 5.116, 521, -19.543186180422254, -17.95, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.015, 0.02, 0.01, 2, 14.24, 14.24, 14.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3525.0, 3544.0, 3506.0, 2, 4626.5, 4725.0, 4528.0, 2, 993.0, 993.0, 993.0, 60, 996.6634680240387, 996.676839323634, 996.576554841018, 12, 996.0, 996.0, 996.0, 60, 101.59166666666668, 101.8, 101.4, 12, -0.08766666666666664, -0.08, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.01999999999997, 100.2, 99.8, 30, , , , , 321.9490966796875, 338.2, 303.2, 598, 141.9490966796875, 158.20000000000005, 123.19999999999999, 598, 2.936287625418055, 3.9, 1.3, 598, 334.8708801269531, 352.3, 310.5, 286, 154.87088012695312, 172.29999999999995, 130.5, 286, 330.3036804199219, 330.544403076172, 329.9921875, 12, 350.9926452636719, 352.29999999999995, 346.0, 12, 350.8597717285156, 352.29999999999995, 345.2, 12, 299.70001220703125, 299.7, 299.7, 12, 311.87420654296875, 316.0, 310.5, 12, 358.09381103515625, 359.848432650709, 0.201687854528106, 286, 178.09381103515625, 195.838365910923, 153.097982021474, 286, 353.40216064453125, 353.644073486328, 353.075958251953, 12, 14.437318801879883, 15.838365910922988, 9.417229387768998, 12, 14.299016952514648, 15.838365910922988, 8.584635029806009, 12, 322.0655822753906, 322.065594770495, 322.065594770495, 12, 334.5310974121094, 338.834020256553, 333.09798202147397, 12, 340.4964599609375, 352.3, 332.3, 599, 160.49644470214844, 172.29999999999995, 152.29999999999995, 599, 3.134724540901502, 3.6, 2.5, 599, 3.2412587412587364, 3.9, 2.7, 286, 3.268513383118458, 3.27638453500521, 3.26138027187173, 12, 3.241039415130324, 3.77, 2.72, 286, 4.130000000000001, 4.13, 4.13, 12, 4.299999999999999, 4.3, 4.3, 12, 3.7833333333333328, 3.9, 3.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.180452003767192, 3.84967563791885, 2.63700873520567, 286, 3.2094977066597346, 3.21718947711247, 3.20169637995946, 12, 3.180499596886778, 3.71865326424744, 2.65975975279476, 286, 4.0770767966384005, 4.0770767966384, 4.0770767966384, 12, 4.24826712852822, 4.24826712852822, 4.24826712852822, 12, 3.7329745442776314, 3.84967563791885, 3.64961662024819, 12, 2.3405964843178295, 2.34059648431783, 2.34059648431783, 12, , , , , , , , , 239.3097381591797, 242.923, 236.08, 60, , , , , 144326.16666666666, 144357.0, 144258.0, 60, 23.700000762939453, 23.7, 23.7, 540, 8932.024204525, 8932.0247892, 8932.0236168, 60, 89.53373674208336, 89.5337464866667, 89.5337269466667, 60, 639.9542287299998, 640.0672928, 639.8410553, 60, 6.665903812166664, 6.66778821333333, 6.66401758833333, 60, , , , , , , , , 238.77532958984375, 240.26, 237.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 144325.50299500834, 144357.3, 144257.3, 601, 0.5, 0.5, 0.5, 1200, 23.106035232543945, 23.15, 23.07, 600, 23.1060733795166, 23.15, 23.07, 601, 0.0, 0.0, 0.0, 601, 0.008202995008319367, 0.01, 0.0, 601, -1.5862895174708789, -1.16, -1.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.02230339601, 8932.022873, 8932.021737, 601, 89.53370505660013, 89.53371455, 89.5336956166667, 601, 639.9847071730449, 640.103022, 639.86544, 601, 6.666411786217421, 6.6683837, 6.664424, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7073044925124724, 0.71, 0.7, 601, 8.319467554076534e-05, 0.04, -0.04, 601, 0.25, 0.25, 0.25, 601, -0.0005490848585690515, 0.05, -0.04, 601, -0.025500000000000002, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.21114808652246425, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0003993344425956739, 0.04, -0.04, 601, 0.13167500000000001, 0.1403, 0.1258, 60, , , , , , , , , , , , , , , , , 0.24386000000000005, 0.2598, 0.233, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563643103448276, 2.5649, 2.56267, 58, 31.67469310344828, 31.6778, 31.6727, 58, 1439.3902586206896, 1439.464, 1439.333, 58, -1.1290844827586208, -1.1137, -1.1409, 58
2018-08-22 14:45:00, 4268.535, 4346.81, 4237.21, 4, 4276.525, 4354.8, 4245.2, 4, 7.99, 7.99, 7.99, 4, 11.80200833333333, 11.803, 11.8, 120, 1493.3242249999998, 1493.34, 1493.313, 120, 993.8043333333318, 993.85, 993.59, 60, 5.0, 5.0, 5.0, 60, -0.2960000000000003, -0.28, -0.3, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.45440000000000064, -0.44, -0.46, 50, -0.3, -0.3, -0.3, 29, 101.5068965517242, 101.8, 101.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4346.5, 4363.0, 4330.0, 2, -0.09210300018986091, -0.0548878067976375, -0.122585882728799, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2625000000000004, -1.26, -1.29, 60, 0.2542704463601536, 0.254628, 0.253822, 522, 5.137201149425295, 5.158, 5.116, 522, -19.524712643678154, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.02, 0.02, 0.02, 2, 14.24, 14.24, 14.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3619.5, 3644.0, 3595.0, 2, 4561.5, 4569.0, 4554.0, 2, 993.0, 993.0, 993.0, 60, 996.6342182499347, 996.676839164487, 996.536440896188, 12, 996.0, 996.0, 996.0, 60, 101.52499999999999, 101.8, 101.3, 12, -0.09499999999999995, -0.08, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 29, 99.72413793103448, 100.0, 99.5, 29, , , , , 321.7123107910156, 331.4, 309.7, 602, 141.71231079101562, 151.39999999999998, 129.7, 602, 2.9897009966777444, 3.9, 1.4, 602, 333.2001953125, 347.6, 314.3, 288, 153.20018005371094, 167.60000000000002, 134.3, 288, 330.55145263671875, 330.683837890625, 330.406616210938, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 299.70001220703125, 299.7, 299.7, 11, 310.5, 310.5, 310.5, 11, 356.3481750488281, 359.918615342819, 0.184085913697946, 287, 176.34815979003906, 191.064661853561, 156.987830434662, 287, 353.6459045410156, 353.772186279297, 353.495239257812, 11, 15.83836555480957, 15.838365910922988, 15.838365910922988, 11, 15.83836555480957, 15.838365910922988, 15.838365910922988, 11, 322.0655822753906, 322.065594770495, 322.065594770495, 11, 333.0979919433594, 333.09798202147397, 333.09798202147397, 11, 340.8265075683594, 347.6, 332.3, 601, 160.8264923095703, 167.60000000000002, 152.29999999999995, 601, 3.2487520798668896, 3.7, 2.8, 601, 3.3666666666666663, 3.9, 2.8, 288, 3.2751323919423556, 3.28461002785515, 3.2672708260718, 11, 3.3695312005068083, 3.81, 2.89, 287, 4.130000000000001, 4.13, 4.13, 11, 4.299999999999999, 4.3, 4.3, 11, 3.899999999999999, 3.9, 3.9, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.3092416163965326, 3.85022048759898, 2.73620515854946, 287, 3.216096137408182, 3.2259822199643, 3.20792770202263, 11, 3.3107460610029777, 3.76053456656992, 2.83332337641068, 287, 4.0770767966384005, 4.0770767966384, 4.0770767966384, 11, 4.24826712852822, 4.24826712852822, 4.24826712852822, 11, 3.8498242332861583, 3.85022048759898, 3.84967563791885, 11, 2.3405964843178295, 2.34059648431783, 2.34059648431783, 11, , , , , , , , , 239.85986328125, 243.224, 236.356, 60, , , , , 144426.16666666666, 144457.0, 144358.0, 60, 23.700000762939453, 23.7, 23.7, 540, 8932.023017098334, 8932.0235974, 8932.0224434, 60, 89.53371695163887, 89.5337266233333, 89.53370739, 60, 639.7251542433333, 639.8371186, 639.6128568, 60, 6.662085904055553, 6.66395197666667, 6.66021428, 60, , , , , , , , , 239.1712188720703, 240.99, 237.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 144425.62136666637, 144457.31, 144357.4, 600, 0.5, 0.5, 0.5, 1202, 23.08853530883789, 23.12, 23.06, 601, 23.08853530883789, 23.12, 23.06, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -2.1377833333333327, -1.88, -2.33, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.021215480007, 8932.021735, 8932.020721, 600, 89.5336869246667, 89.5336955833333, 89.5336786833333, 600, 639.751806126667, 639.86506, 639.638094, 600, 6.662530102111116, 6.66441766666667, 6.6606349, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7071048252911745, 0.71, 0.7, 601, 8.319467554076526e-05, 0.03, -0.04, 601, 0.24998336106489186, 0.25, 0.24, 601, -3.327787021630624e-05, 0.04, -0.03, 601, 0.037936772046589, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.204500000000002, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0003327787021630614, 0.04, -0.04, 601, 0.13014166666666666, 0.1379, 0.1225, 60, , , , , , , , , , , , , , , , , 0.24102500000000002, 0.2554, 0.2269, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625205263157906, 2.56358, 2.56135, 57, 31.67382982456141, 31.6768, 31.6718, 57, 1439.3245087719301, 1439.388, 1439.254, 57, -1.1426789473684211, -1.1296, -1.1573, 57
2018-08-22 14:46:00, 4254.545, 4358.19, 4229.77, 6, 4262.53, 4366.17, 4237.75, 6, 7.984999999999999, 7.99, 7.98, 6, 11.79753333333333, 11.802, 11.792, 120, 1493.3328916666665, 1493.342, 1493.325, 120, 993.7613333333315, 993.77, 993.7, 60, 5.0, 5.0, 5.0, 60, -0.3060000000000002, -0.3, -0.32, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4404000000000002, -0.44, -0.46, 50, -0.3, -0.3, -0.3, 30, 101.60666666666661, 101.7, 101.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4297.0, 4297.0, 4297.0, 2, -0.0830696882000031, -0.068403758435295, -0.122585882728799, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2610000000000003, -1.26, -1.29, 60, 0.2538380651340996, 0.254319, 0.253388, 522, 5.137201149425295, 5.158, 5.116, 522, -19.539195402298844, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.02, 0.03, 0.01, 2, 14.24, 14.24, 14.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3732.5, 3752.0, 3713.0, 2, 4393.5, 4491.0, 4296.0, 2, 993.0, 993.0, 993.0, 60, 996.5899258136147, 996.596611507457, 996.566526153593, 12, 996.0, 996.0, 996.0, 60, 101.59166666666668, 101.7, 101.3, 12, -0.09383333333333325, -0.08, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 31, 100.00645161290328, 100.2, 99.8, 31, , , , , 320.98651123046875, 334.8, 297.9, 600, 140.9864959716797, 154.79999999999995, 117.89999999999998, 600, 2.930333333333337, 3.9, 1.2, 600, 331.9671936035156, 347.0, 312.8, 288, 151.96717834472656, 167.0, 132.8, 288, 330.79986572265625, 331.150817871094, 330.544921875, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 349.07464599609375, 352.29999999999995, 347.6, 12, 299.70001220703125, 299.7, 299.7, 12, 312.2833557128906, 314.3, 310.5, 12, 355.1463928222656, 359.92944287979, 0.164247064291548, 287, 175.14637756347656, 190.44314929769, 155.673701610209, 287, 353.9184875488281, 354.272674560547, 353.692565917969, 12, 15.838366508483887, 15.838365910922988, 15.838365910922988, 12, 12.31967830657959, 15.838365910922988, 11.064661853561006, 12, 322.0655822753906, 322.065594770495, 322.065594770495, 12, 335.09454345703125, 336.987830434662, 333.09798202147397, 12, 338.75689697265625, 347.3, 330.3, 599, 158.75689697265625, 167.29999999999995, 150.3, 599, 3.0557595993322226, 3.5, 2.5, 599, 3.2121527777777805, 3.9, 2.7, 288, 3.2791946670231478, 3.28369337979094, 3.2758356545961, 12, 3.2055239898989942, 3.81, 2.9, 288, 4.130000000000001, 4.13, 4.13, 12, 4.250000000000001, 4.3, 4.2, 12, 3.899999999999999, 3.9, 3.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.1531670314975986, 3.85366525301896, 2.6369488042723, 287, 3.220387505209555, 3.22497371388802, 3.21678959876854, 12, 3.1471400151364497, 3.76234631018504, 2.84368030288498, 288, 4.07056504027259, 4.0770767966384, 4.06405328390678, 12, 4.191174828244205, 4.24826712852822, 4.13408252796019, 12, 3.851655806523972, 3.85366525301896, 3.85022048759898, 12, 2.3405964843178295, 2.34059648431783, 2.34059648431783, 12, , , , , , , , , 240.53497314453125, 243.518, 237.023, 61, , , , , 144526.16666666666, 144557.0, 144458.0, 60, 23.700000762939453, 23.7, 23.7, 541, 8932.021854738336, 8932.0224249, 8932.0212946, 60, 89.53369757897225, 89.5337070816667, 89.5336882433333, 60, 639.4951180083336, 639.6090482, 639.3840537, 60, 6.658251966805559, 6.66015080333333, 6.656400895, 60, , , , , , , , , 239.84176635742188, 241.18, 238.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 144525.62666666636, 144557.31, 144457.41, 600, 0.5, 0.5, 0.5, 1198, 23.10048484802246, 23.12, 23.08, 599, 23.10048484802246, 23.12, 23.08, 599, 0.0, 0.0, 0.0, 599, -0.0067612687813021, 0.0, -0.01, 599, -2.197245409015026, -1.95, -2.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.020186263335, 8932.020719, 8932.01965, 600, 89.53366977105559, 89.53367865, 89.5336608333333, 600, 639.5212659833336, 639.637702, 639.407684, 600, 6.658687766388888, 6.66062836666667, 6.65679473333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7068614357262052, 0.71, 0.7, 599, -0.001168614357262104, 0.03, -0.04, 599, 0.25, 0.25, 0.25, 599, 0.0005843071786310517, 0.03, -0.03, 599, -0.09198664440734566, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0013522537562604348, 0.04, -0.05, 599, 0.13078196721311477, 0.1377, 0.1233, 61, , , , , , , , , , , , , , , , , 0.2422049180327869, 0.2551, 0.2283, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619634482758613, 2.56255, 2.56136, 58, 31.673405172413798, 31.6755, 31.6709, 58, 1439.291672413793, 1439.327, 1439.252, 58, -1.1494327586206892, -1.142, -1.158, 58
2018-08-22 14:47:00, 4280.61, 4339.63, 4238.93, 6, 4288.6033333333335, 4347.63, 4246.92, 6, 7.993333333333333, 8.0, 7.98, 6, 11.794800000000004, 11.799, 11.792, 120, 1493.331975, 1493.34, 1493.327, 120, 993.7696666666653, 993.77, 993.76, 60, 5.0, 5.0, 5.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.43980000000000025, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 30, 101.66999999999997, 101.8, 101.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4313.5, 4330.0, 4297.0, 2, -0.07178569877046925, -0.068403758435295, -0.081931519775992, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2635000000000005, -1.26, -1.29, 60, 0.2531184942528736, 0.253566, 0.252688, 522, 5.1371609195402375, 5.158, 5.116, 522, -19.5287356321839, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.025, 0.03, 0.02, 2, 14.24, 14.24, 14.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3821.5, 3846.0, 3797.0, 2, 4154.5, 4229.0, 4080.0, 2, 993.0, 993.0, 993.0, 60, 996.595775598464, 996.596611367048, 996.586582886444, 12, 996.0, 996.0, 996.0, 60, 101.67500000000001, 101.7, 101.6, 12, -0.09433333333333337, -0.08, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 29, 99.83448275862074, 99.9, 99.7, 29, , , , , 322.36065673828125, 329.2, 314.7, 600, 142.36065673828125, 149.2, 134.7, 600, 3.0708333333333333, 3.6, 2.2, 600, 336.2845153808594, 346.5, 314.7, 286, 156.2845001220703, 166.5, 134.7, 286, 331.3449401855469, 331.652618408203, 331.093963623047, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 347.2749938964844, 347.6, 347.0, 12, 299.8083190917969, 301.0, 299.7, 12, 312.79998779296875, 312.8, 312.8, 12, 359.4944763183594, 351.427433480097, 1.21527712865504, 286, 179.49447631835938, 189.920071036108, 157.540828354277, 286, 354.4746398925781, 354.833892822266, 354.237731933594, 12, 15.838366508483887, 15.838365910922988, 15.838365910922988, 12, 10.731026649475098, 11.064661853561006, 10.443149297690013, 12, 322.4606628417969, 326.810424925652, 322.065594770495, 12, 335.6737060546875, 335.67370161020904, 335.67370161020904, 12, 342.3604431152344, 348.4, 336.5, 600, 162.36044311523438, 168.39999999999998, 156.5, 600, 3.1526666666666743, 3.6, 2.7, 600, 3.249650349650347, 3.6, 2.9, 286, 3.2748454494278967, 3.2829149232915, 3.26438022284123, 12, 3.253903369357913, 3.55, 2.96, 286, 4.130000000000001, 4.13, 4.13, 12, 4.200000000000001, 4.2, 4.2, 12, 3.899999999999999, 3.9, 3.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.1909452270973704, 3.54893775867864, 2.83505250025754, 286, 3.2156764376450138, 3.22381784582322, 3.20544575824902, 12, 3.194280381623385, 3.48685164238388, 2.89828222042218, 286, 4.06405328390678, 4.06405328390678, 4.06405328390678, 12, 4.13408252796019, 4.13408252796019, 4.13408252796019, 12, 3.85366525301896, 3.85366525301896, 3.85366525301896, 12, 2.3405964843178295, 2.34059648431783, 2.34059648431783, 12, , , , , , , , , 241.22283935546875, 244.189, 237.829, 60, , , , , 144626.16666666666, 144657.0, 144558.0, 60, 23.700000762939453, 23.7, 23.7, 540, 8932.020729721668, 8932.0212768, 8932.0201964, 60, 89.53367882869448, 89.5336879466667, 89.53366994, 60, 639.2625428200001, 639.3808404, 639.1494983, 60, 6.654375713666667, 6.65634734, 6.65249163833333, 60, , , , , , , , , 240.5769805908203, 242.33, 239.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 144625.62666666636, 144657.31, 144557.41, 600, 0.5, 0.5, 0.5, 1200, 23.068450927734375, 23.09, 23.04, 600, 23.068450927734375, 23.09, 23.04, 600, 0.0, 0.0, 0.0, 600, 0.008733333333333294, 0.02, -0.01, 600, -1.792016666666669, -1.56, -2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.01912168113, 8932.019648, 8932.018594, 599, 89.53365202801899, 89.5336608, 89.5336432333333, 599, 639.296622100167, 639.407295, 639.188843, 599, 6.654943701669446, 6.65678825, 6.65314738333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7065999999999931, 0.71, 0.7, 600, -0.0006833333333333332, 0.05, -0.04, 600, 0.25, 0.25, 0.25, 600, -0.0002666666666666668, 0.04, -0.03, 600, -0.041666666666666664, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004166666666666664, 0.04, -0.04, 600, 0.12890333333333334, 0.1374, 0.1207, 60, , , , , , , , , , , , , , , , , 0.23873333333333335, 0.2545, 0.2235, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561994137931033, 2.56307, 2.56133, 58, 31.673036206896555, 31.6757, 31.6711, 58, 1439.2948103448275, 1439.36, 1439.257, 58, -1.1486879310344824, -1.1348, -1.1564, 58
2018-08-22 14:48:00, 4234.948333333334, 4238.69, 4229.57, 6, 4242.941666666667, 4246.68, 4237.57, 6, 7.993333333333335, 8.0, 7.99, 6, 11.800974999999998, 11.804, 11.797, 120, 1493.3278833333331, 1493.346, 1493.314, 120, 993.7101666666671, 993.78, 993.27, 60, 5.8, 6.0, 5.0, 60, -0.3279999999999997, -0.32, -0.33, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.43419999999999986, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 29, 101.36551724137935, 101.5, 101.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4363.0, 4363.0, 4363.0, 2, -0.11241536985877558, -0.0954711128595136, -0.122585882728799, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2635000000000005, -1.26, -1.29, 60, 0.2524385489443377, 0.252851, 0.252058, 521, 5.137120921305191, 5.158, 5.116, 521, -19.505988483685204, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.02, 0.02, 0.02, 2, 14.24, 14.24, 14.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3895.0, 3898.0, 3892.0, 2, 3695.0, 3743.0, 3647.0, 2, 993.0, 993.0, 993.0, 60, 996.5205621411352, 996.596611228879, 996.125274307641, 12, 996.0, 996.0, 996.0, 60, 101.37499999999999, 101.5, 101.3, 12, -0.10766666666666674, -0.09, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.15333333333336, 100.4, 100.0, 30, , , , , 322.22589111328125, 337.2, 300.3, 599, 142.22589111328125, 157.20000000000005, 120.30000000000001, 599, 3.0724540901502544, 3.8, 1.4, 599, 339.5694885253906, 351.7, 318.5, 287, 159.56948852539062, 171.70000000000005, 138.5, 287, 332.3923034667969, 333.054595947266, 331.83349609375, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 350.7337341308594, 351.7, 347.0, 12, 304.20001220703125, 304.2, 304.2, 12, 313.7083435058594, 314.7, 312.8, 12, 2.8218483924865723, 359.987428861053, 0.264917704138785, 287, 182.8218536376953, 195.245433835253, 161.487588814128, 287, 355.5432434082031, 356.224731445312, 354.9990234375, 12, 15.838366508483887, 15.838365910922988, 15.838365910922988, 12, 14.257726669311523, 15.24543383525301, 10.443149297690013, 12, 326.8104248046875, 326.810424925652, 326.810424925652, 12, 336.5696716308594, 337.540828354277, 335.67370161020904, 12, 342.8262939453125, 352.0, 335.3, 600, 162.8262939453125, 172.0, 155.29999999999995, 600, 3.43666666666666, 3.9, 2.7, 600, 3.504529616724742, 3.9, 2.9, 287, 3.255937412338453, 3.26331010452962, 3.2521421107628, 12, 3.495834653151728, 3.84545454545455, 2.91, 287, 4.011439393939396, 4.13, 3.84545454545455, 12, 4.0666666666666655, 4.2, 3.9, 12, 3.891666666666666, 3.9, 3.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.441324828221419, 3.83860797759426, 2.83685367154228, 287, 3.196055173292445, 3.20353079130361, 3.19169543878868, 12, 3.4343548466251805, 3.7837355268527, 2.8480740098182, 287, 3.947254218467581, 4.06405328390678, 3.7837355268527, 12, 3.9938738904895743, 4.13408252796019, 3.85366525301896, 12, 3.838572817362509, 3.85366525301896, 3.74784240226505, 12, 2.3405964843178295, 2.34059648431783, 2.34059648431783, 12, , , , , 2.244, 2.244, 2.244, 1, 241.83709716796875, 245.737, 238.083, 59, , , , , 144726.16666666666, 144757.0, 144658.0, 60, 23.700000762939453, 23.7, 23.7, 539, 8932.019660160002, 8932.0201785, 8932.0191471, 60, 89.53366100266666, 89.5336696416667, 89.5336524516667, 60, 639.0330075066669, 639.1457638, 638.9193574, 60, 6.650550125111111, 6.65242939666667, 6.64865595666667, 60, , , , , , , , , 241.21456909179688, 242.85, 239.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 144725.62666666636, 144757.31, 144657.41, 600, 0.5, 0.5, 0.5, 1200, 23.067583084106445, 23.1, 23.04, 600, 23.067583084106445, 23.1, 23.04, 600, 0.0, 0.0, 0.0, 600, 0.003216666666666669, 0.01, -0.01, 600, -1.7618833333333332, -1.6, -1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.018060145007, 8932.018592, 8932.017548, 600, 89.53363433575002, 89.5336432, 89.5336258, 600, 639.0728381016659, 639.188449, 638.955859, 600, 6.651213968361113, 6.65314081666667, 6.64926431666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7080833333333256, 0.71, 0.7, 600, 0.0003833333333333331, 0.04, -0.04, 600, 0.25, 0.25, 0.25, 600, 0.00011666666666666704, 0.03, -0.03, 600, -0.061333333333333344, 2.2, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0010166666666666666, 0.04, -0.06, 600, 0.12907118644067797, 0.1374, 0.1218, 59, , , , , , , , , , , , , , , , , 0.23903050847457621, 0.2544, 0.2256, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625372413793093, 2.56338, 2.56177, 58, 31.673001724137933, 31.6767, 31.6713, 58, 1439.3280862068962, 1439.38, 1439.282, 58, -1.1416844827586206, -1.1307, -1.1513, 58
2018-08-22 14:49:00, 4231.9425, 4237.25, 4218.56, 4, 4239.9275, 4245.24, 4226.54, 4, 7.985000000000001, 7.99, 7.98, 4, 11.803933333333333, 11.808, 11.8, 120, 1493.3440583333334, 1493.356, 1493.326, 120, 993.6901666666666, 993.75, 993.25, 60, 6.3, 7.0, 6.0, 60, -0.34800000000000014, -0.33, -0.39, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41879999999999995, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 101.31000000000002, 101.5, 101.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4494.0, 4527.0, 4461.0, 2, -0.12033028280078852, -0.0954711128595136, -0.136161103909728, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2640000000000002, -1.26, -1.29, 60, 0.2519151434034415, 0.252278, 0.25068, 523, 5.1371204588910215, 5.158, 5.137, 523, -19.47835564053536, -18.36, -19.61, 523, 0.0, -0.0, -0.0, 2, 0.02, 0.02, 0.02, 2, 14.24, 14.24, 14.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3971.0, 3997.0, 3945.0, 2, 3633.0, 3681.0, 3585.0, 2, 993.0, 993.0, 993.0, 60, 996.5147120890283, 996.576554118771, 996.205501749948, 12, 996.0, 996.0, 996.0, 60, 101.31666666666668, 101.5, 101.2, 12, -0.08699999999999998, -0.08, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 29, 100.34827586206899, 100.4, 100.2, 29, , , , , 322.9891357421875, 334.6, 314.9, 600, 142.9891357421875, 154.60000000000002, 134.89999999999998, 600, 3.271500000000002, 4.0, 1.9, 600, 337.6279296875, 354.6, 315.9, 286, 157.62791442871094, 174.60000000000002, 135.89999999999998, 286, 333.4243469238281, 333.540344238281, 333.176483154297, 11, 353.79095458984375, 354.6, 352.29999999999995, 11, 353.6273498535156, 354.6, 351.7, 11, 304.20001220703125, 304.2, 304.2, 11, 315.5727233886719, 315.9, 314.7, 11, 0.9720951914787292, 349.895094795283, 2.51625678377363, 288, 180.9720916748047, 198.193024980089, 158.911453029846, 288, 356.58892822265625, 356.708587646484, 356.356262207031, 11, 17.366432189941406, 18.193024980089007, 15.838365910922988, 11, 17.204761505126953, 18.193024980089007, 15.24543383525301, 11, 326.8104248046875, 326.810424925652, 326.810424925652, 11, 338.7906799316406, 340.324111253684, 337.540828354277, 11, 345.1091003417969, 354.9, 339.2, 601, 165.1090850830078, 174.89999999999998, 159.20000000000005, 601, 3.4592346089850206, 3.8, 3.2, 601, 3.541958041958044, 4.0, 3.2, 286, 3.2595933500101735, 3.27313588850175, 3.24984315092367, 11, 3.545159961989232, 3.94, 3.21, 287, 3.914214876033059, 3.94, 3.84545454545455, 11, 3.972727272727273, 4.0, 3.9, 11, 3.972727272727273, 4.0, 3.9, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.481107871893666, 3.95318035954249, 3.13483109497515, 288, 3.199956700202598, 3.2136857101844, 3.19030737509007, 11, 3.484903914238229, 3.89116420799294, 3.14696148598396, 287, 3.8618654767728744, 3.89116420799294, 3.7837355268527, 11, 3.9260398759451642, 3.95318035954249, 3.85366525301896, 11, 3.921933346283882, 3.95318035954249, 3.83860797759426, 11, 2.3405964843178295, 2.34059648431783, 2.34059648431783, 11, , , , , , , , , 243.0079803466797, 246.08, 239.821, 60, , , , , 144826.16666666666, 144857.0, 144758.0, 60, 23.700000762939453, 23.7, 23.7, 540, 8932.018640214998, 8932.0191306, 8932.0181452, 60, 89.53364400358333, 89.5336521766667, 89.5336357533333, 60, 638.8003272149998, 638.9154082, 638.6860617, 60, 6.646672120249999, 6.64859013666667, 6.644767695, 60, , , , , , , , , 242.21157836914062, 243.47, 240.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 144825.57535893118, 144857.22, 144757.41, 599, 0.5, 0.5, 0.5, 1198, 23.08551025390625, 23.12, 23.05, 599, 23.08551025390625, 23.12, 23.05, 599, 0.0, 0.0, 0.0, 599, -0.004757929883138536, -0.0, -0.01, 599, -1.8634390651085113, -1.72, -1.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.017045772955, 8932.017546, 8932.016528, 599, 89.53361742954928, 89.5336257666667, 89.5336088, 599, 638.8346668547584, 638.955468, 638.713459, 599, 6.6472444475793, 6.6492578, 6.64522431666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7080634390651018, 0.71, 0.7, 599, -0.0012854757929883145, 0.03, -0.05, 599, 0.25, 0.25, 0.25, 599, 0.0008848080133555925, 0.03, -0.04, 599, 0.004340567612687818, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00010016694490818038, 0.04, -0.04, 599, 0.12899999999999998, 0.1366, 0.1218, 60, , , , , , , , , , , , , , , , , 0.23888999999999996, 0.253, 0.2255, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562187543859649, 2.56292, 2.56174, 57, 31.673064912280708, 31.6761, 31.6711, 57, 1439.3066491228071, 1439.348, 1439.279, 57, -1.1462157894736837, -1.1371, -1.152, 57
2018-08-22 14:50:00, 4255.7, 4298.28, 4237.65, 4, 4263.6925, 4306.27, 4245.64, 4, 7.9925, 8.0, 7.99, 4, 11.802250000000024, 11.807, 11.798, 120, 1493.3173666666664, 1493.335, 1493.289, 120, 993.727000000001, 993.76, 993.55, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -0.275, -0.2, -0.3, 12, -0.41040000000000004, -0.41, -0.43, 50, -0.28, -0.2, -0.3, 30, 101.21, 101.5, 101.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4477.5, 4494.0, 4461.0, 2, -0.10776044789910104, -0.0632365280906697, -0.163347330229556, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2650000000000003, -1.26, -1.29, 60, 0.2513857788461538, 0.25179, 0.251016, 520, 5.137080769230777, 5.158, 5.137, 520, -19.500961538461524, -19.19, -19.61, 520, 0.0, -0.0, -0.0, 2, 0.015, 0.02, 0.01, 2, 14.24, 14.24, 14.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 4036.5, 4045.0, 4028.0, 2, 3606.5, 3637.0, 3576.0, 2, 993.0, 993.0, 993.0, 60, 996.5513455019278, 996.586582488339, 996.386013655815, 12, 996.0, 996.0, 996.0, 60, 101.22500000000001, 101.5, 101.0, 12, -0.08283333333333333, -0.08, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.13666666666661, 100.2, 100.1, 30, , , , , 323.191650390625, 331.2, 315.7, 601, 143.191650390625, 151.2, 135.7, 601, 3.245424292845255, 3.8, 2.5, 601, 338.5918273925781, 353.2, 319.0, 288, 158.59182739257812, 173.20000000000005, 139.0, 288, 334.0710754394531, 334.395599365234, 333.593078613281, 12, 354.6000061035156, 354.6, 354.6, 12, 354.6000061035156, 354.6, 354.6, 12, 304.20001220703125, 304.2, 304.2, 12, 315.8999938964844, 315.9, 315.9, 12, 1.8761186599731445, 350.885484079965, 2.70195638976013, 287, 181.87611389160156, 196.768589556178, 161.959640675097, 287, 357.26519775390625, 357.581359863281, 356.790863037109, 12, 18.193025588989258, 18.193024980089007, 18.193024980089007, 12, 18.193025588989258, 18.193024980089007, 18.193024980089007, 12, 326.8104248046875, 326.810424925652, 326.810424925652, 12, 338.91143798828125, 338.91145302984603, 338.91145302984603, 12, 345.7657165527344, 353.2, 339.2, 600, 165.76571655273438, 173.20000000000005, 159.20000000000005, 600, 3.406333333333335, 3.7, 3.1, 600, 3.461458333333333, 3.8, 3.1, 288, 3.291530724684534, 3.30822586266991, 3.27529616724739, 12, 3.46052898321191, 3.64, 3.24, 287, 3.9399999999999995, 3.94, 3.94, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.401050540913561, 3.74851818832217, 3.03672091139801, 287, 3.2323950258233545, 3.24896769048079, 3.21529282595593, 12, 3.3996789336658937, 3.58411514254215, 3.17693888502526, 287, 3.8911642079929414, 3.89116420799294, 3.89116420799294, 12, 3.953180359542491, 3.95318035954249, 3.95318035954249, 12, 3.953180359542491, 3.95318035954249, 3.95318035954249, 12, 2.3405964843178295, 2.34059648431783, 2.34059648431783, 12, , , , , , , , , 242.6806182861328, 246.059, 239.0, 60, , , , , 144925.64406779662, 144956.0, 144858.0, 59, 23.700000762939453, 23.7, 23.7, 541, 8932.017637855932, 8932.0181287, 8932.0171514, 59, 89.53362729759885, 89.5336354783333, 89.53361919, 59, 638.5695639711863, 638.6822312, 638.4574732, 59, 6.642826066186441, 6.64470385333333, 6.64095788666667, 59, , , , , , , , , 241.9670867919922, 243.74, 239.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 144925.46991666657, 144957.22, 144857.32, 600, 0.5600665557404456, 0.6, 0.5, 1202, 23.106006622314453, 23.14, 23.07, 601, 23.106006622314453, 23.14, 23.07, 601, 0.0, 0.0, 0.0, 601, 0.00480865224625621, 0.01, 0.0, 601, -1.6998835274542503, -1.58, -1.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.016027289517, 8932.016527, 8932.015519, 601, 89.5336004548253, 89.5336087833333, 89.5335919833333, 601, 638.6003559500829, 638.713282, 638.48607, 601, 6.643339265834718, 6.64522136666667, 6.6414345, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4201331114808644, 1.5, 1.3, 1202, 0.7090682196339365, 0.71, 0.7, 601, 0.0002662229617304494, 0.03, -0.04, 601, 0.25, 0.25, 0.25, 601, -0.0006655574043261231, 0.04, -0.04, 601, -0.00016638935108151485, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20232945091514346, 0.3, 0.2, 601, 1.2600665557404045, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -1.663893510815304e-05, 0.04, -0.04, 601, 0.12973333333333334, 0.1368, 0.1234, 60, , , , , , , , , , , , , , , , , 0.24027166666666666, 0.2534, 0.2285, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562426724137931, 2.56284, 2.56193, 58, 31.673510344827577, 31.6761, 31.6716, 58, 1439.319793103449, 1439.343, 1439.292, 58, -1.1435793103448277, -1.1385, -1.1495, 58
2018-08-22 14:51:00, 4239.966666666666, 4242.47, 4235.76, 3, 4247.95, 4250.46, 4243.74, 3, 7.983333333333334, 7.99, 7.98, 3, 11.804691666666663, 11.808, 11.803, 120, 1493.3271333333332, 1493.349, 1493.301, 120, 993.7225000000011, 993.73, 993.72, 60, 7.0, 7.0, 7.0, 60, -0.34199999999999964, -0.33, -0.39, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4100000000000001, -0.41, -0.41, 50, -0.3, -0.3, -0.3, 30, 101.3166666666667, 101.5, 101.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4510.5, 4527.0, 4494.0, 2, -0.12259877435785421, -0.0954711128595136, -0.14974824562438, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2635000000000003, -1.26, -1.29, 60, 0.25074868260038213, 0.251217, 0.250305, 523, 5.13708030592735, 5.158, 5.137, 523, -19.503996175908217, -19.19, -19.61, 523, 0.0, -0.0, -0.0, 2, 0.02, 0.02, 0.02, 2, 14.24, 14.24, 14.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 4034.5, 4037.0, 4032.0, 2, 3517.0, 3570.0, 3464.0, 2, 993.0, 993.0, 993.0, 60, 996.5481399827039, 996.556497013089, 996.5464685202, 12, 996.0, 996.0, 996.0, 60, 101.3, 101.5, 101.1, 12, -0.07600000000000004, -0.06, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.22333333333331, 100.7, 100.0, 30, , , , , 322.669677734375, 329.0, 310.2, 600, 142.669677734375, 149.0, 130.2, 600, 3.099833333333337, 3.7, 1.9, 600, 342.1015319824219, 350.6, 315.7, 286, 162.10153198242188, 170.60000000000002, 135.7, 286, 335.2124328613281, 335.929718017578, 334.518096923828, 12, 354.6000061035156, 354.6, 354.6, 12, 353.7833251953125, 354.6, 353.2, 12, 305.7738037109375, 310.5, 304.2, 12, 316.08331298828125, 317.2, 315.7, 12, 5.4571661949157715, 347.447096633803, 3.1887573100568, 286, 185.45716857910156, 194.135063347537, 158.625353380969, 286, 358.44219970703125, 359.153930664062, 357.722991943359, 12, 18.193025588989258, 18.193024980089007, 18.193024980089007, 12, 17.362096786499023, 18.193024980089007, 16.768589556178, 12, 328.7668762207031, 333.09798202147397, 326.810424925652, 12, 339.0523681640625, 340.22080482960496, 338.625353380969, 12, 345.2537841796875, 350.6, 339.7, 598, 165.2537841796875, 170.60000000000002, 159.70000000000005, 598, 3.391638795986641, 3.8, 3.0, 598, 3.4139860139860096, 3.8, 3.0, 286, 3.3209479165913423, 3.32706374085685, 3.31226480836236, 12, 3.4157966423820114, 3.8, 3.08181818181818, 287, 3.9399999999999995, 3.94, 3.94, 12, 4.0, 4.0, 4.0, 12, 3.9083333333333328, 4.0, 3.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.35156243339808, 3.73995279305018, 2.9350037261407, 286, 3.261204528071536, 3.26689129249161, 3.25281883676378, 12, 3.3532782420237828, 3.73720051685083, 3.01729720945118, 287, 3.8911642079929414, 3.89116420799294, 3.89116420799294, 12, 3.953180359542491, 3.95318035954249, 3.95318035954249, 12, 3.8509004619668805, 3.95318035954249, 3.74851818832217, 12, 2.3405964843178295, 2.34059648431783, 2.34059648431783, 12, , , , , , , , , 243.43106079101562, 246.455, 240.269, 60, , , , , 145025.03278688525, 145057.0, 144957.0, 61, 23.700000762939453, 23.7, 23.7, 539, 8932.016638427864, 8932.017134, 8932.0161554, 61, 89.53361064046446, 89.5336189, 89.53360259, 61, 638.3379990442625, 638.4536586, 638.2212286, 61, 6.638966650737705, 6.64089431, 6.63702047666667, 61, , , , , , , , , 242.8682098388672, 244.41, 240.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 145025.5229950082, 145057.32, 144957.32, 601, 0.6000000000000132, 0.6, 0.6, 1200, 23.141183853149414, 23.17, 23.12, 600, 23.141183853149414, 23.17, 23.12, 600, 0.0, 0.0, 0.0, 600, -0.007849999999999907, 0.0, -0.01, 600, -1.7513666666666632, -1.65, -1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.015006330004, 8932.015517, 8932.014504, 600, 89.53358343883328, 89.53359195, 89.5335750666667, 600, 638.367328283333, 638.485667, 638.250224, 600, 6.639455471388892, 6.64142778333333, 6.63750373333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4148333333333596, 1.5, 1.4, 1200, 0.7090166666666604, 0.71, 0.7, 600, -0.00026666666666666646, 0.03, -0.04, 600, 0.25, 0.25, 0.25, 600, 0.0002500000000000003, 0.04, -0.04, 600, 0.09166666666666663, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0016666666666666679, 0.05, -0.04, 600, 0.12903, 0.1357, 0.1199, 60, , , , , , , , , , , , , , , , , 0.238965, 0.2513, 0.222, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562202241379311, 2.56318, 2.56146, 58, 31.67327931034483, 31.6772, 31.6714, 58, 1439.3068448275858, 1439.366, 1439.263, 58, -1.146237931034483, -1.1339, -1.1554, 58
2018-08-22 14:52:00, 4235.5233333333335, 4237.86, 4228.11, 6, 4243.510000000001, 4245.85, 4236.1, 6, 7.986666666666668, 7.99, 7.98, 6, 11.800949999999995, 11.808, 11.79, 120, 1493.3216499999992, 1493.337, 1493.305, 120, 993.7105000000008, 993.73, 993.67, 60, 7.0, 7.0, 7.0, 60, -0.32399999999999984, -0.31, -0.33, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4100000000000001, -0.41, -0.41, 50, -0.3, -0.3, -0.3, 30, 101.19333333333331, 101.3, 101.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4527.0, 4527.0, 4527.0, 2, -0.13729435909709256, -0.122585882728799, -0.14974824562438, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2635000000000003, -1.26, -1.29, 60, 0.25007177351247606, 0.250504, 0.249576, 521, 5.137000000000008, 5.137, 5.137, 521, -19.468925143953918, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.025, 0.03, 0.02, 2, 14.24, 14.24, 14.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3965.5, 3990.0, 3941.0, 2, 3536.0, 3599.0, 3473.0, 2, 993.0, 993.0, 993.0, 60, 996.5389471240604, 996.556496854944, 996.49632628447, 12, 996.0, 996.0, 996.0, 60, 101.19166666666668, 101.3, 101.1, 12, -0.07900000000000003, -0.06, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.31000000000002, 100.7, 99.9, 30, , , , , 322.58282470703125, 331.4, 311.8, 600, 142.5828094482422, 151.39999999999998, 131.8, 600, 3.3249999999999966, 3.9, 2.5, 600, 337.148193359375, 350.9, 312.6, 287, 157.148193359375, 170.89999999999998, 132.60000000000002, 287, 336.3242492675781, 336.584777832031, 336.040100097656, 12, 354.6000061035156, 354.6, 354.6, 12, 352.24169921875, 353.2, 350.9, 12, 310.5, 310.5, 310.5, 12, 313.6332092285156, 315.7, 312.6, 12, 0.4470224380493164, 350.959312279928, 1.26290612487678, 287, 180.447021484375, 194.432408336893, 155.509668939609, 287, 359.579345703125, 359.822662353516, 359.302947998047, 12, 18.193025588989258, 18.193024980089007, 18.193024980089007, 12, 15.795206069946289, 16.768589556178, 14.43240833689299, 12, 333.0979919433594, 333.09798202147397, 333.09798202147397, 12, 336.5481262207031, 338.625353380969, 335.509668939609, 12, 344.56884765625, 350.9, 338.0, 600, 164.56884765625, 170.89999999999998, 158.0, 600, 3.536666666666658, 3.8, 3.2, 600, 3.5947735191637697, 3.9, 3.2, 287, 3.3573035641279483, 3.38011145942181, 3.32859630790665, 12, 3.595924984106801, 3.8, 3.28181818181818, 286, 3.9399999999999995, 3.94, 3.94, 12, 4.0, 4.0, 4.0, 12, 3.8583333333333325, 3.9, 3.8, 12, 2.6249999999999996, 2.7, 2.4, 12, 3.535276490039823, 3.85179471875867, 3.13883542317807, 287, 3.2978550341291935, 3.32024644145299, 3.26814446679932, 12, 3.536455486737685, 3.74164178402381, 3.22094688749536, 286, 3.8911642079929414, 3.89116420799294, 3.89116420799294, 12, 3.953180359542491, 3.95318035954249, 3.95318035954249, 12, 3.8094694355702394, 3.85179471875867, 3.74851818832217, 12, 2.563267862887064, 2.6369488042723, 2.34059648431783, 12, , , , , , , , , 244.27740478515625, 247.052, 240.995, 61, , , , , 145126.16666666666, 145157.0, 145058.0, 60, 23.7005558013916, 23.8, 23.7, 539, 8932.015672736672, 8932.0161402, 8932.015208, 60, 89.53359454561111, 89.5336023366667, 89.5335868, 60, 638.1018554066667, 638.2173343, 637.9859643, 60, 6.635030923444444, 6.63695557166667, 6.633099405, 60, , , , , , , , , 243.53916931152344, 244.72, 241.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 145125.58377295482, 145157.22, 145057.42, 599, 0.6000000000000132, 0.6, 0.6, 1200, 23.150432586669922, 23.17, 23.13, 600, 23.15045166015625, 23.17, 23.13, 599, 0.0, 0.0, 0.0, 600, -6.677796327212006e-05, 0.01, -0.01, 599, -1.9928833333333327, -1.82, -2.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.01399346667, 8932.014503, 8932.013475, 600, 89.53356655777782, 89.53357505, 89.5335579166667, 600, 638.1361136850003, 638.249834, 638.023455, 600, 6.635601894750001, 6.63749723333333, 6.63372425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7093999999999935, 0.71, 0.7, 600, -0.00025041736227045085, 0.04, -0.04, 599, 0.25, 0.25, 0.25, 600, 0.00011686143572621038, 0.05, -0.04, 599, -0.020499999999999966, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.00028380634390651085, 0.04, -0.04, 599, 0.1282540983606557, 0.1362, 0.121, 61, , , , , , , , , , , , , , , , , 0.23752622950819663, 0.2523, 0.2241, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614750000000006, 2.56227, 2.56087, 58, 31.673232758620696, 31.6756, 31.6708, 58, 1439.2624310344836, 1439.311, 1439.227, 58, -1.15555, -1.1453, -1.1632, 58
2018-08-22 14:53:00, 4253.973333333333, 4349.44, 4224.09, 6, 4261.973333333333, 4357.44, 4232.09, 6, 8.0, 8.0, 8.0, 6, 11.78682500000001, 11.792, 11.781, 120, 1493.3278916666668, 1493.344, 1493.315, 120, 993.725901639346, 993.73, 993.72, 61, 7.0, 7.0, 7.0, 61, -0.30999999999999994, -0.31, -0.31, 61, -0.29999999999999993, -0.3, -0.3, 12, -0.40539999999999987, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 101.15517241379308, 101.4, 101.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4592.5, 4625.0, 4560.0, 2, -0.14069412280142496, -0.109022559788457, -0.14974824562438, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.24929257005758163, 0.249752, 0.248815, 521, 5.137000000000008, 5.137, 5.137, 521, -19.506007677543174, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.025, 0.03, 0.02, 2, 14.24, 14.24, 14.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3875.5, 3909.0, 3842.0, 2, 3496.0, 3515.0, 3477.0, 2, 993.0, 993.0, 993.0, 61, 996.5523182641315, 996.556496825893, 996.546468342872, 12, 996.0, 996.0, 996.0, 61, 101.16666666666669, 101.4, 101.1, 12, -0.0863333333333333, -0.08, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.10666666666664, 100.2, 99.9, 30, , , , , 321.3794860839844, 329.0, 310.7, 599, 141.3794708251953, 149.0, 130.7, 599, 3.255425709515867, 4.0, 2.4, 599, 340.2259216308594, 350.4, 317.1, 287, 160.2259063720703, 170.39999999999998, 137.10000000000002, 287, 336.9413757324219, 337.165863037109, 336.586639404297, 12, 354.6000061035156, 354.6, 354.6, 12, 350.8999938964844, 350.9, 350.9, 12, 310.5, 310.5, 310.5, 12, 312.6000061035156, 312.6, 312.6, 12, 3.5893747806549072, 359.862422906771, 0.0659267588708229, 287, 183.58937072753906, 193.93437301268, 159.980803644256, 287, 0.20530608296394348, 359.945220947266, 0.0686153694987297, 12, 18.193025588989258, 18.193024980089007, 18.193024980089007, 12, 14.432408332824707, 14.43240833689299, 14.43240833689299, 12, 333.0979919433594, 333.09798202147397, 333.09798202147397, 12, 335.5096740722656, 335.509668939609, 335.509668939609, 12, 342.90570068359375, 350.4, 334.8, 602, 162.90570068359375, 170.39999999999998, 154.79999999999995, 602, 3.5754152823920373, 4.1, 3.0, 602, 3.601393728222993, 4.1, 3.0, 287, 3.4046889945332754, 3.41825148032045, 3.38293277603624, 12, 3.6008396464646464, 4.01, 3.1, 288, 3.9808333333333326, 4.01, 3.94, 12, 4.0583333333333345, 4.1, 4.0, 12, 4.0166666666666675, 4.1, 3.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.5402940272789998, 4.03762443870217, 2.94065893084855, 287, 3.3447555653668335, 3.35869052967364, 3.32329548926932, 12, 3.5396362450715975, 3.94735040345415, 3.04201923047892, 288, 3.9239394886786463, 3.94735040345415, 3.89116420799294, 12, 4.002439405718969, 4.03762443870217, 3.95318035954249, 12, 3.9601953887257113, 4.03762443870217, 3.85179471875867, 12, 2.6369488042723, 2.6369488042723, 2.6369488042723, 12, 2.136, 2.136, 2.136, 1, , , , , 244.60159301757812, 248.054, 240.417, 60, , , , , 145226.16666666666, 145257.0, 145158.0, 60, 23.725414276123047, 23.8, 23.7, 543, 8932.014726421661, 8932.0151926, 8932.0142725, 60, 89.53357877369446, 89.5335865433333, 89.5335712083333, 60, 637.8666034100003, 637.9819845, 637.7514255, 60, 6.631110056833331, 6.633033075, 6.629190425, 60, , , , , , , , , 243.93130493164062, 246.36, 241.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 145225.41699499157, 145257.12, 145157.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 23.158613204956055, 23.19, 23.12, 599, 23.15858268737793, 23.19, 23.12, 600, 0.0, 0.0, 0.0, 599, 0.00864999999999989, 0.01, 0.0, 600, -1.7798330550918233, -1.57, -2.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.012994707851, 8932.013473, 8932.012531, 599, 89.53354991179745, 89.5335578833333, 89.5335421833333, 599, 637.9101544207005, 638.023065, 637.793192, 599, 6.631835907011675, 6.63371775, 6.62988653333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3115191986644126, 1.4, 1.3, 1198, 0.708697829716186, 0.71, 0.7, 599, 0.0005166666666666668, 0.04, -0.03, 600, 0.25, 0.25, 0.25, 599, -0.0006833333333333339, 0.04, -0.04, 600, -0.008013355592654436, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.211519198664468, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.00010000000000000002, 0.04, -0.04, 600, 0.1277133333333333, 0.1376, 0.1207, 60, , , , , , , , , , , , , , , , , 0.23653, 0.2548, 0.2236, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611207017543864, 2.56201, 2.56039, 57, 31.673078947368424, 31.6748, 31.6704, 57, 1439.2413508771929, 1439.295, 1439.198, 57, -1.1599350877192984, -1.1484, -1.1689, 57
2018-08-22 14:54:00, 4254.124000000001, 4351.01, 4220.62, 5, 4262.104, 4359.0, 4228.61, 5, 7.9799999999999995, 7.99, 7.97, 5, 11.790974999999984, 11.794, 11.788, 120, 1493.330533333333, 1493.348, 1493.316, 120, 993.720833333334, 993.73, 993.71, 60, 7.0, 7.0, 7.0, 60, -0.28549999999999986, -0.28, -0.31, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4001999999999999, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 101.28333333333332, 101.5, 101.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4641.5, 4658.0, 4625.0, 2, -0.12599259451513, -0.109022559788457, -0.163347330229556, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.24888843486590037, 0.249141, 0.248519, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.48369731800765, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.015, 0.02, 0.01, 2, 14.24, 14.24, 14.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3790.5, 3806.0, 3775.0, 2, 3651.0, 3744.0, 3558.0, 2, 993.0, 993.0, 993.0, 60, 996.5473039272848, 996.556496719704, 996.546468170745, 12, 996.0, 996.0, 996.0, 60, 101.27499999999999, 101.4, 101.0, 12, -0.08216666666666668, -0.08, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.22000000000004, 100.4, 100.1, 30, , , , , 321.29864501953125, 329.2, 313.8, 600, 141.2986602783203, 149.2, 133.8, 600, 3.381833333333335, 4.1, 2.4, 600, 333.47869873046875, 348.7, 313.8, 287, 153.4787139892578, 168.70000000000005, 133.8, 287, 337.16192626953125, 337.277008056641, 337.110198974609, 11, 354.6000061035156, 354.6, 354.6, 11, 350.4181823730469, 350.6, 350.4, 11, 312.0273132324219, 312.6, 310.5, 11, 314.0180358886719, 316.8, 312.6, 11, 356.75970458984375, 350.590804663029, 1.45789695856768, 288, 176.7597198486328, 192.298630121558, 156.838173556894, 288, 0.4384698271751404, 0.544116079807281, 0.354907661676407, 11, 18.193025588989258, 18.193024980089007, 18.193024980089007, 11, 13.952144622802734, 14.129845653668013, 13.934373012679998, 11, 334.85198974609375, 335.509668939609, 333.09798202147397, 11, 337.0184326171875, 339.823184679046, 335.509668939609, 11, 342.4396057128906, 354.6, 335.5, 600, 162.43960571289062, 174.60000000000002, 155.5, 600, 3.4089999999999985, 3.8, 3.1, 600, 3.527874564459933, 4.1, 3.2, 287, 3.433293929640824, 3.44293175487464, 3.41970066132963, 11, 3.5210674691162493, 3.87, 3.25, 287, 4.009999999999999, 4.01, 4.01, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.4717171554003925, 4.05057498612026, 3.13643727751748, 288, 3.3733066623653936, 3.38331738489521, 3.35989327320618, 11, 3.463260479969673, 3.81928312415261, 3.18885186909397, 287, 3.9473504034541502, 3.94735040345415, 3.94735040345415, 11, 4.037624438702169, 4.03762443870217, 4.03762443870217, 11, 4.037624438702169, 4.03762443870217, 4.03762443870217, 11, 2.6369488042723, 2.6369488042723, 2.6369488042723, 11, , , , , , , , , 244.8776397705078, 249.164, 240.374, 59, , , , , 145326.16666666666, 145357.0, 145258.0, 60, 23.78791618347168, 23.8, 23.7, 538, 8932.013801933334, 8932.0142574, 8932.013347, 60, 89.53356336555554, 89.5335709566667, 89.5335557833333, 60, 637.6324888683334, 637.7474693, 637.5164441, 60, 6.627208147805556, 6.62912448833333, 6.62527406833333, 60, , , , , , , , , 244.1145782470703, 245.59, 242.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 145325.36467554088, 145357.23, 145257.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 23.17570686340332, 23.2, 23.15, 601, 23.17570686340332, 23.2, 23.15, 601, 0.0, 0.0, 0.0, 601, -0.012113144758735329, 0.0, -0.02, 601, -1.5587520798668892, -1.26, -1.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.012077577372, 8932.01253, 8932.011621, 601, 89.53353462628945, 89.5335421666667, 89.5335270166667, 601, 637.6800600898498, 637.792866, 637.564259, 601, 6.6280010014975055, 6.6298811, 6.62607098333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7095673876871817, 0.71, 0.7, 601, 6.655574043261225e-05, 0.04, -0.04, 601, 0.2499168053244593, 0.25, 0.24, 601, 0.0007653910149750419, 0.04, -0.04, 601, -0.004991680532445912, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -4.991680532445901e-05, 0.05, -0.04, 601, 0.12814406779661017, 0.1351, 0.1206, 59, , , , , , , , , , , , , , , , , 0.2373203389830508, 0.2502, 0.2234, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561216034482759, 2.56217, 2.56071, 58, 31.672929310344834, 31.6772, 31.6702, 58, 1439.2476034482756, 1439.3, 1439.218, 58, -1.1585724137931037, -1.1474, -1.1649, 58
2018-08-22 14:55:00, 4234.6025, 4237.17, 4229.21, 4, 4242.589999999999, 4245.15, 4237.21, 4, 7.987500000000001, 8.0, 7.98, 4, 11.796991666666669, 11.799, 11.793, 120, 1493.357908333333, 1493.378, 1493.333, 120, 993.714166666667, 993.72, 993.67, 60, 7.0, 7.0, 7.0, 60, -0.27366666666666656, -0.26, -0.28, 60, -0.28333333333333327, -0.2, -0.3, 12, -0.39120000000000005, -0.38, -0.4, 50, -0.2733333333333333, -0.2, -0.3, 30, 100.92, 101.1, 100.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4674.5, 4691.0, 4658.0, 2, -0.1568791563406127, -0.0904927028933002, -0.190581417860585, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.24860908237547893, 0.248954, 0.248235, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.499827586206887, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.02, 0.02, 0.02, 2, 14.24, 14.24, 14.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3766.0, 3767.0, 3765.0, 2, 4241.5, 4431.0, 4052.0, 2, 993.0, 993.0, 993.0, 60, 996.5396908682154, 996.546468161227, 996.495776269465, 12, 996.0, 996.0, 996.0, 60, 100.925, 101.1, 100.8, 12, -0.08916666666666662, -0.08, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 29, 100.11379310344829, 100.4, 99.9, 29, , , , , 323.8049621582031, 336.7, 315.3, 600, 143.8049774169922, 156.70000000000005, 135.3, 600, 3.501333333333338, 4.1, 2.5, 600, 330.0064697265625, 349.5, 318.0, 287, 150.00648498535156, 169.5, 138.0, 287, 336.880859375, 337.047576904297, 336.661499023438, 12, 354.6000061035156, 354.6, 354.6, 12, 349.9750061035156, 350.4, 349.5, 12, 312.6000061035156, 312.6, 312.6, 12, 313.79998779296875, 313.8, 313.8, 12, 353.329833984375, 359.643041147719, 0.346494629735077, 285, 173.32984924316406, 193.110002510354, 161.080105037347, 285, 0.17037150263786316, 359.952789306641, 0.0448104850947857, 12, 18.193025588989258, 18.193024980089007, 18.193024980089007, 12, 13.539093971252441, 13.934373012679998, 13.110002510354008, 12, 335.5096740722656, 335.509668939609, 335.509668939609, 12, 336.8381652832031, 336.838173556894, 336.838173556894, 12, 342.9247131347656, 355.4, 335.3, 599, 162.92471313476562, 175.39999999999998, 155.29999999999995, 599, 3.331886477462435, 3.9, 2.8, 599, 3.5993031358885017, 4.1, 3.0, 287, 3.462395396653344, 3.46856943961016, 3.44819067501739, 12, 3.60705340114431, 4.09090909090909, 3.08, 286, 4.085, 4.09090909090909, 4.02, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.541998839035338, 4.05257126813852, 2.93585515064757, 285, 3.4026330081452536, 3.40937819489682, 3.38861102584556, 12, 3.5506269447784296, 4.03692514732001, 3.0197883793045, 286, 4.0311891588785, 4.03692514732001, 3.96809328602189, 12, 4.0524049113036655, 4.05257126813852, 4.05057498612026, 12, 4.0524049113036655, 4.05257126813852, 4.05057498612026, 12, 2.6369488042723, 2.6369488042723, 2.6369488042723, 12, , , , , , , , , 244.55043029785156, 247.924, 241.282, 60, , , , , 145425.64406779662, 145456.0, 145358.0, 59, 23.799999237060547, 23.8, 23.8, 540, 8932.012865562712, 8932.0133313, 8932.0123963, 59, 89.53354775937854, 89.5335555216667, 89.5335399383333, 59, 637.3972541033899, 637.5126979, 637.2814302, 59, 6.623287568389829, 6.62521163166667, 6.62135717, 59, , , , , , , , , 243.72628784179688, 245.71, 242.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 145425.48000000013, 145457.23, 145357.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, 23.198198318481445, 23.21, 23.18, 599, 23.198198318481445, 23.21, 23.18, 599, 0.0, 0.0, 0.0, 599, 0.004607679465776269, 0.01, -0.01, 599, -1.380699999999996, -1.09, -2.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.011181360002, 8932.01162, 8932.010825, 600, 89.53351968933333, 89.533527, 89.53351375, 600, 637.4491881166672, 637.563868, 637.341708, 600, 6.624153135277781, 6.62606446666667, 6.6223618, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3269391159299198, 1.6, 1.3, 1199, 0.7093823038397268, 0.71, 0.7, 599, -0.0004173622704507513, 0.04, -0.04, 599, 0.24981636060100165, 0.25, 0.24, 599, 0.0004340567612687815, 0.04, -0.03, 599, 0.017696160267111828, 2.7, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20066666666666857, 0.3, 0.2, 600, 1.2267111853088806, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00038397328881469104, 0.05, -0.05, 599, 0.12877, 0.1389, 0.1199, 60, , , , , , , , , , , , , , , , , 0.23848333333333327, 0.2572, 0.2221, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560895862068966, 2.56171, 2.56034, 58, 31.67276379310345, 31.6778, 31.6704, 58, 1439.2285689655168, 1439.278, 1439.193, 58, -1.1625327586206895, -1.1518, -1.1703, 58
2018-08-22 14:56:00, 4261.7480000000005, 4371.02, 4232.42, 5, 4269.74, 4379.02, 4240.41, 5, 7.992, 8.0, 7.99, 5, 11.796908333333347, 11.799, 11.795, 120, 1493.368866666667, 1493.442, 1493.355, 120, 993.705833333333, 993.77, 993.53, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -0.23333333333333328, -0.2, -0.3, 12, -0.3892, -0.38, -0.4, 50, -0.22333333333333333, -0.2, -0.3, 30, 101.34666666666668, 101.6, 101.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4641.5, 4658.0, 4625.0, 2, -0.050195426546101395, 0.00469474841918327, -0.0954711128595136, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2480834099616857, 0.248474, 0.247706, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.465977011494235, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.02, 0.02, 0.02, 2, 14.24, 14.24, 14.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3778.5, 3782.0, 3775.0, 2, 4567.5, 4606.0, 4529.0, 2, 993.0, 993.0, 993.0, 60, 996.5377445063547, 996.596610150613, 996.466240407674, 12, 996.0, 996.0, 996.0, 60, 101.34166666666665, 101.6, 101.0, 12, -0.0893333333333333, -0.08, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.05333333333334, 100.4, 99.9, 30, , , , , 320.5924072265625, 333.0, 311.5, 600, 140.59239196777344, 153.0, 131.5, 600, 3.332500000000002, 4.0, 2.6, 600, 332.37261962890625, 348.4, 315.7, 287, 152.37261962890625, 168.39999999999998, 135.7, 287, 336.7271423339844, 336.914947509766, 336.574005126953, 12, 354.6000061035156, 354.6, 354.6, 12, 349.5, 349.5, 349.5, 12, 312.6000061035156, 312.6, 312.6, 12, 314.96661376953125, 317.1, 313.8, 12, 355.6359558105469, 359.875137851478, 0.0282342834649214, 288, 175.63597106933594, 191.977988814691, 158.767266024285, 288, 0.03923381492495537, 359.974060058594, 0.00334044685587287, 12, 18.193025588989258, 18.193024980089007, 18.193024980089007, 12, 13.110002517700195, 13.110002510354008, 13.110002510354008, 12, 335.5096740722656, 335.509668939609, 335.509668939609, 12, 338.25030517578125, 340.187863409325, 336.838173556894, 12, 340.78753662109375, 349.5, 334.4, 600, 160.78753662109375, 169.5, 154.39999999999998, 600, 3.3863333333333427, 3.8, 2.9, 600, 3.5320557491289137, 4.0, 3.2, 287, 3.490357296211359, 3.50281935259309, 3.47111033762617, 12, 3.5316666666666667, 3.98, 3.28, 288, 4.090909090909091, 4.09090909090909, 4.09090909090909, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.8333333333333326, 2.9, 2.7, 12, 3.474287022506788, 3.95056274061487, 3.14182310745045, 288, 3.4309774825415555, 3.44318283860518, 3.41223727463029, 12, 3.474384421609423, 3.92768919532306, 3.22151517389982, 288, 4.0369251473200105, 4.03692514732001, 4.03692514732001, 12, 4.052571268138521, 4.05257126813852, 4.05257126813852, 12, 4.052571268138521, 4.05257126813852, 4.05257126813852, 12, 2.7685604515004645, 2.83505250025754, 2.6369488042723, 12, , , , , , , , , 244.77166748046875, 247.205, 241.121, 60, , , , , 145524.5, 145556.0, 145457.0, 60, 23.799999237060547, 23.8, 23.8, 541, 8932.011919361668, 8932.0123802, 8932.0114601, 60, 89.53353198936114, 89.53353967, 89.533524335, 60, 637.1599128233335, 637.2772705, 637.0443554, 60, 6.619331880388888, 6.62128784166667, 6.61740592333333, 60, , , , , , , , , 244.17333984375, 245.79, 242.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 145525.53299500843, 145557.33, 145457.33, 601, 0.6000000000000132, 0.6, 0.6, 1202, 23.19364356994629, 23.23, 23.17, 601, 23.19364356994629, 23.23, 23.17, 601, 0.0, 0.0, 0.0, 601, 0.00480865224625621, 0.01, 0.0, 601, -1.5656499999999995, -1.41, -2.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.010390066662, 8932.010838, 8932.009946, 600, 89.53350650111105, 89.5335139666667, 89.5334991, 600, 637.217887975, 637.341303, 637.099009, 600, 6.620298132916671, 6.62235505, 6.61831681666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6151540383014023, 1.7, 1.6, 1201, 0.7085524126455828, 0.71, 0.7, 601, 0.00043261231281198023, 0.04, -0.04, 601, 0.25, 0.25, 0.25, 601, 0.0008319467554076543, 0.04, -0.04, 601, -0.022129783693843583, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0003327787021630614, 0.04, -0.05, 601, 0.12820333333333336, 0.1366, 0.1196, 60, , , , , , , , , , , , , , , , , 0.23743666666666663, 0.253, 0.2214, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560716896551724, 2.56155, 2.55998, 58, 31.672505172413786, 31.675, 31.6706, 58, 1439.2184137931035, 1439.269, 1439.174, 58, -1.1645775862068963, -1.1541, -1.1739, 58
2018-08-22 14:57:00, 4235.7283333333335, 4242.9, 4231.42, 6, 4243.72, 4250.9, 4239.41, 6, 7.991666666666667, 8.0, 7.99, 6, 11.800858333333347, 11.805, 11.798, 120, 1493.566908333333, 1493.713, 1493.441, 120, 993.7594999999998, 993.77, 993.73, 60, 7.0, 7.0, 7.0, 60, -0.2681666666666664, -0.26, -0.27, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.37820000000000015, -0.35, -0.4, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.30666666666663, 101.5, 101.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4691.0, 4691.0, 4691.0, 2, -0.020185582141219044, 0.00469474841918327, -0.049626413543308, 12, -0.6990000000000003, -0.67, -0.7, 60, -1.2580000000000002, -1.23, -1.26, 60, 0.24747031800766267, 0.247915, 0.246936, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.524712643678154, -18.78, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.02, 0.02, 0.02, 2, 14.24, 14.24, 14.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3815.0, 3832.0, 3798.0, 2, 4646.5, 4754.0, 4539.0, 2, 993.0, 993.0, 993.0, 60, 996.5843605419783, 996.596060441252, 996.555946671034, 12, 996.0, 996.0, 996.0, 60, 101.31666666666665, 101.5, 101.1, 12, -0.08050000000000003, -0.06, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.5166666666667, 100.7, 100.2, 30, , , , , 320.02569580078125, 328.2, 297.9, 601, 140.0256805419922, 148.2, 117.89999999999998, 601, 3.527953410981697, 4.0, 2.6, 601, 333.4393005371094, 354.3, 312.9, 286, 153.43930053710938, 174.29999999999995, 132.89999999999998, 286, 336.6150207519531, 336.858184814453, 336.403198242188, 12, 354.6000061035156, 354.6, 354.6, 12, 353.6170349121094, 354.29999999999995, 349.5, 12, 312.6000061035156, 312.6, 312.6, 12, 313.833251953125, 315.7, 312.9, 12, 356.8079528808594, 359.628190024251, 0.391112104013376, 287, 176.80795288085938, 197.995422581617, 155.758869730015, 287, 359.933349609375, 360.0, 0.139209046959877, 12, 18.193025588989258, 18.193024980089007, 18.193024980089007, 12, 17.299654006958008, 17.995422581616992, 13.110002510354008, 12, 335.5096740722656, 335.509668939609, 335.509668939609, 12, 336.7575378417969, 338.767266024285, 335.758869730015, 12, 342.5370178222656, 354.3, 335.3, 601, 162.53700256347656, 174.29999999999995, 155.29999999999995, 601, 3.5372712146422622, 4.0, 2.7, 601, 3.6797202797202786, 4.0, 3.0, 286, 3.5248441766974032, 3.54442508710801, 3.50331125827813, 12, 3.6741163382072455, 3.93, 3.21, 286, 4.090909090909091, 4.09090909090909, 4.09090909090909, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.008333333333334, 4.1, 4.0, 12, 2.899999999999999, 2.9, 2.9, 12, 3.6224375928970374, 3.95246339679487, 2.93660850586037, 287, 3.4658915707110616, 3.48620367180356, 3.44353882408383, 12, 3.616071767009437, 3.86552343578938, 3.15029987697593, 286, 4.0369251473200105, 4.03692514732001, 4.03692514732001, 12, 4.052571268138521, 4.05257126813852, 4.05257126813852, 12, 3.960053402414824, 4.05257126813852, 3.95056274061487, 12, 2.8358849355900797, 2.83685367154228, 2.83505250025754, 12, , , , , , , , , 244.0274658203125, 246.69, 241.101, 61, , , , , 145625.03278688525, 145657.0, 145557.0, 61, 23.799999237060547, 23.8, 23.8, 540, 8932.010964006558, 8932.0114453, 8932.0104777, 61, 89.53351606677599, 89.5335240883333, 89.5335079616667, 61, 636.9235268737705, 637.0404508, 636.8073053, 61, 6.615392114562841, 6.61734084666667, 6.61345508833333, 61, , , , , , , , , 243.48692321777344, 245.64, 241.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 145625.64666666678, 145657.33, 145557.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.21001625061035, 23.23, 23.19, 600, 23.21001625061035, 23.23, 23.19, 600, 0.0, 0.0, 0.0, 600, 0.0019500000000000014, 0.01, 0.0, 600, -1.6181333333333257, -1.56, -1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.00948735167, 8932.009944, 8932.009034, 600, 89.5334914558611, 89.5334990666667, 89.5334839, 600, 636.9809428100002, 637.098616, 636.866546, 600, 6.61634904683334, 6.61831026666667, 6.61444243333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.709549999999993, 0.71, 0.7, 600, 0.0010500000000000006, 0.04, -0.03, 600, 0.25, 0.25, 0.25, 600, 0.0002833333333333335, 0.04, -0.03, 600, 0.03883333333333334, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0007333333333333337, 0.04, -0.04, 600, 0.12894426229508196, 0.1366, 0.1225, 61, , , , , , , , , , , , , , , , , 0.23879016393442618, 0.253, 0.2268, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5608154385964914, 2.5612, 2.56022, 57, 31.67238070175438, 31.6756, 31.6703, 57, 1439.2248245614035, 1439.248, 1439.188, 57, -1.16321052631579, -1.1583, -1.171, 57
2018-08-22 14:58:00, 4221.201999999999, 4244.38, 4145.73, 5, 4229.188, 4252.37, 4153.71, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.810633333333325, 11.829, 11.802, 120, 1493.4549916666665, 1493.608, 1493.388, 120, 993.7596666666667, 993.77, 993.73, 60, 7.0, 7.0, 7.0, 60, -0.24783333333333293, -0.2, -0.27, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.36080000000000007, -0.35, -0.38, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.87333333333336, 101.1, 100.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4757.0, 4790.0, 4724.0, 2, -0.08140730941725373, -0.049626413543308, -0.0904927028933002, 12, -0.6960000000000004, -0.67, -0.7, 60, -1.251, -1.23, -1.26, 60, 0.24680730651341012, 0.24727, 0.246378, 522, 5.136959770114951, 5.137, 5.116, 522, -19.486091954022974, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.01, 0.01, 0.01, 2, 14.24, 14.24, 14.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3906.5, 3927.0, 3886.0, 2, 4781.5, 4825.0, 4738.0, 2, 993.0, 993.0, 993.0, 60, 996.5843604234324, 996.596060310984, 996.555946492271, 12, 996.0, 996.0, 996.0, 60, 100.86666666666666, 101.1, 100.8, 12, -0.06583333333333337, -0.05, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.26666666666671, 100.3, 100.2, 30, , , , , 319.552001953125, 326.0, 312.9, 600, 139.55198669433594, 146.0, 132.89999999999998, 600, 3.535666666666666, 4.1, 2.3, 600, 329.1051025390625, 344.4, 313.8, 288, 149.10511779785156, 164.39999999999998, 133.8, 288, 336.1542053222656, 336.583312988281, 335.494659423828, 11, 354.6000061035156, 354.6, 354.6, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 312.6000061035156, 312.6, 312.6, 11, 312.8999938964844, 312.9, 312.9, 11, 352.28594970703125, 359.872619380954, 0.0760418542453825, 286, 172.2859649658203, 187.895678216497, 156.89422599999, 286, 359.46063232421875, 359.915191650391, 358.782836914062, 11, 18.193025588989258, 18.193024980089007, 18.193024980089007, 11, 17.99542236328125, 17.995422581616992, 17.995422581616992, 11, 335.5096740722656, 335.509668939609, 335.509668939609, 11, 335.7588806152344, 335.758869730015, 335.758869730015, 11, 340.60650634765625, 344.4, 336.0, 599, 160.60650634765625, 164.39999999999998, 156.0, 599, 3.460601001669447, 3.8, 3.1, 599, 3.6444444444444435, 4.1, 3.2, 288, 3.557488846914427, 3.56127570582083, 3.54808362369337, 11, 3.652676591700981, 4.0, 3.31, 287, 4.090909090909091, 4.09090909090909, 4.09090909090909, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.045454545454546, 4.1, 4.0, 11, 2.9909090909090907, 3.0, 2.9, 11, 3.5896020783283253, 4.05368346973072, 3.13682799702569, 286, 3.4982142633174846, 3.50220595046923, 3.48902626540615, 11, 3.597496932287806, 3.95256983991746, 3.24846737683981, 287, 4.0369251473200105, 4.03692514732001, 4.03692514732001, 11, 4.053055613062853, 4.05368346973072, 4.05257126813852, 11, 3.998465440845136, 4.05368346973072, 3.95246339679487, 11, 2.9260809939044803, 2.9350037261407, 2.83685367154228, 11, , , , , 2.095, 2.095, 2.095, 1, 243.95974731445312, 246.846, 240.746, 59, , , , , 145726.16666666666, 145757.0, 145658.0, 60, 23.799999237060547, 23.8, 23.8, 540, 8932.010002731664, 8932.0104615, 8932.0095352, 60, 89.53350004552776, 89.5335076916667, 89.5334922533333, 60, 636.6901291816667, 636.8033808, 636.577642, 60, 6.611502153027778, 6.61338968, 6.60962736666667, 60, , , , , , , , , 243.2168426513672, 245.14, 240.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 145725.5989816363, 145757.24, 145657.43, 599, 0.6000000000000132, 0.6, 0.6, 1198, 23.218463897705078, 23.25, 23.19, 599, 23.218463897705078, 23.25, 23.19, 599, 0.0, 0.0, 0.0, 599, -0.005008347245408982, -0.0, -0.01, 599, -1.794123539232052, -1.68, -1.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.00861626711, 8932.009033, 8932.00818, 599, 89.5334769377852, 89.5334838833333, 89.5334696666667, 599, 636.7560322621024, 636.866196, 636.645896, 599, 6.612600537701721, 6.6144366, 6.61076493333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7095659432387248, 0.71, 0.7, 599, -0.0006510851419031723, 0.04, -0.04, 599, 0.25, 0.25, 0.25, 599, 0.001118530884808014, 0.04, -0.03, 599, -0.02103505843071785, 2.2, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0003839732888146909, 0.04, -0.06, 599, 0.1275627118644068, 0.1346, 0.119, 59, , , , , , , , , , , , , , , , , 0.23625254237288137, 0.2493, 0.2203, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5605781034482757, 2.56126, 2.55997, 58, 31.672450000000016, 31.6747, 31.6701, 58, 1439.210086206897, 1439.251, 1439.173, 58, -1.1663137931034484, -1.1578, -1.174, 58
2018-08-22 14:59:00, 4272.395, 4371.22, 4233.92, 4, 4280.3775000000005, 4379.2, 4241.9, 4, 7.982500000000001, 7.99, 7.98, 4, 11.824949999999975, 11.83, 11.819, 120, 1493.562825, 1493.614, 1493.519, 120, 993.773499999999, 993.78, 993.76, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.36800000000000016, -0.35, -0.38, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.29000000000002, 101.4, 101.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4674.5, 4724.0, 4625.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4822.0, 4822.0, 4822.0, 2, -0.024715329894931404, -0.00886769225644457, -0.0632365280906697, 12, -0.6945000000000005, -0.67, -0.7, 60, -1.2389999999999997, -1.23, -1.26, 60, 0.24612236206896532, 0.246581, 0.245757, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.46758620689653, -18.78, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.01, 0.01, 0.01, 2, 14.24, 14.24, 14.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 3998.0, 4028.0, 3968.0, 2, 4605.0, 4637.0, 4573.0, 2, 993.0, 993.0, 993.0, 60, 996.6002386620813, 996.606088599067, 996.586031765537, 12, 996.0, 996.0, 996.0, 60, 101.28333333333335, 101.4, 101.0, 12, -0.06050000000000003, -0.05, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.25333333333337, 100.4, 100.2, 30, , , , , 320.2171325683594, 328.4, 310.9, 600, 140.21713256835938, 148.39999999999998, 130.89999999999998, 600, 3.2651666666666626, 3.9, 2.3, 600, 331.49951171875, 344.9, 312.9, 286, 151.49951171875, 164.89999999999998, 132.89999999999998, 286, 335.0547790527344, 335.411895751953, 334.801086425781, 12, 354.42498779296875, 354.6, 354.29999999999995, 12, 348.0473937988281, 354.29999999999995, 344.9, 12, 312.6000061035156, 312.6, 312.6, 12, 312.98333740234375, 313.4, 312.9, 12, 354.75408935546875, 359.9574769826, 0.337686984260082, 288, 174.7540740966797, 188.42564109695, 155.894572351893, 288, 358.35675048828125, 358.705810546875, 358.080932617188, 12, 18.077756881713867, 18.193024980089007, 17.995422581616992, 12, 11.448799133300781, 17.995422581616992, 8.425641096949988, 12, 335.5096740722656, 335.509668939609, 335.509668939609, 12, 335.932861328125, 336.46362930224, 335.758869730015, 12, 339.0058288574219, 344.9, 331.2, 600, 159.00582885742188, 164.89999999999998, 151.2, 600, 3.2573333333333343, 3.8, 2.7, 600, 3.39125874125874, 3.9, 2.9, 286, 3.5526976395073806, 3.55961672473867, 3.54481197771586, 12, 3.3906335128286322, 3.78, 3.06363636363636, 287, 4.090909090909091, 4.09090909090909, 4.09090909090909, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.9499999999999993, 3.0, 2.9, 12, 3.333419987623206, 3.85251975550676, 2.84033482965891, 288, 3.4938568427743046, 3.5006955121065, 3.48633458466268, 12, 3.3329583363663082, 3.7160751657099, 3.01150492487741, 287, 4.0369251473200105, 4.03692514732001, 4.03692514732001, 12, 4.0536834697307205, 4.05368346973072, 4.05368346973072, 12, 4.0536834697307205, 4.05368346973072, 4.05368346973072, 12, 2.887669277899805, 2.9350037261407, 2.84033482965891, 12, , , , , , , , , 242.86073303222656, 245.912, 238.552, 60, , , , , 145826.16666666666, 145857.0, 145758.0, 60, 23.799999237060547, 23.8, 23.8, 540, 8932.009029533332, 8932.0095192, 8932.0085462, 60, 89.53348382555555, 89.5334919866667, 89.53347577, 60, 636.46090623, 636.5738366, 636.3472636, 60, 6.6076817705, 6.60956394333333, 6.60578772666667, 60, , , , , , , , , 242.4224090576172, 244.04, 240.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 145825.4900000003, 145857.24, 145757.34, 600, 0.6000000000000132, 0.6, 0.6, 1202, 23.205873489379883, 23.22, 23.17, 601, 23.205873489379883, 23.22, 23.17, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, -1.7334941763727256, -1.68, -1.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.007683444257, 8932.008179, 8932.007196, 601, 89.53346139073768, 89.53346965, 89.5334532666667, 601, 636.5348385607316, 636.645708, 636.422241, 601, 6.608913976012204, 6.6107618, 6.60703735, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7099999999999933, 0.71, 0.71, 601, -0.00046589018302828605, 0.04, -0.04, 601, 0.24955074875208, 0.25, 0.24, 601, -0.0005657237936772047, 0.04, -0.04, 601, -0.005990016638935113, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5617304492512114, 1.6, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0002662229617304493, 0.05, -0.04, 601, 0.12966666666666665, 0.1368, 0.1209, 60, , , , , , , , , , , , , , , , , 0.24013833333333334, 0.2533, 0.2238, 60, 0.013833333333333338, 0.07, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560838275862069, 2.56118, 2.56045, 58, 31.67223620689655, 31.674, 31.6704, 58, 1439.2267068965514, 1439.25, 1439.203, 58, -1.1627689655172415, -1.1576, -1.1679, 58
2018-08-22 15:00:00, 4249.04875, 4313.22, 4223.52, 8, 4257.03625, 4321.21, 4231.5, 8, 7.987500000000002, 7.99, 7.98, 8, 11.812258333333316, 11.819, 11.81, 120, 1493.5180833333332, 1493.555, 1493.451, 120, 993.7699999999987, 993.77, 993.77, 60, 7.0, 7.0, 7.0, 60, -0.17549999999999996, -0.17, -0.2, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3728000000000001, -0.35, -0.38, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.26999999999998, 101.3, 101.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4838.5, 4855.0, 4822.0, 2, -0.02583857621571893, -0.0224420179675917, -0.0360282509601006, 12, -0.6915000000000003, -0.67, -0.7, 60, -1.2374999999999996, -1.23, -1.26, 60, 0.2455910785440612, 0.245985, 0.242827, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.47105363984673, -17.12, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.01, 0.01, 0.01, 2, 14.24, 14.24, 14.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 4129.0, 4173.0, 4085.0, 2, 5052.0, 5173.0, 4931.0, 2, 993.0, 993.0, 993.0, 60, 996.5960600284988, 996.59606008049, 996.596059976769, 12, 996.0, 996.0, 996.0, 60, 101.27499999999999, 101.3, 101.2, 12, -0.05950000000000004, -0.05, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.45666666666666, 100.5, 100.4, 30, , , , , 318.4285583496094, 326.4, 308.3, 600, 138.42855834960938, 146.39999999999998, 128.3, 600, 3.353999999999999, 4.4, 2.2, 600, 328.0370788574219, 347.6, 313.5, 288, 148.03707885742188, 167.60000000000002, 133.5, 288, 334.28570556640625, 334.775787353516, 333.842041015625, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 345.7333068847656, 347.29999999999995, 344.9, 12, 312.6000061035156, 312.6, 312.6, 12, 312.8999938964844, 312.9, 312.9, 12, 351.2801818847656, 359.995975996485, 0.0117730458427631, 287, 171.28016662597656, 191.187431898696, 156.392082010255, 287, 357.5822448730469, 358.113739013672, 357.116088867188, 12, 17.99542236328125, 17.995422581616992, 17.995422581616992, 12, 9.222328186035156, 10.373965987164013, 8.425641096949988, 12, 335.5096740722656, 335.509668939609, 335.509668939609, 12, 335.8945617675781, 335.894572351893, 335.894572351893, 12, 340.5728454589844, 350.1, 332.8, 601, 160.57284545898438, 170.10000000000002, 152.79999999999995, 601, 3.164392678868551, 3.8, 1.9, 601, 3.4385416666666666, 4.3, 2.8, 288, 3.542959571690083, 3.54537230340986, 3.54010452961671, 12, 3.4287279040404046, 4.16, 2.93, 288, 4.090909090909091, 4.09090909090909, 4.09090909090909, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.033333333333333, 4.1, 3.9, 12, 2.883333333333333, 2.9, 2.8, 12, 3.3840412630528034, 4.25483782745379, 2.73870074850954, 287, 3.4847516366575895, 3.48733755438504, 3.48199322096548, 12, 3.3740133923647324, 4.1120656819444, 2.87849228618763, 288, 4.0369251473200105, 4.03692514732001, 4.03692514732001, 12, 4.0536834697307205, 4.05368346973072, 4.05368346973072, 12, 3.9864106538897044, 4.05368346973072, 3.85251975550676, 12, 2.82318368791206, 2.84033482965891, 2.73870074850954, 12, , , , , , , , , 244.21897888183594, 248.59, 241.401, 61, , , , , 145926.16666666666, 145957.0, 145858.0, 60, 23.7948055267334, 23.8, 23.7, 539, 8932.008080846661, 8932.0085306, 8932.0076349, 60, 89.53346801411111, 89.53347551, 89.5334605816667, 60, 636.2307194183333, 636.3433375, 636.1177401, 60, 6.6038453236388905, 6.60572229166667, 6.601962335, 60, , , , , , , , , 243.6013641357422, 245.49, 241.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 145925.54299500864, 145957.34, 145857.34, 601, 0.6000000000000132, 0.6, 0.6, 1200, 23.196134567260742, 23.22, 23.18, 600, 23.196134567260742, 23.22, 23.18, 600, 0.0, 0.0, 0.0, 600, -0.001133333333333334, -0.0, -0.01, 600, -1.8326166666666757, -1.71, -1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.006709476665, 8932.007195, 8932.006218, 600, 89.5334451579444, 89.53345325, 89.5334369666667, 600, 636.3065380833336, 636.421844, 636.192049, 600, 6.605108968055554, 6.60703073333333, 6.60320081666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7087499999999939, 0.71, 0.7, 600, 0.00016666666666666653, 0.04, -0.03, 600, 0.2498666666666666, 0.25, 0.24, 600, -0.00040000000000000013, 0.05, -0.03, 600, 0.044499999999999984, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0007666666666666671, 0.04, -0.04, 600, 0.12807213114754099, 0.1344, 0.1222, 61, , , , , , , , , , , , , , , , , 0.2371770491803279, 0.2489, 0.2262, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560647192982456, 2.56154, 2.56004, 57, 31.67210350877193, 31.6746, 31.6696, 57, 1439.21549122807, 1439.268, 1439.178, 57, -1.1650947368421054, -1.154, -1.173, 57
2018-08-22 15:01:00, 4297.003333333333, 4433.93, 4221.78, 6, 4305.003333333333, 4441.93, 4229.79, 6, 8.0, 8.01, 7.99, 6, 11.81490833333333, 11.82, 11.807, 120, 1493.4890750000004, 1493.519, 1493.451, 120, 993.7646666666676, 993.77, 993.76, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3674000000000002, -0.35, -0.38, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.24333333333333, 101.3, 101.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4855.0, 4855.0, 4855.0, 2, -0.030367320546555224, -0.0224420179675917, -0.0360282509601006, 12, -0.6865000000000007, -0.67, -0.7, 60, -1.2369999999999994, -1.23, -1.26, 60, 0.24505055854126678, 0.245487, 0.242876, 521, 5.137000000000008, 5.137, 5.137, 521, -19.438368522072913, -17.53, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.005, 0.01, 0.0, 2, 14.24, 14.24, 14.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 4295.5, 4337.0, 4254.0, 2, 5250.0, 5277.0, 5223.0, 2, 993.0, 993.0, 993.0, 60, 996.5902099928385, 996.596059967078, 996.586031424272, 12, 996.0, 996.0, 996.0, 60, 101.24166666666666, 101.3, 101.2, 12, -0.06433333333333337, -0.05, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.31, 100.5, 100.2, 30, , , , , 319.1816101074219, 329.9, 301.4, 600, 139.18161010742188, 149.89999999999998, 121.39999999999998, 600, 3.2636666666666665, 4.0, 1.5, 600, 329.4961853027344, 342.8, 310.2, 287, 149.49618530273438, 162.79999999999995, 130.2, 287, 332.97216796875, 333.659301757812, 332.480987548828, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 347.6000061035156, 347.6, 347.6, 12, 310.7999267578125, 312.6, 310.2, 12, 310.8749084472656, 312.9, 310.2, 12, 352.72576904296875, 359.99044134489, 0.0525350259240315, 287, 172.72576904296875, 186.156727151291, 153.085935728218, 287, 356.24090576171875, 356.931457519531, 355.738800048828, 12, 17.99542236328125, 17.995422581616992, 17.995422581616992, 12, 11.187432289123535, 11.18743189869599, 11.18743189869599, 12, 333.6918029785156, 335.509668939609, 333.08593572821803, 12, 333.7879943847656, 335.894572351893, 333.08593572821803, 12, 338.6503601074219, 349.5, 332.1, 600, 158.65037536621094, 169.5, 152.10000000000002, 600, 3.306333333333325, 3.7, 2.9, 600, 3.4937282229965203, 4.1, 2.9, 287, 3.54534040768926, 3.55108013937282, 3.53802228412255, 12, 3.505934520025429, 4.18, 3.06, 286, 4.18, 4.18, 4.18, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.43844825237572, 4.05150430562832, 2.83882499261112, 287, 3.4880306724530636, 3.49392999085575, 3.48060194291456, 12, 3.450824769530615, 4.13225217022378, 3.00693082074401, 286, 4.13225217022378, 4.13225217022378, 4.13225217022378, 12, 4.25483782745379, 4.25483782745379, 4.25483782745379, 12, 4.25483782745379, 4.25483782745379, 4.25483782745379, 12, 2.73870074850954, 2.73870074850954, 2.73870074850954, 12, , , , , , , , , 243.8218994140625, 246.856, 240.086, 59, , , , , 149892.83333333334, 150057.0, 145958.0, 60, 23.77240753173828, 23.8, 23.7, 540, 8932.007167401667, 8932.0076185, 8932.0067114, 60, 89.53345279002778, 89.5334603083333, 89.53344519, 60, 636.0016974766667, 636.1139227, 635.8886058, 60, 6.600028291277779, 6.60189871166667, 6.59814343, 60, , , , , , , , , 243.33218383789062, 244.61, 241.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 149851.98106844773, 150057.24, 145957.44, 599, 0.6000000000000132, 0.6, 0.6, 1199, 23.160499572753906, 23.19, 23.14, 599, 23.160499572753906, 23.19, 23.14, 599, 0.0, 0.0, 0.0, 599, 0.010517529215358853, 0.02, 0.0, 599, -1.7613166666666682, -1.66, -1.95, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.005692980003, 8932.006216, 8932.00518, 600, 89.53342821633346, 89.5334369333333, 89.5334196666667, 600, 636.0865084583331, 636.191662, 635.978638, 600, 6.601441807638885, 6.60319436666667, 6.59964396666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.7090818030050026, 0.71, 0.7, 599, 0.0004507512520868114, 0.03, -0.04, 599, 0.24996661101836398, 0.25, 0.24, 599, 0.0006844741235392321, 0.04, -0.04, 599, -0.040901502504173654, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, -0.0007345575959933223, 0.04, -0.04, 599, 0.12679322033898308, 0.1351, 0.1176, 59, , , , , , , , , , , , , , , , , 0.23481525423728822, 0.2502, 0.2178, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560085862068966, 2.56052, 2.55962, 58, 31.671958620689644, 31.6747, 31.6703, 58, 1439.1815000000004, 1439.207, 1439.153, 58, -1.1721775862068968, -1.1668, -1.1783, 58
2018-08-22 15:02:00, 4238.4400000000005, 4240.99, 4237.02, 4, 4246.43, 4248.98, 4245.01, 4, 7.99, 7.99, 7.99, 4, 11.824424999999998, 11.828, 11.819, 120, 1493.4185583333333, 1493.456, 1493.399, 120, 993.7493333333339, 993.76, 993.72, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.35239999999999994, -0.35, -0.38, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.06999999999998, 101.2, 100.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4871.5, 4888.0, 4855.0, 2, -0.05189576196488114, -0.0360282509601006, -0.0632365280906697, 12, -0.6835000000000007, -0.67, -0.7, 60, -1.2379999999999995, -1.23, -1.26, 60, 0.24458066923076938, 0.244868, 0.244264, 520, 5.137000000000008, 5.137, 5.137, 520, -19.461384615384596, -19.19, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.01, 0.01, 0.01, 2, 14.24, 14.24, 14.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 4473.0, 4530.0, 4416.0, 2, 5250.0, 5273.0, 5227.0, 2, 993.0, 993.0, 993.0, 60, 996.5751672179978, 996.586031414345, 996.545917642807, 12, 996.0, 996.0, 996.0, 60, 101.08333333333333, 101.2, 101.0, 12, -0.04799999999999996, -0.03, -0.06, 60, -0.18620689655172415, -0.1, -0.2, 29, 100.60344827586206, 100.8, 100.4, 29, , , , , 319.2248840332031, 328.0, 306.1, 598, 139.22488403320312, 148.0, 126.10000000000002, 598, 3.1060200668896356, 4.0, 2.1, 598, 332.51251220703125, 345.7, 306.9, 286, 152.51251220703125, 165.70000000000005, 126.89999999999998, 286, 332.3585510253906, 332.603790283203, 332.019653320312, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 347.4416809082031, 347.6, 345.7, 12, 309.31683349609375, 310.2, 306.9, 12, 309.31683349609375, 310.2, 306.9, 12, 355.7501525878906, 359.941177508131, 0.0317949942923795, 286, 175.7501678466797, 189.125349605361, 149.640922298275, 286, 355.63690185546875, 355.87255859375, 355.268829345703, 12, 17.99542236328125, 17.995422581616992, 17.995422581616992, 12, 11.015620231628418, 11.18743189869599, 9.12534960536101, 12, 332.1571960449219, 333.08593572821803, 329.640922298275, 12, 332.1571960449219, 333.08593572821803, 329.640922298275, 12, 339.7171325683594, 345.7, 333.4, 599, 159.71713256835938, 165.70000000000005, 153.39999999999998, 599, 3.362103505843081, 3.9, 2.9, 599, 3.4332167832167815, 4.0, 3.0, 286, 3.541115172943446, 3.54864206128134, 3.53354231974923, 12, 3.4304181184668967, 3.86363636363636, 3.14, 287, 4.18, 4.18, 4.18, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.375572696800864, 3.95048562015379, 2.94076049776022, 286, 3.4837433627337178, 3.4913125702471, 3.47662939852858, 12, 3.3727343572165016, 3.810664123381, 3.08135723775813, 287, 4.13225217022378, 4.13225217022378, 4.13225217022378, 12, 4.25483782745379, 4.25483782745379, 4.25483782745379, 12, 4.229904283147577, 4.25483782745379, 3.95563529577923, 12, 2.73870074850954, 2.73870074850954, 2.73870074850954, 12, , , , , , , , , 243.5235595703125, 247.061, 240.597, 60, , , , , 150125.64406779662, 150156.0, 150058.0, 59, 23.748519897460938, 23.8, 23.7, 540, 8932.006226408474, 8932.0066962, 8932.005762, 59, 89.53343710680791, 89.5334449366667, 89.5334293666667, 59, 635.7728572016948, 635.8846515, 635.6612639, 59, 6.596214286694915, 6.598077525, 6.59435439833333, 59, , , , , , , , , 243.0751495361328, 244.94, 241.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 150125.43894824732, 150157.15, 150057.34, 599, 0.6000000000000132, 0.6, 0.6, 1199, 23.13974952697754, 23.16, 23.12, 600, 23.13974952697754, 23.16, 23.12, 600, 0.0, 0.0, 0.0, 600, 0.0013833333333333343, 0.01, 0.0, 600, -1.7398998330550939, -1.7, -1.78, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.004653098502, 8932.005178, 8932.004141, 599, 89.53341088497498, 89.5334196333333, 89.53340235, 599, 635.8633885025038, 635.978246, 635.747077, 599, 6.5977231417084, 6.59963743333333, 6.59578461666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.7099666666666601, 0.71, 0.7, 600, 0.0004666666666666667, 0.05, -0.03, 600, 0.24976666666666655, 0.25, 0.24, 600, 0.0009500000000000001, 0.04, -0.04, 600, -0.030333333333333334, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.00046666666666666726, 0.04, -0.04, 600, 0.12879833333333332, 0.1352, 0.1206, 60, , , , , , , , , , , , , , , , , 0.23852833333333337, 0.2505, 0.2234, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559748275862068, 2.56045, 2.55916, 58, 31.67180689655172, 31.6742, 31.67, 58, 1439.1614827586207, 1439.204, 1439.131, 58, -1.1763603448275861, -1.1675, -1.1822, 58
2018-08-22 15:03:00, 4242.704, 4278.28, 4221.23, 5, 4250.696, 4286.27, 4229.22, 5, 7.992, 8.0, 7.99, 5, 11.824425000000007, 11.827, 11.823, 120, 1493.3984000000005, 1493.422, 1493.383, 120, 993.7455000000004, 993.76, 993.71, 60, 7.0, 7.0, 7.0, 60, -0.18633333333333332, -0.17, -0.19, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 101.04827586206896, 101.3, 100.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4871.5, 4888.0, 4855.0, 2, -0.057579598477441124, -0.0224420179675917, -0.0768586170399885, 12, -0.6780000000000007, -0.67, -0.7, 60, -1.2374999999999996, -1.23, -1.26, 60, 0.24445899425287346, 0.244679, 0.243822, 522, 5.136919540229893, 5.137, 5.116, 522, -19.415344827586182, -18.36, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.01, 0.01, 0.01, 2, 14.24, 14.24, 14.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 4681.5, 4738.0, 4625.0, 2, 5362.0, 5393.0, 5331.0, 2, 993.0, 993.0, 993.0, 60, 996.5709885868467, 996.5860311923, 996.535889040749, 12, 996.0, 996.0, 996.0, 60, 101.04166666666667, 101.3, 100.9, 12, -0.041, -0.02, -0.06, 60, -0.1666666666666667, -0.1, -0.2, 30, 100.55000000000003, 100.7, 100.3, 30, , , , , 322.2401123046875, 338.0, 308.0, 600, 142.2401123046875, 158.0, 128.0, 600, 3.136166666666669, 4.1, 1.3, 600, 331.0743408203125, 352.3, 314.6, 287, 151.0743408203125, 172.29999999999995, 134.60000000000002, 287, 331.33428955078125, 331.947418212891, 330.995452880859, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 347.8175048828125, 352.29999999999995, 345.7, 11, 306.8999938964844, 306.9, 306.9, 11, 306.8999938964844, 306.9, 306.9, 11, 354.25250244140625, 352.711787620545, 2.08196659377649, 287, 174.25250244140625, 195.83050068489, 157.556082069911, 287, 354.5738220214844, 355.191864013672, 354.233489990234, 11, 17.99542236328125, 17.995422581616992, 17.995422581616992, 11, 11.276435852050781, 15.830500684890012, 9.12534960536101, 11, 329.64093017578125, 329.640922298275, 329.640922298275, 11, 329.64093017578125, 329.640922298275, 329.640922298275, 11, 342.3885192871094, 352.3, 335.3, 601, 162.38851928710938, 172.29999999999995, 155.29999999999995, 601, 3.169883527454242, 3.7, 2.7, 601, 3.405226480836239, 4.1, 2.7, 287, 3.5274684724957726, 3.5371040723982, 3.51291782729806, 11, 3.4015331010452967, 3.95, 2.74, 287, 4.18, 4.18, 4.18, 11, 4.299999999999999, 4.3, 4.3, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.790909090909091, 2.8, 2.7, 11, 3.348653773093078, 4.05194568575317, 2.63827477640394, 287, 3.4706748748612175, 3.47979258261484, 3.45688720862696, 11, 3.344790674019862, 3.9007494572567, 2.6793881781874, 287, 4.13225217022378, 4.13225217022378, 4.13225217022378, 11, 4.25483782745379, 4.25483782745379, 4.25483782745379, 11, 4.051945685753169, 4.05194568575317, 4.05194568575317, 11, 2.729571114681758, 2.73870074850954, 2.63827477640394, 11, 1.807, 1.807, 1.807, 1, , , , , 244.26947021484375, 248.121, 241.231, 61, , , , , 150225.03278688525, 150257.0, 150157.0, 61, 23.707763671875, 23.8, 23.7, 541, 8932.005296655738, 8932.0057468, 8932.0048469, 61, 89.53342161092893, 89.5334291133333, 89.533414115, 61, 635.5416760852459, 635.6574469, 635.4260555, 61, 6.592361268087431, 6.59429078166667, 6.59043425833333, 61, , , , , , , , , 243.7406005859375, 245.85, 242.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 150225.38637271215, 150257.25, 150157.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 23.142263412475586, 23.17, 23.12, 601, 23.14226722717285, 23.17, 23.12, 600, 0.0, 0.0, 0.0, 600, 0.0022166666666666684, 0.01, 0.0, 600, -1.889217970049921, -1.76, -1.98, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.003667442603, 8932.004138, 8932.003209, 601, 89.53339445737662, 89.5334023, 89.5333868166667, 601, 635.6271202229618, 635.746741, 635.509394, 601, 6.59378533704937, 6.59577901666667, 6.59182323333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7090333333333276, 0.71, 0.7, 600, -0.0006333333333333335, 0.04, -0.04, 600, 0.24968333333333323, 0.25, 0.24, 600, -0.0006000000000000005, 0.04, -0.04, 600, -0.02279534109816971, 3.0, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 600, -0.00033333333333333397, 0.05, -0.04, 600, 0.12845081967213118, 0.1355, 0.1203, 61, , , , , , , , , , , , , , , , , 0.23789672131147532, 0.2509, 0.2228, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5598982758620688, 2.56076, 2.55887, 58, 31.671862068965517, 31.6754, 31.6698, 58, 1439.170396551724, 1439.224, 1439.112, 58, -1.1744844827586207, -1.1632, -1.1867, 58
2018-08-22 15:04:00, 4226.825714285714, 4248.81, 4148.36, 7, 4234.808571428571, 4256.8, 4156.35, 7, 7.982857142857142, 7.99, 7.97, 7, 11.825883333333344, 11.828, 11.824, 120, 1493.406875, 1493.419, 1493.39, 120, 993.7269999999996, 993.76, 993.52, 60, 7.0, 7.0, 7.0, 60, -0.18683333333333338, -0.18, -0.19, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.35059999999999986, -0.35, -0.38, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.6133333333333, 101.7, 101.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5166.5, 5183.0, 5150.0, 2, 0.021626061758875395, 0.03178406332961, -0.00886769225644457, 12, -0.671500000000001, -0.67, -0.7, 60, -1.2324999999999993, -1.23, -1.26, 60, 0.24461124282982794, 0.245146, 0.244281, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.429311663479904, -19.19, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.005, 0.01, 0.0, 2, 14.24, 14.24, 14.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 4889.5, 4929.0, 4850.0, 2, 5468.5, 5539.0, 5398.0, 2, 993.0, 993.0, 993.0, 60, 996.5576172261726, 996.586031182659, 996.505803609366, 12, 996.0, 996.0, 996.0, 60, 101.625, 101.7, 101.4, 12, -0.05166666666666662, -0.03, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.10999999999997, 100.3, 100.0, 30, , , , , 321.0259704589844, 331.9, 303.0, 601, 141.02597045898438, 151.89999999999998, 123.0, 601, 2.9272878535773748, 3.6, 1.8, 601, 336.54931640625, 350.6, 310.0, 288, 156.54933166503906, 170.60000000000002, 130.0, 288, 331.02923583984375, 331.279449462891, 330.788604736328, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 306.8999938964844, 306.9, 306.9, 12, 307.67486572265625, 310.0, 306.9, 12, 359.7994384765625, 359.978540222677, 0.240528998589125, 288, 179.7994384765625, 194.122325645856, 152.65585188946, 288, 354.2746276855469, 354.547180175781, 354.005676269531, 12, 17.99542236328125, 17.995422581616992, 17.995422581616992, 12, 15.830500602722168, 15.830500684890012, 15.830500684890012, 12, 329.64093017578125, 329.640922298275, 329.640922298275, 12, 330.39453125, 332.65585188946, 329.640922298275, 12, 340.5235595703125, 350.6, 327.8, 600, 160.5235595703125, 170.60000000000002, 147.8, 600, 3.2578333333333327, 3.7, 2.3, 600, 3.3725694444444403, 3.7, 2.6, 288, 3.506725999930449, 3.51451949860725, 3.50048746518105, 12, 3.3748590433956323, 3.62, 2.99090909090909, 287, 4.18, 4.18, 4.18, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.616666666666667, 2.7, 2.6, 12, 3.3133484074181236, 3.63734958872239, 2.55160975757387, 288, 3.4500941710573123, 3.45785278525172, 3.44322659964548, 12, 3.31582573411286, 3.55652563007118, 2.94622466694935, 287, 4.13225217022378, 4.13225217022378, 4.13225217022378, 12, 4.25483782745379, 4.25483782745379, 4.25483782745379, 12, 4.051945685753169, 4.05194568575317, 4.05194568575317, 12, 2.566053927378882, 2.63827477640394, 2.55160975757387, 12, , , , , , , , , 244.84539794921875, 248.905, 241.807, 59, , , , , 150326.16666666666, 150357.0, 150258.0, 60, 23.701295852661133, 23.8, 23.7, 541, 8932.004401763335, 8932.0048314, 8932.003979, 60, 89.53340669605558, 89.5334138566667, 89.53339965, 60, 635.30942733, 635.4222102, 635.1968069, 60, 6.588490455499995, 6.59037017, 6.58661344833333, 60, , , , , , , , , 244.2236785888672, 247.22, 242.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 150325.44699499165, 150357.15, 150257.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 23.163604736328125, 23.19, 23.13, 599, 23.1635684967041, 23.19, 23.13, 600, 0.0, 0.0, 0.0, 600, -0.01026666666666657, -0.0, -0.02, 600, -1.4779465776293812, -1.2, -1.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.00276842905, 8932.003208, 8932.002338, 599, 89.53337947381752, 89.5333868, 89.5333723, 599, 635.3960640300497, 635.509004, 635.282716, 599, 6.589934400500835, 6.59181673333333, 6.58804526666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7089833333333272, 0.71, 0.7, 600, -6.666666666666639e-05, 0.04, -0.03, 600, 0.2491166666666667, 0.25, 0.24, 600, -0.0001833333333333331, 0.04, -0.04, 600, 0.03539232053422372, 2.0, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 600, 0.0006166666666666671, 0.03, -0.04, 600, 0.12734406779661014, 0.1364, 0.1206, 59, , , , , , , , , , , , , , , , , 0.23584406779661019, 0.2527, 0.2234, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559931929824561, 2.5606, 2.55941, 57, 31.67176842105264, 31.6746, 31.6692, 57, 1439.1727192982453, 1439.209, 1439.142, 57, -1.1739666666666668, -1.1662, -1.1805, 57
2018-08-22 15:05:00, 4282.0542857142855, 4352.15, 4232.69, 7, 4290.04, 4360.13, 4240.66, 7, 7.985714285714286, 8.0, 7.97, 7, 11.82493333333334, 11.827, 11.823, 120, 1493.4122499999999, 1493.425, 1493.392, 120, 993.6793333333338, 993.7, 993.64, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.28333333333327, 101.5, 101.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2558.5, 4822.0, 295.0, 2, 5.0, 9.0, 1.0, 2, 4625.0, 4625.0, 4625.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5216.0, 5216.0, 5216.0, 2, -0.023579163563714634, 0.00469474841918327, -0.0360282509601006, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.2452397715930899, 0.245558, 0.24473, 521, 5.137000000000008, 5.137, 5.137, 521, -19.43428023032628, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.01, 0.01, 0.01, 2, 14.24, 14.24, 14.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 4999.5, 5022.0, 4977.0, 2, 5231.0, 5317.0, 5145.0, 2, 993.0, 993.0, 993.0, 60, 996.50496781927, 996.525860448185, 996.465689802419, 12, 996.0, 996.0, 996.0, 60, 101.29166666666669, 101.5, 101.2, 12, -0.023000000000000017, 0.0, -0.03, 60, -0.12000000000000006, -0.1, -0.2, 30, 100.41999999999994, 100.7, 100.2, 30, , , , , 320.5338439941406, 334.6, 290.3, 599, 140.53384399414062, 154.60000000000002, 110.30000000000001, 599, 3.1853088480801364, 4.1, 1.6, 599, 332.150634765625, 352.6, 315.4, 287, 152.15061950683594, 172.60000000000002, 135.39999999999998, 287, 331.5191345214844, 331.643188476562, 331.442474365234, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 352.45001220703125, 352.6, 352.29999999999995, 12, 306.8999938964844, 306.9, 306.9, 12, 310.0, 310.0, 310.0, 12, 355.33917236328125, 359.913691706746, 0.18703969906339, 287, 175.33917236328125, 196.146097437923, 158.420115192445, 287, 354.7698059082031, 354.878967285156, 354.704345703125, 12, 17.99542236328125, 17.995422581616992, 17.995422581616992, 12, 15.988298416137695, 16.146097437923004, 15.830500684890012, 12, 329.64093017578125, 329.640922298275, 329.640922298275, 12, 332.6558532714844, 332.65585188946, 332.65585188946, 12, 340.6216735839844, 353.2, 335.5, 598, 160.62168884277344, 173.20000000000005, 155.5, 598, 3.223913043478264, 3.6, 2.9, 598, 3.4254355400696856, 4.1, 2.9, 287, 3.4889572703013276, 3.49773834377174, 3.48228332753218, 12, 3.432131770668356, 3.99, 2.91, 287, 4.18, 4.18, 4.18, 12, 4.299999999999999, 4.3, 4.3, 12, 4.0583333333333345, 4.1, 4.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.367995486539601, 4.0524245294722, 2.83552688351243, 287, 3.43186021545522, 3.43985727877884, 3.4259139459735, 12, 3.374646383296634, 3.94081681889272, 2.84707784384764, 287, 4.13225217022378, 4.13225217022378, 4.13225217022378, 12, 4.25483782745379, 4.25483782745379, 4.25483782745379, 12, 3.993456295894626, 4.0524245294722, 3.74996489275691, 12, 2.5516097575738703, 2.55160975757387, 2.55160975757387, 12, , , , , , , , , 244.6442413330078, 249.433, 241.668, 60, , , , , 150425.64406779662, 150456.0, 150358.0, 59, 23.70037078857422, 23.8, 23.7, 539, 8932.003535428812, 8932.003964, 8932.0031246, 59, 89.53339225714691, 89.5333994, 89.53338541, 59, 635.0812759847457, 635.1929271, 634.9689335, 59, 6.584687933079096, 6.586548785, 6.58281555833333, 59, , , , , , , , , 244.17945861816406, 245.96, 242.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 150425.33333333334, 150457.15, 150357.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.165334701538086, 23.18, 23.15, 600, 23.165334701538086, 23.18, 23.15, 600, 0.0, 0.0, 0.0, 600, 0.0016500000000000013, 0.01, -0.02, 600, -0.9486500000000047, -0.85, -1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.001890900001, 8932.002336, 8932.001455, 600, 89.53336484833336, 89.5333722666667, 89.5333575833333, 600, 635.1647756700004, 635.282362, 635.047325, 600, 6.586079594499998, 6.58803936666667, 6.58412208333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7093999999999925, 0.71, 0.7, 600, -6.666666666666682e-05, 0.03, -0.04, 600, 0.24716666666666717, 0.25, 0.24, 600, -0.0003499999999999998, 0.03, -0.05, 600, 0.04983333333333333, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5333333333333372, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0008666666666666668, 0.04, -0.04, 600, 0.12821333333333332, 0.1343, 0.1222, 60, , , , , , , , , , , , , , , , , 0.23745, 0.2487, 0.2263, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560285172413793, 2.56086, 2.55966, 58, 31.671943103448278, 31.6751, 31.67, 58, 1439.1937586206898, 1439.23, 1439.155, 58, -1.169593103448276, -1.1618, -1.1779, 58
2018-08-22 15:06:00, 4281.11, 4360.23, 4236.86, 3, 4289.1033333333335, 4368.22, 4244.85, 3, 7.993333333333333, 8.0, 7.99, 3, 11.824908333333333, 11.828, 11.823, 120, 1493.4108500000007, 1493.422, 1493.396, 120, 993.6798333333337, 993.69, 993.64, 60, 7.0, 7.0, 7.0, 60, -0.22900000000000015, -0.18, -0.24, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.38666666666664, 101.7, 101.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5199.5, 5216.0, 5183.0, 2, -0.012276128156580994, 0.03178406332961, -0.0360282509601006, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.2455859961685822, 0.245818, 0.245354, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.461954022988486, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.005, 0.01, 0.0, 2, 14.24, 14.24, 14.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 5057.0, 5078.0, 5036.0, 2, 5099.5, 5165.0, 5034.0, 2, 993.0, 993.0, 993.0, 60, 996.5049677153579, 996.515831902468, 996.475718125626, 12, 996.0, 996.0, 996.0, 60, 101.375, 101.7, 101.2, 12, -0.04116666666666664, -0.02, -0.05, 60, -0.17666666666666664, -0.1, -0.2, 30, 100.14333333333336, 100.6, 99.8, 30, , , , , 322.14373779296875, 333.4, 303.8, 601, 142.1437530517578, 153.39999999999998, 123.80000000000001, 601, 2.920798668885194, 3.7, 1.8, 601, 336.7209777832031, 348.4, 317.5, 286, 156.72096252441406, 168.39999999999998, 137.5, 286, 331.7755432128906, 332.070953369141, 331.587310791016, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 352.6000061035156, 352.6, 352.6, 12, 306.8999938964844, 306.9, 306.9, 12, 314.500732421875, 315.4, 310.0, 12, 359.9456787109375, 359.872890651275, 0.179281066852116, 286, 179.94566345214844, 191.819122016231, 160.404932504641, 286, 355.0133056640625, 355.298889160156, 354.812103271484, 12, 17.99542236328125, 17.995422581616992, 17.995422581616992, 12, 16.14609718322754, 16.146097437923004, 16.146097437923004, 12, 329.64093017578125, 329.640922298275, 329.640922298275, 12, 337.4602966308594, 338.420115192445, 332.65585188946, 12, 341.18011474609375, 348.4, 334.6, 601, 161.18011474609375, 168.39999999999998, 154.60000000000002, 601, 3.1046589018302893, 3.7, 2.4, 601, 3.179720279720276, 3.7, 2.5, 286, 3.4590804920798557, 3.48123259052923, 3.44540709812107, 12, 3.171579783852513, 3.53, 2.64, 286, 4.18, 4.18, 4.18, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.525, 2.6, 2.5, 12, 3.119744805730532, 3.65037252750194, 2.43832279494082, 286, 3.4020517160129344, 3.42395928653253, 3.38820814186926, 12, 3.1116471426023957, 3.4678189221228, 2.58098563007189, 286, 4.13225217022378, 4.13225217022378, 4.13225217022378, 12, 4.25483782745379, 4.25483782745379, 4.25483782745379, 12, 4.052424529472199, 4.0524245294722, 4.0524245294722, 12, 2.4666445355990825, 2.55160975757387, 2.43832279494082, 12, , , , , , , , , 245.4650115966797, 249.535, 242.004, 60, , , , , 150524.5, 150556.0, 150457.0, 60, 23.700000762939453, 23.7, 23.7, 540, 8932.002705361667, 8932.00311, 8932.0023074, 60, 89.53337842269443, 89.5333851666667, 89.53337179, 60, 634.8496670666667, 634.9649216, 634.7347115, 60, 6.5808277844444465, 6.58274869333333, 6.57891185833333, 60, , , , , , , , , 244.98582458496094, 246.46, 243.21, 600, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 150525.3864392679, 150557.25, 150457.25, 601, 0.6000000000000132, 0.6, 0.6, 1200, 23.175281524658203, 23.21, 23.15, 600, 23.175281524658203, 23.21, 23.15, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333347, 0.01, 0.0, 600, -1.240299999999994, -0.95, -1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.001011128124, 8932.001453, 8932.000594, 601, 89.53335018546868, 89.53335755, 89.5333432333333, 601, 634.9277840083198, 635.047227, 634.809117, 601, 6.582129733471997, 6.58412045, 6.58015195, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1200, 0.7093999999999935, 0.71, 0.7, 600, 0.0003666666666666668, 0.04, -0.03, 600, 0.2442499999999993, 0.25, 0.24, 600, -0.0004499999999999998, 0.03, -0.04, 600, 0.027999999999999994, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.00033333333333333305, 0.04, -0.04, 600, 0.12861166666666668, 0.1382, 0.1224, 60, , , , , , , , , , , , , , , , , 0.238185, 0.2559, 0.2267, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560389137931033, 2.56108, 2.55966, 58, 31.67171379310344, 31.6742, 31.6694, 58, 1439.2008275862067, 1439.243, 1439.159, 58, -1.1680362068965522, -1.1592, -1.177, 58
2018-08-22 15:07:00, 4253.915, 4334.0, 4235.65, 6, 4261.900000000001, 4341.99, 4243.63, 6, 7.984999999999999, 7.99, 7.98, 6, 11.824983333333348, 11.827, 11.823, 120, 1493.3952166666663, 1493.404, 1493.387, 120, 993.6724999999999, 993.68, 993.59, 60, 7.0, 7.0, 7.0, 60, -0.24316666666666678, -0.24, -0.25, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.38999999999997, 101.7, 101.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5331.0, 5446.0, 5216.0, 2, -0.008894433660486813, 0.03178406332961, -0.049626413543308, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2309999999999992, -1.23, -1.26, 60, 0.24577174521072762, 0.245921, 0.24481, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.44992337164749, -18.36, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.01, 0.01, 0.01, 2, 14.24, 14.24, 14.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 5119.0, 5133.0, 5105.0, 2, 5225.0, 5278.0, 5172.0, 2, 993.0, 993.0, 993.0, 60, 996.496610584357, 996.505803363668, 996.415547406563, 12, 996.0, 996.0, 996.0, 60, 101.39999999999999, 101.7, 101.1, 12, -0.02966666666666669, -0.02, -0.05, 60, -0.12333333333333339, -0.1, -0.2, 30, 100.36333333333339, 100.5, 100.1, 30, , , , , 322.8528137207031, 330.5, 315.3, 600, 142.85279846191406, 150.5, 135.3, 600, 3.037333333333336, 3.9, 2.3, 600, 342.7706604003906, 350.9, 319.1, 287, 162.77064514160156, 170.89999999999998, 139.10000000000002, 287, 332.5393981933594, 333.024627685547, 332.050750732422, 11, 352.9090576171875, 354.29999999999995, 352.6, 11, 351.0455322265625, 352.6, 348.7, 11, 306.8999938964844, 306.9, 306.9, 11, 316.49090576171875, 317.5, 315.4, 11, 6.14727783203125, 359.737232120138, 0.474233538433475, 287, 186.14727783203125, 194.424638191693, 162.079423437583, 287, 355.780029296875, 356.245513916016, 355.280944824219, 11, 16.48230743408203, 17.995422581616992, 16.146097437923004, 11, 14.569201469421387, 16.146097437923004, 12.192169426407986, 11, 329.64093017578125, 329.640922298275, 329.640922298275, 11, 339.5103454589844, 340.404932504641, 338.420115192445, 11, 344.0705871582031, 350.9, 334.4, 601, 164.07058715820312, 170.89999999999998, 154.39999999999998, 601, 3.433943427620632, 3.7, 3.0, 601, 3.4470383275261387, 3.9, 3.1, 287, 3.4389638267852005, 3.44628790519343, 3.42887961029923, 11, 3.451518308080809, 3.71, 3.13, 288, 4.18, 4.18, 4.18, 11, 4.299999999999999, 4.3, 4.3, 11, 4.036363636363636, 4.1, 3.9, 11, 2.5, 2.5, 2.5, 11, 3.3853382926282154, 3.84673930303812, 3.03362102660233, 287, 3.3809392168701846, 3.38855919527722, 3.36985489699186, 11, 3.389847854795438, 3.65733577319907, 3.07086278426249, 288, 4.13225217022378, 4.13225217022378, 4.13225217022378, 11, 4.25483782745379, 4.25483782745379, 4.25483782745379, 11, 3.986605239663115, 4.0524245294722, 3.84673930303812, 11, 2.43832279494082, 2.43832279494082, 2.43832279494082, 11, , , , , , , , , 247.15777587890625, 250.269, 243.187, 60, , , , , 150625.03278688525, 150657.0, 150557.0, 61, 23.700000762939453, 23.7, 23.7, 541, 8932.001897696722, 8932.0022936, 8932.0015136, 61, 89.53336496161202, 89.53337156, 89.53335856, 61, 634.6168693081967, 634.7308414, 634.5032193, 61, 6.57694782180328, 6.57884735666667, 6.575053655, 61, , , , , , , , , 246.33367919921875, 248.86, 243.25, 600, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 150625.4560934888, 150657.16, 150557.35, 599, 0.6000000000000132, 0.6, 0.6, 1200, 23.17498207092285, 23.19, 23.16, 600, 23.174991607666016, 23.19, 23.16, 599, 0.0, 0.0, 0.0, 600, -0.002153589315525878, 0.01, -0.01, 599, -1.9531999999999994, -1.42, -2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.000206510844, 8932.000592, 8931.999841, 599, 89.53333677518083, 89.5333432, 89.5333306833333, 599, 634.6919893722874, 634.808725, 634.576854, 599, 6.578199822871455, 6.58014541666667, 6.5762809, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7000000000000257, 1.8, 1.6, 1200, 0.7085333333333272, 0.71, 0.7, 600, -0.00031719532554257097, 0.03, -0.03, 599, 0.2422499999999988, 0.25, 0.24, 600, 0.00035058430717863125, 0.04, -0.04, 599, -0.009999999999999993, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.51, 1.7, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.0003171953255425709, 0.04, -0.05, 599, 0.1262066666666667, 0.1336, 0.1172, 60, , , , , , , , , , , , , , , , , 0.23373666666666665, 0.2474, 0.217, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560189655172414, 2.56077, 2.55957, 58, 31.67179827586207, 31.6756, 31.6693, 58, 1439.1884310344833, 1439.222, 1439.152, 58, -1.170675862068965, -1.1635, -1.1785, 58
2018-08-22 15:08:00, 4283.172857142857, 4372.78, 4236.04, 7, 4291.167142857143, 4380.78, 4244.03, 7, 7.9942857142857155, 8.0, 7.99, 7, 11.82400000000001, 11.826, 11.823, 120, 1493.392641666668, 1493.404, 1493.385, 120, 993.6535000000001, 993.68, 993.5, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.17333333333333, 101.6, 100.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4773.0, 4822.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5429.5, 5479.0, 5380.0, 2, -0.04059376715281358, 0.0182453262415265, -0.0768586170399885, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2309999999999992, -1.23, -1.26, 60, 0.24577461612284085, 0.245929, 0.245577, 521, 5.137000000000008, 5.137, 5.137, 521, -19.43506717850286, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.01, 0.01, 0.01, 2, 14.24, 14.24, 14.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 5241.0, 5280.0, 5202.0, 2, 6119.0, 6386.0, 5852.0, 2, 993.0, 993.0, 993.0, 60, 996.4773893108832, 996.505803267407, 996.355376646607, 12, 996.0, 996.0, 996.0, 60, 101.16666666666667, 101.6, 100.9, 12, -0.027666666666666683, -0.02, -0.05, 60, -0.11333333333333337, -0.1, -0.2, 30, 100.27999999999999, 100.4, 100.2, 30, , , , , 323.5079040527344, 333.7, 308.8, 600, 143.50790405273438, 153.70000000000005, 128.8, 600, 2.868500000000007, 3.6, 1.4, 600, 336.88348388671875, 351.7, 313.8, 287, 156.8834686279297, 171.70000000000005, 133.8, 287, 333.1372985839844, 333.781158447266, 332.835723876953, 12, 352.6000061035156, 352.6, 352.6, 12, 351.48333740234375, 351.7, 350.9, 12, 306.8999938964844, 306.9, 306.9, 12, 317.61688232421875, 319.0, 313.8, 12, 0.11973265558481216, 359.903773307627, 0.123176791509565, 287, 180.11973571777344, 195.217101405454, 156.667688686448, 287, 356.3854675292969, 357.028930664062, 356.070495605469, 12, 16.14609718322754, 16.146097437923004, 16.146097437923004, 12, 15.001303672790527, 15.217101405454002, 14.424638191692992, 12, 329.64093017578125, 329.640922298275, 329.640922298275, 12, 340.50738525390625, 341.910601988186, 336.667688686448, 12, 344.5634460449219, 353.4, 333.2, 599, 164.5634307861328, 173.39999999999998, 153.20000000000005, 599, 3.0138564273789648, 3.5, 2.4, 599, 3.174564459930312, 3.6, 2.5, 287, 3.398884476973285, 3.42327526132404, 3.3766120599512, 12, 3.1720247933884274, 3.5, 2.64, 286, 4.18, 4.18, 4.18, 12, 4.299999999999999, 4.3, 4.3, 12, 3.899999999999999, 3.9, 3.9, 12, 2.5, 2.5, 2.5, 12, 3.11553902069569, 3.54283565628969, 2.4449430960379, 287, 3.3405993068695263, 3.36429312522865, 3.31849297301837, 12, 3.1129456097617507, 3.43676729936763, 2.58177400426683, 286, 4.13225217022378, 4.13225217022378, 4.13225217022378, 12, 4.25483782745379, 4.25483782745379, 4.25483782745379, 12, 3.84673930303812, 3.84673930303812, 3.84673930303812, 12, 2.43832279494082, 2.43832279494082, 2.43832279494082, 12, , , , , 2.274, 2.274, 2.274, 1, 246.11544799804688, 250.267, 241.997, 60, , , , , 150726.16666666666, 150757.0, 150658.0, 60, 23.700000762939453, 23.7, 23.7, 539, 8932.001080201668, 8932.0015052, 8932.0006488, 60, 89.5333514585593, 89.53335842, 89.5333444016667, 59, 634.388389245, 634.5000613, 634.2760949, 60, 6.573171542316382, 6.57500102166667, 6.57133065166667, 59, , , , , , , , , 245.4193572998047, 247.76, 243.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 150725.34333333297, 150757.16, 150657.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.165666580200195, 23.19, 23.14, 600, 23.165674209594727, 23.19, 23.14, 601, 0.0, 0.0, 0.0, 600, 0.00466666666666664, 0.01, 0.0, 600, -2.4478999999999944, -2.25, -2.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.99942942167, 8931.999842, 8931.999012, 600, 89.53332382369449, 89.5333307, 89.5333168666667, 600, 634.4595199250006, 634.576314, 634.341508, 600, 6.574325332083331, 6.5762719, 6.57235846666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7095666666666595, 0.71, 0.7, 600, 0.00026666666666666635, 0.04, -0.04, 600, 0.2408833333333322, 0.25, 0.24, 600, 6.66666666666666e-05, 0.03, -0.04, 600, -0.005500000000000018, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00014999999999999985, 0.05, -0.05, 600, 0.12707, 0.1353, 0.1189, 60, , , , , , , , , , , , , , , , , 0.2353433333333333, 0.2506, 0.2202, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5602507017543856, 2.56086, 2.55929, 57, 31.671577192982458, 31.6745, 31.6691, 57, 1439.192842105263, 1439.227, 1439.135, 57, -1.1696842105263163, -1.1624, -1.1818, 57
2018-08-22 15:09:00, 4237.288333333334, 4255.56, 4227.2, 6, 4245.275000000001, 4263.55, 4235.18, 6, 7.986666666666667, 7.99, 7.98, 6, 11.823650000000008, 11.826, 11.822, 120, 1493.4170500000005, 1493.434, 1493.402, 120, 993.6575000000008, 993.67, 993.62, 60, 7.0, 7.0, 7.0, 60, -0.2581666666666665, -0.25, -0.26, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.60333333333331, 101.7, 101.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6184.0, 6233.0, 6135.0, 2, 0.01824137933010659, 0.03178406332961, 0.00469474841918327, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.24561449042145553, 0.245839, 0.245356, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.416896551724115, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.01, 0.01, 0.01, 2, 14.24, 14.24, 14.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 5404.5, 5443.0, 5366.0, 2, 6269.5, 6281.0, 6258.0, 2, 993.0, 993.0, 993.0, 60, 996.4840748280377, 996.495774684317, 996.455660916259, 12, 996.0, 996.0, 996.0, 60, 101.59999999999998, 101.7, 101.5, 12, -0.027333333333333352, 0.0, -0.05, 60, -0.16666666666666669, -0.1, -0.2, 30, 100.44666666666666, 100.7, 100.1, 30, , , , , 324.2193908691406, 331.2, 317.5, 600, 144.21939086914062, 151.2, 137.5, 600, 2.974666666666666, 3.5, 2.3, 600, 342.6249694824219, 350.6, 317.5, 287, 162.62498474121094, 170.60000000000002, 137.5, 287, 334.2698059082031, 334.793853759766, 333.764343261719, 12, 352.6000061035156, 352.6, 352.6, 12, 351.70001220703125, 351.7, 351.7, 12, 306.8999938964844, 306.9, 306.9, 12, 313.79998779296875, 313.8, 313.8, 12, 5.9848175048828125, 352.112389187325, 1.9493481790368, 287, 185.9848175048828, 194.098093485326, 160.396547882797, 287, 357.5239562988281, 358.055145263672, 356.986602783203, 12, 16.14609718322754, 16.146097437923004, 16.146097437923004, 12, 15.21710205078125, 15.217101405454002, 15.217101405454002, 12, 329.64093017578125, 329.640922298275, 329.640922298275, 12, 336.6676940917969, 336.667688686448, 336.667688686448, 12, 344.778564453125, 351.2, 338.7, 600, 164.77854919433594, 171.20000000000005, 158.70000000000005, 600, 3.276666666666667, 3.6, 3.0, 600, 3.2947735191637597, 3.6, 3.0, 287, 3.3720726886881454, 3.37612408504705, 3.36772394562562, 12, 3.297659170098191, 3.55, 3.06, 287, 4.18, 4.18, 4.18, 12, 4.299999999999999, 4.3, 4.3, 12, 3.691666666666667, 3.9, 3.6, 12, 2.5, 2.5, 2.5, 12, 3.2330570903936944, 3.53881121108521, 2.93356723670676, 287, 3.313876503470644, 3.31837138747338, 3.30929930058794, 12, 3.2360155174643617, 3.48555053810693, 2.99464952834333, 287, 4.13225217022378, 4.13225217022378, 4.13225217022378, 12, 4.25483782745379, 4.25483782745379, 4.25483782745379, 12, 3.6339217880947197, 3.84673930303812, 3.54283565628969, 12, 2.43832279494082, 2.43832279494082, 2.43832279494082, 12, , , , , , , , , 246.5541534423828, 250.368, 242.518, 60, , , , , 150825.64406779662, 150856.0, 150758.0, 59, 23.700000762939453, 23.7, 23.7, 539, 8932.000217664408, 8932.0006329, 8931.9998212, 59, 89.53333708083336, 89.5333441466667, 89.5333303533333, 60, 634.1615250864406, 634.2723498, 634.0498237, 59, 6.569390576388886, 6.57126824833333, 6.56749706166667, 60, , , , , , , , , 245.672607421875, 247.41, 243.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 150825.39643926758, 150857.26, 150757.26, 601, 0.6569051580699009, 0.8, 0.6, 1202, 23.15509033203125, 23.17, 23.13, 601, 23.155099868774414, 23.17, 23.13, 600, 0.0, 0.0, 0.0, 600, -0.0034109816971713814, 0.0, -0.01, 601, -2.804009983361074, -2.41, -3.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.998511254573, 8931.999011, 8931.998014, 601, 89.5333085209096, 89.53331685, 89.5333002333333, 601, 634.202185081531, 634.341119, 634.072046, 601, 6.5700364180255075, 6.57235198333333, 6.56786743333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7454242928452697, 2.1, 1.6, 1202, 0.7097666666666599, 0.71, 0.7, 600, 0.0002995008319467556, 0.05, -0.04, 601, 0.24043333333333242, 0.25, 0.24, 600, 0.0003660565723793675, 0.04, -0.03, 601, -0.04109816971713808, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.6217970049916781, 1.9, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0008319467554076541, 0.05, -0.04, 601, 0.12689500000000004, 0.1365, 0.1188, 60, , , , , , , , , , , , , , , , , 0.23500166666666658, 0.2528, 0.2201, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560024827586206, 2.5608, 2.55933, 58, 31.67163965517241, 31.6735, 31.6695, 58, 1439.178724137931, 1439.227, 1439.135, 58, -1.1726637931034483, -1.1624, -1.1819, 58
2018-08-22 15:10:00, 4236.421428571429, 4242.13, 4230.25, 7, 4244.414285714285, 4250.12, 4238.24, 7, 7.992857142857143, 8.0, 7.98, 7, 11.825741666666678, 11.828, 11.824, 120, 1493.4234250000006, 1493.428, 1493.419, 120, 993.6598333333349, 993.66, 993.65, 60, 7.0, 7.0, 7.0, 60, -0.2536666666666666, -0.24, -0.26, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.58333333333333, 101.7, 101.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 7.0, 7.0, 7.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6019.5, 6036.0, 6003.0, 2, 0.015982949693049385, 0.03178406332961, 0.00469474841918327, 12, -0.670500000000001, -0.67, -0.7, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.24542214176245225, 0.245628, 0.245075, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.372701149425257, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.02, 0.02, 0.02, 2, 14.24, 14.24, 14.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 5516.5, 5540.0, 5493.0, 2, 6234.0, 6258.0, 6210.0, 2, 993.0, 993.0, 993.0, 60, 996.4857461330429, 996.485746179381, 996.485746085944, 12, 996.0, 996.0, 996.0, 60, 101.58333333333333, 101.7, 101.5, 12, -0.025166666666666684, -0.02, -0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 100.28333333333336, 100.5, 100.1, 30, , , , , 324.3692626953125, 333.9, 315.3, 600, 144.3692626953125, 153.89999999999998, 135.3, 600, 2.991500000000003, 3.6, 1.4, 600, 338.02691650390625, 352.0, 318.0, 287, 158.0269012451172, 172.0, 138.0, 287, 335.34515380859375, 335.799621582031, 334.938049316406, 12, 352.6000061035156, 352.6, 352.6, 12, 351.64166259765625, 352.0, 351.2, 12, 306.8999938964844, 306.9, 306.9, 12, 314.108154296875, 317.5, 313.8, 12, 1.2942694425582886, 353.414694933198, 2.95665752787456, 287, 181.2942657470703, 195.544270479876, 160.949368999533, 287, 358.6112976074219, 359.112762451172, 358.19775390625, 12, 16.14609718322754, 16.146097437923004, 16.146097437923004, 12, 15.160527229309082, 15.54427047987599, 14.714064595966988, 12, 329.64093017578125, 329.640922298275, 329.640922298275, 12, 336.978271484375, 340.396547882797, 336.667688686448, 12, 346.0177307128906, 353.2, 337.5, 599, 166.01773071289062, 173.20000000000005, 157.5, 599, 3.136393989983298, 3.5, 2.6, 599, 3.2257839721254316, 3.6, 2.8, 287, 3.356178141480759, 3.36613240418115, 3.34750957854404, 12, 3.2221527777777776, 3.54, 2.84, 288, 4.18, 4.18, 4.18, 12, 4.299999999999999, 4.3, 4.3, 12, 3.600000000000001, 3.6, 3.6, 12, 2.5, 2.5, 2.5, 12, 3.166501508338586, 3.54944708681142, 2.7374950322963, 287, 3.297532978412137, 3.30846752371544, 3.2860358858842, 12, 3.1627941418838814, 3.48892267278676, 2.78071375585437, 288, 4.13225217022378, 4.13225217022378, 4.13225217022378, 12, 4.237970052621991, 4.25483782745379, 4.0524245294722, 12, 3.5442489372722505, 3.54944708681142, 3.53881121108521, 12, 2.43832279494082, 2.43832279494082, 2.43832279494082, 12, , , , , , , , , 247.5067138671875, 250.59, 244.411, 60, , , , , 150925.03278688525, 150957.0, 150857.0, 61, 23.700000762939453, 23.7, 23.7, 541, 8931.99940299836, 8931.9998084, 8931.9989899, 61, 89.533323383306, 89.53333014, 89.5333164983333, 61, 633.9311304918031, 634.0459949, 633.8169569, 61, 6.565518841530055, 6.56743324833333, 6.56361594833333, 61, , , , , , , , , 246.46316528320312, 248.48, 244.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 150925.50999999966, 150957.26, 150857.36, 600, 0.7383333333333327, 0.8, 0.6, 1200, 23.123931884765625, 23.16, 23.1, 600, 23.12397575378418, 23.16, 23.1, 601, 0.0, 0.0, 0.0, 601, 0.004159733777038254, 0.01, -0.01, 601, -2.1589166666666757, -1.36, -2.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.99757200501, 8931.998012, 8931.997257, 600, 89.53329286675002, 89.5333002, 89.5332876166667, 600, 633.9508238050005, 634.071656, 633.872138, 600, 6.565847063416668, 6.56786093333333, 6.56453563333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8929999999999734, 2.2, 1.6, 1200, 0.7099001663893445, 0.71, 0.7, 601, -0.00019966722129783658, 0.04, -0.04, 601, 0.24013311148086416, 0.25, 0.24, 601, -0.0003826955074875206, 0.04, -0.04, 601, 0.010666666666666677, 3.6, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.7833333333333423, 2.0, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.00016638935108153043, 0.06, -0.04, 601, 0.12663833333333332, 0.1329, 0.1195, 60, , , , , , , , , , , , , , , , , 0.23453833333333335, 0.2461, 0.2213, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56004724137931, 2.56058, 2.55953, 58, 31.6716775862069, 31.6741, 31.6698, 58, 1439.1800517241381, 1439.213, 1439.149, 58, -1.1723999999999999, -1.1653, -1.1788, 58
2018-08-22 15:11:00, 4249.280000000001, 4385.09, 4186.6, 8, 4257.26375, 4393.08, 4194.58, 8, 7.9837500000000015, 7.99, 7.98, 8, 11.822816666666665, 11.828, 11.813, 120, 1493.4203583333333, 1493.431, 1493.404, 120, 993.632833333333, 993.66, 993.57, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.37000000000003, 101.4, 101.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 7.0, 7.0, 7.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5971.0, 5971.0, 5971.0, 2, -0.01226127368423135, -0.00886769225644457, -0.0224420179675917, 12, -0.6790000000000007, -0.67, -0.7, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.24523784482758618, 0.245467, 0.244931, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.381494252873534, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.01, 0.01, 0.01, 2, 14.24, 14.24, 14.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 5604.5, 5629.0, 5580.0, 2, 6177.0, 6215.0, 6139.0, 2, 993.0, 993.0, 993.0, 60, 996.4564964171333, 996.485746068121, 996.415546940298, 12, 996.0, 996.0, 996.0, 60, 101.375, 101.4, 101.3, 12, -0.030500000000000024, -0.02, -0.05, 60, -0.13666666666666674, -0.1, -0.2, 30, 100.5766666666667, 100.7, 100.3, 30, , , , , 323.4497375488281, 334.8, 316.6, 601, 143.4497528076172, 154.79999999999995, 136.60000000000002, 601, 3.181697171381032, 3.7, 2.0, 601, 337.98095703125, 351.5, 318.0, 287, 157.98095703125, 171.5, 138.0, 287, 336.39422607421875, 336.764617919922, 336.012725830078, 12, 352.6000061035156, 352.6, 352.6, 12, 352.0, 352.0, 352.0, 12, 306.8999938964844, 306.9, 306.9, 12, 317.7916564941406, 318.0, 317.5, 12, 1.2722716331481934, 351.558995472626, 3.48582053628958, 287, 181.27227783203125, 195.040630116552, 160.952064350151, 287, 359.6659851074219, 359.969451904297, 0.017328605055809, 12, 16.14609718322754, 16.146097437923004, 16.146097437923004, 12, 15.544270515441895, 15.54427047987599, 15.54427047987599, 12, 329.64093017578125, 329.640922298275, 329.640922298275, 12, 340.7190246582031, 340.949368999533, 340.396547882797, 12, 345.5696716308594, 351.7, 338.9, 601, 165.5696563720703, 171.70000000000005, 158.89999999999998, 601, 3.2732113144758705, 3.6, 2.8, 601, 3.3878048780487813, 3.7, 2.9, 287, 3.3405490516271583, 3.34455273233553, 3.33427377220479, 12, 3.38750158931977, 3.56, 3.0, 286, 3.9900000000000015, 3.99, 3.99, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.6250000000000013, 3.7, 3.6, 12, 2.5, 2.5, 2.5, 12, 3.3288360429544888, 3.64611810982891, 2.83577113563429, 287, 3.2811841966943422, 3.28594671204328, 3.27524213802965, 12, 3.3284164298017602, 3.49757343783099, 2.94168186205301, 286, 3.94081681889272, 3.94081681889272, 3.94081681889272, 12, 4.052424529472199, 4.0524245294722, 4.0524245294722, 12, 3.5745867415108257, 3.64611810982891, 3.54944708681142, 12, 2.43832279494082, 2.43832279494082, 2.43832279494082, 12, , , , , , , , , 246.47531127929688, 249.182, 243.728, 60, , , , , 151025.64406779662, 151056.0, 150958.0, 59, 23.700000762939453, 23.7, 23.7, 538, 8931.998554291524, 8931.998981, 8931.9981314, 59, 89.53330923819209, 89.53331635, 89.53330219, 59, 633.704005974576, 633.813499, 633.5961272, 59, 6.561733432909604, 6.56355831666667, 6.55993545333333, 59, , , , , , , , , 245.36180114746094, 248.24, 243.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 151025.46240400648, 151057.17, 150957.36, 599, 0.6504173622704505, 0.8, 0.6, 1198, 23.11016845703125, 23.14, 23.09, 599, 23.110166549682617, 23.14, 23.09, 598, 0.0, 0.0, 0.0, 599, -0.006672240802675517, -0.0, -0.01, 598, -1.9275292153589283, -1.39, -2.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.996815173621, 8931.997256, 8931.996288, 599, 89.53328025289373, 89.5332876, 89.5332714666667, 599, 633.7511910534225, 633.871748, 633.603157, 599, 6.562519850890372, 6.56452913333333, 6.56005261666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7141903171953174, 2.0, 1.6, 1198, 0.709682274247485, 0.71, 0.7, 598, -0.0008026755852842811, 0.03, -0.04, 598, 0.2400501672240793, 0.25, 0.24, 598, 6.68896321070234e-05, 0.05, -0.03, 598, -0.08914858096828045, 2.3, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.6075125208681305, 1.9, 1.5, 1198, 0.0, -0.0, -0.0, 598, -0.001688963210702342, 0.04, -0.05, 598, 0.126165, 0.1381, 0.1185, 60, , , , , , , , , , , , , , , , , 0.23364833333333332, 0.2558, 0.2194, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5601977586206894, 2.56067, 2.55946, 58, 31.671399999999995, 31.6735, 31.6693, 58, 1439.1901206896555, 1439.218, 1439.147, 58, -1.1702137931034482, -1.1645, -1.179, 58
2018-08-22 15:12:00, 4235.92, 4302.32, 4165.82, 5, 4243.91, 4310.31, 4173.81, 5, 7.99, 7.99, 7.99, 5, 11.809866666666652, 11.814, 11.808, 120, 1493.4010333333333, 1493.414, 1493.39, 120, 993.6356666666653, 993.64, 993.63, 60, 7.0, 7.0, 7.0, 60, -0.2563333333333332, -0.24, -0.26, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.31999999999996, 101.4, 101.1, 30, 5544.0, 5544.0, 5544.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 7.0, 7.0, 7.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5971.0, 5971.0, 5971.0, 1, -0.017920219550883097, -0.00886769225644457, -0.0360282509601006, 12, -0.6970000000000004, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2446967567049808, 0.24518, 0.244277, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.37988505747124, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.02, 0.02, 0.02, 2, 14.24, 14.24, 14.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 5718.5, 5743.0, 5694.0, 2, 6451.5, 6472.0, 6431.0, 2, 993.0, 993.0, 993.0, 60, 996.4606748249166, 996.465689092122, 996.455660559416, 12, 996.0, 996.0, 996.0, 60, 101.33333333333333, 101.4, 101.2, 12, -0.04916666666666664, -0.03, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.89666666666672, 100.3, 99.7, 30, , , , , 322.6345520019531, 331.2, 311.7, 600, 142.6345672607422, 151.2, 131.7, 600, 3.1470000000000016, 3.7, 2.4, 600, 338.8224792480469, 347.9, 317.5, 287, 158.82249450683594, 167.89999999999998, 137.5, 287, 336.9015197753906, 337.310333251953, 336.654602050781, 11, 352.6000061035156, 352.6, 352.6, 11, 352.0, 352.0, 352.0, 11, 307.7453308105469, 310.0, 306.9, 11, 317.9545593261719, 318.0, 317.5, 11, 2.1272544860839844, 351.905487653684, 0.453333354305834, 286, 182.12725830078125, 191.363283196474, 160.491889124898, 286, 0.17676419019699097, 359.949432373047, 0.00688893813639879, 11, 16.14609718322754, 16.146097437923004, 16.146097437923004, 11, 15.544270515441895, 15.54427047987599, 15.54427047987599, 11, 330.4630432128906, 332.65585188946, 329.640922298275, 11, 340.91021728515625, 340.952064350151, 340.49188912489797, 11, 343.184814453125, 350.9, 337.2, 599, 163.18479919433594, 170.89999999999998, 157.20000000000005, 599, 3.415525876460764, 3.9, 2.9, 599, 3.4675958188153357, 3.9, 3.0, 287, 3.3351582833947306, 3.337430362117, 3.3308362369338, 11, 3.4651948051948027, 3.78, 3.1, 287, 3.9900000000000015, 3.99, 3.99, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.772727272727272, 3.9, 3.7, 11, 2.5, 2.5, 2.5, 11, 3.4080916107095525, 3.84295918365497, 2.93765444110543, 286, 3.275774348186232, 3.27839556480343, 3.27064869358017, 11, 3.406228781613809, 3.72207969173678, 3.04298143987374, 287, 3.94081681889272, 3.94081681889272, 3.94081681889272, 11, 4.052424529472199, 4.0524245294722, 4.0524245294722, 11, 3.718647623757637, 3.84295918365497, 3.64611810982891, 11, 2.43832279494082, 2.43832279494082, 2.43832279494082, 11, , , , , , , , , 247.28953552246094, 249.574, 244.055, 61, , , , , 151125.03278688525, 151157.0, 151057.0, 61, 23.700000762939453, 23.7, 23.7, 543, 8931.997685555736, 8931.9981097, 8931.9972754, 61, 89.5332947592623, 89.5333018283333, 89.5332879233333, 61, 633.4774451836067, 633.5919754, 633.363484, 61, 6.557957419726776, 6.55986625666667, 6.55605806666667, 61, , , , , , , , , 246.4619598388672, 248.02, 244.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 151125.40643926774, 151157.27, 151057.27, 601, 0.6030000000000134, 0.8, 0.6, 1200, 23.1151180267334, 23.13, 23.09, 600, 23.115110397338867, 23.13, 23.09, 601, 0.0, 0.0, 0.0, 600, 0.001663893510815309, 0.01, -0.0, 601, -2.0465833333333245, -1.94, -2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.996033981668, 8931.996359, 8931.995646, 600, 89.5332672330278, 89.53327265, 89.5332607666667, 600, 633.5268498349993, 633.619751, 633.419112, 600, 6.5587808305833395, 6.56032918333333, 6.5569852, 600, , , , , 12.0, 12.0, 12.0, 600, 1.609333333333302, 2.0, 1.6, 1200, 0.7090183028286128, 0.71, 0.7, 601, -0.0004658901830282862, 0.04, -0.05, 601, 0.23999999999999902, 0.24, 0.24, 601, -0.0003327787021630612, 0.04, -0.04, 601, -0.03600000000000001, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.506, 1.9, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.0007321131447587359, 0.04, -0.05, 601, 0.12471803278688523, 0.1335, 0.1147, 61, , , , , , , , , , , , , , , , , 0.2309852459016393, 0.2473, 0.2125, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559782280701755, 2.56051, 2.55909, 57, 31.6714350877193, 31.6744, 31.6692, 57, 1439.1646842105265, 1439.207, 1439.124, 57, -1.1755789473684208, -1.1662, -1.1844, 57
2018-08-22 15:13:00, 4237.612, 4240.56, 4234.04, 5, 4245.604, 4248.55, 4242.03, 5, 7.992, 8.0, 7.99, 5, 11.811341666666651, 11.814, 11.808, 120, 1493.4052500000005, 1493.412, 1493.396, 120, 993.6278333333335, 993.63, 993.62, 60, 7.0, 7.0, 7.0, 60, -0.26316666666666644, -0.26, -0.27, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.12333333333332, 101.5, 101.0, 30, 3067.5, 5479.0, 656.0, 4, 574.0, 820.0, 328.0, 4, 5479.0, 5479.0, 5479.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 4871.5, 4921.0, 4822.0, 2, 7.0, 7.0, 7.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0473719845945908, 0.00469474841918327, -0.0632365280906697, 12, -0.6985000000000005, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2439367120921305, 0.244511, 0.24334, 521, 5.137000000000008, 5.137, 5.137, 521, -19.36495201535506, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.02, 0.03, 0.01, 2, 14.245000000000001, 14.25, 14.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 5802.5, 5812.0, 5793.0, 2, 6212.0, 6428.0, 5996.0, 2, 993.0, 993.0, 993.0, 60, 996.4531533951919, 996.45566055066, 996.445632022309, 12, 996.0, 996.0, 996.0, 60, 101.11666666666667, 101.5, 101.0, 12, -0.047666666666666635, -0.03, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 29, 100.29655172413798, 100.4, 99.9, 29, , , , , 321.994140625, 328.8, 313.8, 599, 141.994140625, 148.8, 133.8, 599, 3.282637729549247, 3.9, 2.5, 599, 337.8078918457031, 349.5, 318.3, 287, 157.80789184570312, 169.5, 138.3, 287, 337.7528076171875, 337.961547851562, 337.372985839844, 12, 352.6000061035156, 352.6, 352.6, 12, 350.5500183105469, 351.5, 349.5, 12, 310.0, 310.0, 310.0, 12, 317.5, 317.5, 317.5, 12, 1.1308574676513672, 359.519540871765, 0.468446929913952, 288, 181.130859375, 193.016337100359, 161.29289173905, 288, 1.04367196559906, 1.26177644729614, 0.634260356426239, 12, 16.14609718322754, 16.146097437923004, 16.146097437923004, 12, 14.00367259979248, 15.040630116551995, 13.01633710035901, 12, 332.6558532714844, 332.65585188946, 332.65585188946, 12, 340.49188232421875, 340.49188912489797, 340.49188912489797, 12, 342.84857177734375, 349.5, 334.8, 601, 162.8485565185547, 169.5, 154.79999999999995, 601, 3.5029950083194707, 3.9, 3.0, 601, 3.5686411149825776, 3.9, 3.2, 287, 3.3408600733286336, 3.3557799442897, 3.33537818055073, 12, 3.574640481469749, 3.84, 3.27, 287, 3.9900000000000015, 3.99, 3.99, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.899999999999999, 3.9, 3.9, 12, 2.5, 2.5, 2.5, 12, 3.51004003357966, 3.85131765740547, 3.14118147718363, 288, 3.281221918629614, 3.29577235136769, 3.27556796630967, 12, 3.515930071531997, 3.77696425344195, 3.21087570186878, 287, 3.94081681889272, 3.94081681889272, 3.94081681889272, 12, 4.052424529472199, 4.0524245294722, 4.0524245294722, 12, 3.848847377302754, 3.85131765740547, 3.84295918365497, 12, 2.43832279494082, 2.43832279494082, 2.43832279494082, 12, 1.913, 1.913, 1.913, 1, , , , , 248.3414306640625, 252.687, 244.859, 59, , , , , 151226.16666666666, 151257.0, 151158.0, 60, 23.700000762939453, 23.7, 23.7, 540, 8931.996862028334, 8931.9972617, 8931.9964773, 60, 89.53328103380555, 89.533287695, 89.5332746216667, 60, 633.2467921066666, 633.3596291, 633.1344197, 60, 6.5541132017777795, 6.55599381833333, 6.55224032833333, 60, , , , , , , , , 247.1786651611328, 250.64, 244.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 151225.4669949915, 151257.17, 151157.37, 599, 0.759285714285707, 0.8, 0.6, 1120, 23.09846305847168, 23.13, 23.06, 599, 23.09846305847168, 23.13, 23.06, 599, 0.0, 0.0, 0.0, 599, 0.004590984974958239, 0.01, -0.0, 599, -1.5857166666666644, -1.24, -1.99, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.995069769993, 8931.995644, 8931.994624, 600, 89.53325116283334, 89.5332607333333, 89.5332437333333, 600, 633.2559757899994, 633.418724, 633.130747, 600, 6.554266263166661, 6.55697873333333, 6.55217911666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.000714285714279, 2.3, 1.6, 1120, 0.709582637729543, 0.71, 0.7, 599, 0.00020033388981636002, 0.05, -0.04, 599, 0.239999999999999, 0.24, 0.24, 599, -0.0013689482470784647, 0.04, -0.03, 599, -0.004173622704507501, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.8219642857142797, 2.1, 1.5, 1120, 0.0, -0.0, -0.0, 599, -5.008347245409038e-05, 0.04, -0.04, 599, 0.12506101694915256, 0.1353, 0.1178, 59, , , , , , , , , , , , , , , , , 0.2316271186440678, 0.2506, 0.2182, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559735862068965, 2.56033, 2.55909, 58, 31.67127931034481, 31.6737, 31.6693, 58, 1439.1622241379316, 1439.198, 1439.122, 58, -1.1760293103448276, -1.1684, -1.1847, 58
2018-08-22 15:14:00, 4294.902, 4414.37, 4230.43, 5, 4302.894, 4422.36, 4238.42, 5, 7.992, 8.0, 7.99, 5, 11.815591666666672, 11.82, 11.811, 120, 1493.4131083333327, 1493.423, 1493.403, 120, 993.6259999999997, 993.63, 993.62, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.3633333333333, 101.5, 101.2, 30, 1345.0, 1345.0, 1345.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 4921.0, 4921.0, 4921.0, 2, 6.5, 7.0, 6.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5905.0, 5905.0, 5905.0, 1, -0.013401388685413906, 0.00469474841918327, -0.0360282509601006, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2433926149425288, 0.243716, 0.242873, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.383103448275833, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.035, 0.04, 0.03, 2, 14.25, 14.25, 14.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 5939.0, 5990.0, 5888.0, 2, 6998.5, 7446.0, 6551.0, 2, 993.0, 993.0, 993.0, 60, 996.4523175929668, 996.455660451903, 996.445631955295, 12, 996.0, 996.0, 996.0, 60, 101.36666666666667, 101.5, 101.2, 12, -0.05816666666666671, -0.03, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.43333333333334, 100.6, 100.3, 30, , , , , 321.93878173828125, 331.4, 314.9, 600, 141.9387664794922, 151.39999999999998, 134.89999999999998, 600, 3.452999999999999, 4.2, 2.5, 600, 331.3025817871094, 352.3, 317.1, 286, 151.30259704589844, 172.29999999999995, 137.10000000000002, 286, 338.0387878417969, 338.275238037109, 337.555938720703, 12, 352.6000061035156, 352.6, 352.6, 12, 350.95001220703125, 352.29999999999995, 349.5, 12, 312.8502502441406, 313.8, 310.0, 12, 317.4333190917969, 317.5, 317.1, 12, 354.5128173828125, 351.498017847534, 0.961362360707223, 286, 174.51280212402344, 195.864056668541, 160.109557003732, 286, 1.3328897953033447, 1.59096765518188, 0.822943568229675, 12, 16.14609718322754, 16.146097437923004, 16.146097437923004, 12, 14.490021705627441, 15.864056668540996, 13.01633710035901, 12, 335.9993591308594, 336.667688686448, 332.65585188946, 12, 340.42816162109375, 340.49188912489797, 340.109557003732, 12, 342.3086242675781, 352.3, 335.3, 600, 162.30862426757812, 172.29999999999995, 155.29999999999995, 600, 3.385500000000009, 3.8, 3.0, 600, 3.5671328671328695, 4.2, 3.2, 286, 3.366125428339902, 3.37513927576603, 3.35400417827299, 12, 3.565540069686407, 4.06, 3.2, 287, 4.019166666666668, 4.06, 3.99, 12, 4.150000000000001, 4.2, 4.1, 12, 4.066666666666667, 4.2, 3.9, 12, 2.5, 2.5, 2.5, 12, 3.5123579224843837, 4.15197611559659, 3.13611106821591, 286, 3.3067274836685265, 3.31552300384379, 3.29482732816966, 12, 3.5107223782460713, 4.0106824872787, 3.13818866097163, 287, 3.969927514053545, 4.0106824872787, 3.94081681889272, 12, 4.102200322534395, 4.15197611559659, 4.0524245294722, 12, 4.017748244773793, 4.15197611559659, 3.85131765740547, 12, 2.43832279494082, 2.43832279494082, 2.43832279494082, 12, , , , , , , , , 247.93017578125, 252.155, 243.936, 61, , , , , 151326.16666666666, 151357.0, 151258.0, 60, 23.700000762939453, 23.7, 23.7, 537, 8931.996066276664, 8931.9964636, 8931.9956772, 60, 89.5332677712778, 89.5332743933333, 89.5332612866667, 60, 633.0190174616669, 633.1304928, 632.9067616, 60, 6.550316957694446, 6.55217488, 6.54844602666667, 60, , , , , , , , , 246.83872985839844, 248.99, 244.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 151325.40643926774, 151357.27, 151257.27, 601, 0.6529118136439438, 0.8, 0.6, 1202, 23.097026824951172, 23.12, 23.06, 602, 23.097026824951172, 23.12, 23.06, 602, 0.0, 0.0, 0.0, 602, 0.0006976744186046514, 0.01, -0.01, 602, -1.4501830282862012, -1.18, -2.04, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.994349344419, 8931.994623, 8931.994035, 601, 89.53323915574047, 89.5332437166667, 89.5332339166667, 601, 633.0493676156408, 633.130355, 632.952995, 601, 6.550822793594011, 6.55217258333333, 6.54921658333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7091514143094388, 2.0, 1.6, 1202, 0.7088205980066373, 0.71, 0.7, 602, -8.305647840531586e-05, 0.03, -0.04, 602, 0.23999999999999905, 0.24, 0.24, 602, -0.00028239202657807315, 0.04, -0.04, 602, 0.009468438538205993, 2.9, -2.1, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5124792013311559, 1.8, 1.4, 1202, 0.0, 0.0, 0.0, 602, 0.00038205980066445213, 0.05, -0.03, 602, 0.12412622950819671, 0.1311, 0.1157, 61, , , , , , , , , , , , , , , , , 0.22987540983606555, 0.2428, 0.2142, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5598365517241377, 2.5608, 2.55913, 58, 31.671186206896554, 31.6748, 31.6687, 58, 1439.1687241379313, 1439.229, 1439.127, 58, -1.174639655172414, -1.1615, -1.1834, 58
2018-08-22 15:15:00, 4259.862, 4353.13, 4233.56, 5, 4267.844, 4361.11, 4241.55, 5, 7.982000000000001, 7.99, 7.98, 5, 11.822966666666675, 11.827, 11.819, 120, 1493.4394999999995, 1493.779, 1493.412, 120, 993.6311666666659, 993.64, 993.63, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.41999999999999, 101.6, 101.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4921.0, 4921.0, 4921.0, 2, 6.0, 6.0, 6.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5905.0, 5938.0, 5872.0, 2, -0.0066161937082540615, 0.0182453262415265, -0.0224420179675917, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.24233937236084457, 0.243059, 0.241644, 521, 5.137000000000008, 5.137, 5.137, 521, -19.358483685220694, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.015, 0.02, 0.01, 2, 14.25, 14.25, 14.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 6101.0, 6120.0, 6082.0, 2, 6848.5, 7137.0, 6560.0, 2, 993.0, 993.0, 993.0, 60, 996.4564960102853, 996.465688706817, 996.455660261865, 12, 996.0, 996.0, 996.0, 60, 101.41666666666664, 101.6, 101.3, 12, -0.06800000000000005, -0.06, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.04666666666667, 100.3, 99.9, 30, , , , , 321.5622253417969, 330.8, 312.9, 600, 141.56222534179688, 150.8, 132.89999999999998, 600, 3.349499999999998, 4.0, 2.3, 600, 330.4873962402344, 347.6, 317.9, 287, 150.48739624023438, 167.60000000000002, 137.89999999999998, 287, 337.2854919433594, 337.479187011719, 337.110717773438, 12, 352.45001220703125, 352.6, 352.29999999999995, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 313.79998779296875, 313.8, 313.8, 12, 317.1000061035156, 317.1, 317.1, 12, 353.6610412597656, 353.932465252445, 0.461589018770088, 287, 173.6610565185547, 191.054204256225, 160.857174510483, 287, 0.573468804359436, 0.755931317806244, 0.377085745334625, 12, 15.981574058532715, 16.146097437923004, 15.864056668540996, 12, 15.864057540893555, 15.864056668540996, 15.864056668540996, 12, 336.6676940917969, 336.667688686448, 336.667688686448, 12, 340.10955810546875, 340.109557003732, 340.109557003732, 12, 342.98443603515625, 350.4, 337.2, 601, 162.9844512939453, 170.39999999999998, 157.20000000000005, 601, 3.2188019966722132, 3.7, 2.6, 601, 3.4421602787456442, 4.0, 2.8, 287, 3.3717175902918197, 3.37426880222842, 3.36668987121477, 12, 3.4404592968007583, 3.92, 2.99, 287, 4.0600000000000005, 4.06, 4.06, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.387395421440748, 3.95167549722418, 2.73991645545377, 287, 3.3126479506708395, 3.31590075264741, 3.30768730313003, 12, 3.385656351528227, 3.86966922135244, 2.9330616812572, 287, 4.0106824872787, 4.0106824872787, 4.0106824872787, 12, 4.15197611559659, 4.15197611559659, 4.15197611559659, 12, 4.15197611559659, 4.15197611559659, 4.15197611559659, 12, 2.43832279494082, 2.43832279494082, 2.43832279494082, 12, , , , , , , , , 248.48045349121094, 252.225, 243.814, 59, , , , , 151426.16666666666, 151457.0, 151358.0, 60, 23.700000762939453, 23.7, 23.7, 543, 8931.995273891664, 8931.9956641, 8931.9948737, 60, 89.53325456486111, 89.5332610683333, 89.533247895, 60, 632.7883545683333, 632.9028013, 632.6753987, 60, 6.54647257613889, 6.54838002166667, 6.54458997833333, 60, , , , , , , , , 247.5808868408203, 249.59, 246.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 151425.4694991656, 151457.18, 151357.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, 23.11455726623535, 23.14, 23.09, 599, 23.11455726623535, 23.14, 23.09, 599, 0.0, 0.0, 0.0, 599, -0.006727879799666041, 0.01, -0.01, 599, -1.2245409015024982, -1.14, -1.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.993690013349, 8931.994034, 8931.993334, 599, 89.53322816688924, 89.5332339, 89.5332222333333, 599, 632.8407111352251, 632.952602, 632.729871, 599, 6.547345185587088, 6.54921003333333, 6.54549785, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5848080133555726, 1.6, 1.5, 1198, 0.7094490818029989, 0.71, 0.7, 599, -0.0004173622704507513, 0.04, -0.04, 599, 0.239999999999999, 0.24, 0.24, 599, -0.0009515859766277132, 0.03, -0.04, 599, -0.013355592654424034, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0002337228714524206, 0.04, -0.03, 599, 0.1247186440677966, 0.133, 0.1173, 59, , , , , , , , , , , , , , , , , 0.2309864406779661, 0.2462, 0.2173, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5603201754385965, 2.56123, 2.55949, 57, 31.671054385964904, 31.6744, 31.6695, 57, 1439.198789473684, 1439.253, 1439.152, 57, -1.16831052631579, -1.157, -1.1777, 57
2018-08-22 15:16:00, 4231.79, 4242.88, 4224.46, 6, 4239.783333333333, 4250.87, 4232.46, 6, 7.993333333333335, 8.0, 7.99, 6, 11.849633333333339, 11.893, 11.824, 120, 1493.8218833333333, 1493.988, 1493.464, 120, 993.632999999999, 993.64, 993.63, 60, 7.0, 7.0, 7.0, 60, -0.26683333333333314, -0.26, -0.27, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.3466666666667, 101.5, 101.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5659.0, 5807.0, 5511.0, 2, -0.016787039340907004, 0.00469474841918327, -0.0224420179675917, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2359999999999995, -1.23, -1.26, 60, 0.240986591954023, 0.241792, 0.240015, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.341302681992303, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.025, 0.03, 0.02, 2, 14.25, 14.25, 14.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 6234.5, 6251.0, 6218.0, 2, 6209.5, 6337.0, 6082.0, 2, 993.0, 993.0, 993.0, 60, 996.4581673170441, 996.465688690163, 996.455660162536, 12, 996.0, 996.0, 996.0, 60, 101.34166666666665, 101.5, 101.3, 12, -0.05900000000000003, -0.05, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.99333333333337, 100.1, 99.9, 30, , , , , 322.1242370605469, 340.2, 311.3, 600, 142.12423706054688, 160.20000000000005, 131.3, 600, 3.3776666666666615, 4.0, 1.6, 600, 331.49322509765625, 350.6, 316.0, 288, 151.4932098388672, 170.60000000000002, 136.0, 288, 337.2658996582031, 337.448089599609, 336.842376708984, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 350.7002868652344, 352.29999999999995, 347.6, 12, 313.79998779296875, 313.8, 313.8, 12, 316.2749938964844, 317.1, 316.0, 12, 354.70660400390625, 350.952119946995, 1.48604217801883, 288, 174.7066192626953, 194.122879802631, 158.927608413039, 288, 0.5506794452667236, 0.720103800296783, 0.111747086048126, 12, 15.864057540893555, 15.864056668540996, 15.864056668540996, 12, 13.825658798217773, 15.864056668540996, 11.054204256225006, 12, 336.6676940917969, 336.667688686448, 336.667688686448, 12, 339.22308349609375, 340.109557003732, 338.927608413039, 12, 343.4664611816406, 352.0, 338.2, 598, 163.46644592285156, 172.0, 158.20000000000005, 598, 3.341137123745814, 3.7, 2.8, 598, 3.5461805555555554, 4.0, 3.2, 288, 3.396392232024496, 3.41241739130436, 3.3767223382046, 12, 3.5436490338929354, 3.92, 3.22, 287, 4.0600000000000005, 4.06, 4.06, 11, 4.200000000000001, 4.2, 4.2, 12, 4.108333333333333, 4.2, 4.0, 12, 2.5, 2.5, 2.5, 12, 3.491280832954304, 3.9485784811673, 3.13735082764891, 288, 3.338114744946431, 3.35387195578287, 3.3182684336243, 12, 3.4886695795256135, 3.87049807952774, 3.15828467776528, 287, 4.0106824872787, 4.0106824872787, 4.0106824872787, 11, 4.15197611559659, 4.15197611559659, 4.15197611559659, 12, 4.059849020647182, 4.15197611559659, 3.95167549722418, 12, 2.44328802076363, 2.4449430960379, 2.43832279494082, 12, , , , , , , , , 248.81138610839844, 251.51, 246.04, 60, , , , , 151525.64406779662, 151556.0, 151458.0, 59, 23.699628829956055, 23.7, 23.6, 538, 8931.994480577967, 8931.994861, 8931.9940985, 59, 89.53324134296611, 89.5332476833333, 89.533234975, 59, 632.5587564559322, 632.6716709, 632.445931, 59, 6.542645940932203, 6.54452784833333, 6.54076551666667, 59, , , , , , , , , 247.97303771972656, 250.89, 245.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 151525.41643926807, 151557.28, 151457.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, 23.087854385375977, 23.11, 23.07, 601, 23.087865829467773, 23.11, 23.07, 600, 0.0, 0.0, 0.0, 600, 0.0027833333333333356, 0.01, 0.0, 600, -1.1959234608985132, -0.2, -1.5, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.992935945087, 8931.993333, 8931.992437, 601, 89.5332155990849, 89.5332222166667, 89.5332072833333, 601, 632.6164866389358, 632.729492, 632.49559, 601, 6.543608110648916, 6.54549153333333, 6.54159316666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4560732113144659, 1.5, 1.3, 1202, 0.7088833333333273, 0.71, 0.7, 600, 0.0003166666666666667, 0.04, -0.04, 600, 0.239999999999999, 0.24, 0.24, 600, -5.000000000000003e-05, 0.03, -0.04, 600, -0.012645590682196332, 2.9, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3560732113144918, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00016666666666666653, 0.05, -0.05, 600, 0.12385666666666667, 0.1343, 0.1165, 60, , , , , , , , , , , , , , , , , 0.2293799999999999, 0.2487, 0.2157, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5597201724137935, 2.56071, 2.55913, 58, 31.670967241379294, 31.6733, 31.6685, 58, 1439.162275862069, 1439.222, 1439.125, 58, -1.1759293103448278, -1.1634, -1.1839, 58
2018-08-22 15:17:00, 4233.5650000000005, 4235.5, 4230.23, 4, 4241.555, 4243.49, 4238.22, 4, 7.99, 7.99, 7.99, 4, 11.913950000000018, 11.923, 11.894, 120, 1493.7752499999997, 1493.93, 1493.669, 120, 993.6286666666656, 993.63, 993.62, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3457999999999999, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 101.29655172413788, 101.4, 101.2, 29, 1312.0, 1312.0, 1312.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1180.5, 1279.0, 1082.0, 2, 1.0, 1.0, 1.0, 2, 5216.0, 5314.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.022444994787932143, -0.00886769225644457, -0.0360282509601006, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2399999999999995, -1.23, -1.26, 60, 0.23958349904030704, 0.240364, 0.238834, 521, 5.137000000000008, 5.137, 5.137, 521, -19.36896353166984, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.035, 0.04, 0.03, 2, 14.25, 14.25, 14.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 6237.0, 6245.0, 6229.0, 2, 5247.0, 5368.0, 5126.0, 2, 993.0, 993.0, 993.0, 60, 996.4548244076847, 996.455660154551, 996.445631678704, 12, 996.0, 996.0, 996.0, 60, 101.3, 101.4, 101.2, 12, -0.07166666666666667, -0.06, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.26000000000002, 100.6, 100.1, 30, , , , , 321.8004455566406, 328.2, 315.6, 599, 141.80044555664062, 148.2, 135.60000000000002, 599, 3.5278797996661084, 4.2, 2.2, 599, 333.76214599609375, 350.1, 316.5, 286, 153.7621307373047, 170.10000000000002, 136.5, 286, 336.3548889160156, 336.682769775391, 336.059722900391, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 350.6000061035156, 350.6, 350.6, 11, 313.79998779296875, 313.8, 313.8, 11, 316.0, 316.0, 316.0, 11, 357.0246887207031, 349.11911036238, 1.47257654895778, 286, 177.02468872070312, 193.626059058876, 159.357355995911, 286, 359.6062316894531, 359.942260742188, 359.314910888672, 11, 15.864055633544922, 15.864056668540996, 15.864056668540996, 11, 14.122879981994629, 14.12287980263099, 14.12287980263099, 11, 336.6676940917969, 336.667688686448, 336.667688686448, 11, 338.9276123046875, 338.927608413039, 338.927608413039, 11, 343.7472839355469, 350.1, 338.2, 600, 163.74729919433594, 170.10000000000002, 158.20000000000005, 600, 3.6134999999999997, 4.0, 3.3, 600, 3.726923076923079, 4.1, 3.3, 286, 3.422733093632131, 3.43465553235911, 3.41282229965159, 11, 3.7266740576496655, 4.09, 3.54, 287, 4.0600000000000005, 4.06, 4.06, 12, 4.200000000000001, 4.2, 4.2, 11, 4.090909090909092, 4.1, 4.0, 11, 2.5, 2.5, 2.5, 11, 3.670920113796667, 4.05188572139608, 3.23964822782239, 286, 3.36466910586951, 3.37734044844314, 3.35431164917548, 11, 3.670717904632602, 4.04014295671081, 3.48457309142809, 287, 4.0106824872787, 4.0106824872787, 4.0106824872787, 12, 4.15197611559659, 4.15197611559659, 4.15197611559659, 11, 4.04080700660306, 4.04972015754095, 3.95167549722418, 11, 2.4449430960379, 2.4449430960379, 2.4449430960379, 11, , , , , , , , , 248.4868621826172, 251.934, 245.687, 60, , , , , 151624.5, 151656.0, 151557.0, 60, 23.693878173828125, 23.7, 23.6, 539, 8931.993707976666, 8931.9940857, 8931.9933222, 60, 89.53322846627778, 89.5332347616667, 89.5332220366667, 60, 632.326939415, 632.4419014, 632.2111769, 60, 6.538782323583332, 6.54069835666667, 6.53685294833333, 60, , , , , , , , , 248.2953643798828, 251.37, 246.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 151625.53000000017, 151657.28, 151557.38, 600, 0.548080133555928, 0.6, 0.5, 1198, 23.074459075927734, 23.1, 23.05, 599, 23.074466705322266, 23.1, 23.05, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.46416666666666695, -0.27, -0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.992039828334, 8931.992441, 8931.991627, 600, 89.53320066380552, 89.53320735, 89.5331937833333, 600, 632.3777363433337, 632.495201, 632.257517, 600, 6.539628939055553, 6.54158668333333, 6.53762528333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2480801335559457, 1.3, 1.2, 1198, 0.7091499999999936, 0.71, 0.7, 600, 0.00033333333333333354, 0.04, -0.04, 600, 0.239999999999999, 0.24, 0.24, 600, -0.00028333333333333357, 0.04, -0.04, 600, -0.07746243739565932, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1480801335559108, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.001250000000000001, 0.04, -0.04, 600, 0.12410833333333333, 0.1336, 0.1128, 60, , , , , , , , , , , , , , , , , 0.22984000000000007, 0.2474, 0.2089, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5593825862068966, 2.56013, 2.55893, 58, 31.671110344827586, 31.6743, 31.6689, 58, 1439.1411724137924, 1439.184, 1439.114, 58, -1.1804034482758619, -1.1716, -1.1861, 58
2018-08-22 15:18:00, 4234.25, 4246.03, 4222.28, 6, 4242.241666666668, 4254.02, 4230.27, 6, 7.991666666666667, 8.0, 7.99, 6, 11.919025000000003, 11.923, 11.917, 120, 1493.6997916666667, 1493.761, 1493.645, 120, 993.6481666666676, 993.65, 993.63, 60, 7.0, 7.0, 7.0, 60, -0.2518333333333333, -0.25, -0.26, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3385999999999999, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 31, 101.29032258064521, 101.3, 101.2, 31, 2657.0, 4002.0, 1312.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 1.0, 1.0, 1.0, 2, 4921.0, 4921.0, 4921.0, 2, 6.0, 6.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.02357420405030078, -0.0224420179675917, -0.0360282509601006, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2414999999999996, -1.23, -1.26, 60, 0.23817299426386224, 0.23901, 0.237423, 523, 5.1370000000000084, 5.137, 5.137, 522, -19.39040229885055, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.025, 0.03, 0.02, 2, 14.25, 14.25, 14.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 6102.5, 6141.0, 6064.0, 2, 5020.5, 5052.0, 4989.0, 2, 993.0, 993.0, 993.0, 60, 996.4748811868693, 996.475716925496, 996.465688495595, 12, 996.0, 996.0, 996.0, 60, 101.29166666666664, 101.3, 101.2, 12, -0.05133333333333329, -0.03, -0.06, 60, -0.17666666666666667, -0.1, -0.2, 30, 100.60999999999993, 100.7, 100.5, 30, , , , , 321.91900634765625, 332.1, 309.2, 601, 141.918212890625, 152.10000000000002, 129.2, 600, 3.2933333333333352, 4.2, 2.3, 600, 337.1996154785156, 345.2, 313.7, 287, 157.1996307373047, 165.20000000000005, 133.7, 287, 336.117919921875, 336.2646484375, 335.859283447266, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 350.51666259765625, 350.6, 350.1, 12, 313.7833251953125, 313.8, 313.7, 12, 315.86676025390625, 316.5, 313.7, 12, 0.43362006545066833, 351.047782868304, 1.41791945354911, 287, 180.43362426757812, 188.627124808976, 156.503014303067, 287, 359.384521484375, 359.532348632812, 359.156555175781, 12, 15.864057540893555, 15.864056668540996, 15.864056668540996, 12, 14.040077209472656, 14.12287980263099, 13.626059058875995, 12, 336.6402282714844, 336.667688686448, 336.503014303067, 12, 338.7742919921875, 339.357355995911, 336.503014303067, 12, 342.79571533203125, 351.2, 337.0, 601, 162.7957305908203, 171.20000000000005, 157.0, 601, 3.4858569051580623, 3.9, 3.0, 601, 3.585365853658538, 4.2, 3.2, 287, 3.4582300038321456, 3.48117811084002, 3.4404322063437, 12, 3.5879125752296495, 4.07, 3.3, 287, 4.090000000000001, 4.09, 4.09, 12, 4.200000000000001, 4.2, 4.2, 12, 4.108333333333334, 4.2, 4.1, 12, 2.6, 2.8, 2.5, 12, 3.5272979528028072, 4.1492623994326, 3.14332148544068, 287, 3.4010733870240286, 3.42390242717915, 3.38367015486843, 12, 3.5298632804970045, 4.02075219073367, 3.23996313065045, 287, 4.04014295671081, 4.04014295671081, 4.04014295671081, 12, 4.15197611559659, 4.15197611559659, 4.15197611559659, 12, 4.060000444565791, 4.1492623994326, 4.05188572139608, 12, 2.542460408124034, 2.7374950322963, 2.4449430960379, 12, , , , , 2.241, 2.241, 2.241, 1, 249.07296752929688, 252.751, 245.046, 61, , , , , 151725.03278688525, 151757.0, 151657.0, 61, 23.6278076171875, 23.7, 23.6, 543, 8931.992927660654, 8931.9933091, 8931.9925392, 61, 89.53321546101093, 89.5332218183333, 89.5332089866667, 61, 632.0887317672133, 632.2071333, 631.97021, 61, 6.534812196120217, 6.536785555, 6.53283683333333, 61, , , , , , , , , 248.80477905273438, 250.88, 247.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 151725.47699499183, 151757.18, 151657.38, 599, 0.5, 0.5, 0.5, 1200, 23.071765899658203, 23.09, 23.06, 600, 23.07178497314453, 23.09, 23.06, 599, 0.0, 0.0, 0.0, 599, 0.0032888146911519223, 0.01, 0.0, 599, -0.6754424040066788, -0.47, -0.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.991254706176, 8931.991626, 8931.990884, 599, 89.53318757843627, 89.5331937666667, 89.5331814, 599, 632.1391307696161, 632.257124, 632.020535, 599, 6.5356521794936, 6.53761873333333, 6.53367558333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.7093823038397262, 0.71, 0.7, 599, 0.00021702838063439032, 0.03, -0.04, 599, 0.239999999999999, 0.24, 0.24, 599, 0.00035058430717863125, 0.04, -0.04, 599, -0.03333333333333332, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0005008347245409014, 0.04, -0.04, 599, 0.12417377049180328, 0.1301, 0.1149, 61, , , , , , , , , , , , , , , , , 0.22997704918032785, 0.2409, 0.2127, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559667758620689, 2.56045, 2.55919, 58, 31.67085689655173, 31.6737, 31.669, 58, 1439.159431034483, 1439.208, 1439.132, 58, -1.1765034482758618, -1.1663, -1.1824, 58
2018-08-22 15:19:00, 4235.395, 4240.45, 4227.99, 4, 4243.385, 4248.44, 4235.98, 4, 7.99, 7.99, 7.99, 4, 11.913375000000011, 11.92, 11.909, 120, 1493.7220000000004, 1493.767, 1493.688, 120, 993.6628333333343, 993.73, 993.46, 60, 7.0, 7.0, 7.0, 60, -0.2405000000000002, -0.22, -0.25, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3332, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 101.35172413793103, 101.5, 101.3, 29, 3395.5, 3412.0, 3379.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 1.0, 1.0, 1.0, 2, 5019.5, 5118.0, 4921.0, 2, 7.0, 8.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.01565683595127135, 0.00469474841918327, -0.0224420179675917, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2374999999999996, -1.23, -1.26, 60, 0.23669620345489414, 0.237588, 0.235139, 521, 5.1370000000000084, 5.137, 5.137, 522, -19.400862068965488, -18.36, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.03, 0.03, 0.03, 2, 14.25, 14.25, 14.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 6017.0, 6037.0, 5997.0, 2, 5475.5, 5630.0, 5321.0, 2, 993.0, 993.0, 993.0, 60, 996.4907594507525, 996.555944268093, 996.315261778746, 12, 996.0, 996.0, 996.0, 60, 101.34999999999998, 101.5, 101.3, 12, -0.04949999999999996, -0.03, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 29, 100.41379310344824, 100.7, 100.1, 29, , , , , 321.7484436035156, 330.3, 310.7, 600, 141.74954223632812, 150.3, 130.7, 601, 3.1702163061564015, 3.7, 2.5, 601, 339.6528015136719, 347.3, 317.2, 288, 159.65280151367188, 167.29999999999995, 137.2, 288, 335.8590393066406, 336.005981445312, 335.676788330078, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 349.7000732421875, 350.1, 347.29999999999995, 12, 313.70001220703125, 313.7, 313.7, 12, 313.70001220703125, 313.7, 313.7, 12, 2.8831188678741455, 349.654873734563, 1.18277924419442, 288, 182.88311767578125, 190.64718929028, 159.973381468425, 288, 359.10162353515625, 359.261016845703, 358.906860351562, 12, 15.864057540893555, 15.864056668540996, 15.864056668540996, 12, 13.207470893859863, 13.626059058875995, 10.64718929028001, 12, 336.5030212402344, 336.503014303067, 336.503014303067, 12, 336.5030212402344, 336.503014303067, 336.503014303067, 12, 343.5212707519531, 349.0, 338.0, 600, 163.52127075195312, 169.0, 158.0, 600, 3.366833333333345, 3.7, 2.9, 600, 3.4045138888888844, 3.7, 3.1, 288, 3.487690465623681, 3.49188436084987, 3.48181818181819, 12, 3.406822933164396, 3.68, 3.12, 287, 4.090000000000001, 4.09, 4.09, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.3455770101637334, 3.65319988233054, 3.03748913099242, 288, 3.4305681961583034, 3.43507455327562, 3.42438582351551, 12, 3.3479981201061078, 3.61951400266487, 3.06882118504083, 287, 4.04014295671081, 4.04014295671081, 4.04014295671081, 12, 4.15197611559659, 4.15197611559659, 4.15197611559659, 12, 4.1492623994326, 4.1492623994326, 4.1492623994326, 12, 2.7374950322963003, 2.7374950322963, 2.7374950322963, 12, , , , , , , , , 248.7897491455078, 252.82, 244.783, 59, , , , , 151826.16666666666, 151857.0, 151758.0, 60, 23.60334587097168, 23.7, 23.6, 538, 8931.992150316666, 8931.9925264, 8931.9917713, 60, 89.53320250527779, 89.5332087733333, 89.5331961883333, 60, 631.851733105, 631.9664418, 631.7375138, 60, 6.530862218416666, 6.53277403, 6.52895856333333, 60, , , , , , , , , 248.683349609375, 250.45, 246.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 151825.41663893525, 151857.28, 151757.28, 601, 0.5, 0.5, 0.5, 1202, 23.059551239013672, 23.08, 23.02, 601, 23.059551239013672, 23.08, 23.02, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, -0.9607154742096523, -0.76, -1.18, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.990517401, 8931.990883, 8931.990135, 601, 89.53317529001664, 89.5331813833333, 89.5331689166667, 601, 631.9002573793688, 632.020149, 631.781413, 601, 6.531670956322801, 6.53366915, 6.52969021666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7093521594684314, 0.71, 0.7, 602, 0.00044925124792013317, 0.04, -0.04, 601, 0.23999999999999905, 0.24, 0.24, 602, 9.983361064891857e-05, 0.04, -0.04, 601, -0.017304492512479216, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -9.983361064891847e-05, 0.03, -0.04, 601, 0.12372372881355932, 0.1301, 0.1131, 59, , , , , , , , , , , , , , , , , 0.2291406779661017, 0.241, 0.2094, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560172982456141, 2.56061, 2.55967, 57, 31.670915789473682, 31.6728, 31.6693, 57, 1439.1902105263157, 1439.214, 1439.16, 57, -1.170059649122807, -1.1652, -1.1763, 57
2018-08-22 15:20:00, 4297.022, 4418.91, 4228.97, 5, 4305.01, 4426.9, 4236.95, 5, 7.988000000000001, 7.99, 7.98, 5, 11.908641666666654, 11.912, 11.905, 120, 1493.7455500000003, 1493.781, 1493.714, 120, 993.7406666666662, 993.75, 993.74, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.34699999999999986, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 31, 101.41290322580649, 101.5, 101.3, 31, 3937.0, 3937.0, 3937.0, 4, 606.5, 623.0, 590.0, 4, 5298.0, 5314.0, 5282.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 1.0, 1.0, 1.0, 2, 5019.5, 5118.0, 4921.0, 2, 6.5, 8.0, 5.0, 2, 5708.0, 5708.0, 5708.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.007740460125688738, 0.00469474841918327, -0.0224420179675917, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2369999999999994, -1.23, -1.26, 60, 0.23474517624521044, 0.235988, 0.233433, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.38720306513407, -17.53, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.025, 0.03, 0.02, 2, 14.25, 14.25, 14.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 5953.5, 5978.0, 5929.0, 2, 5618.5, 5684.0, 5553.0, 2, 993.0, 993.0, 993.0, 60, 996.566808340694, 996.576001031745, 996.565972601823, 12, 996.0, 996.0, 996.0, 60, 101.40833333333332, 101.5, 101.3, 12, -0.044999999999999964, -0.03, -0.05, 60, -0.18666666666666668, -0.1, -0.2, 30, 100.10666666666665, 100.3, 100.0, 30, , , , , 321.84368896484375, 329.7, 311.3, 600, 141.84368896484375, 149.7, 131.3, 600, 3.158666666666665, 3.7, 2.2, 600, 332.8352966308594, 352.3, 317.7, 286, 152.8352813720703, 172.29999999999995, 137.7, 286, 335.48382568359375, 335.650939941406, 335.177947998047, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 349.1830749511719, 352.29999999999995, 347.29999999999995, 12, 313.70001220703125, 313.7, 313.7, 12, 314.28314208984375, 317.2, 313.7, 12, 355.923583984375, 352.566403621108, 0.632650636552778, 286, 175.923583984375, 195.759029713822, 160.56997942818, 286, 358.720703125, 358.895751953125, 358.388427734375, 12, 15.864057540893555, 15.864056668540996, 15.864056668540996, 12, 12.57110595703125, 15.759029713822002, 10.64718929028001, 12, 336.5030212402344, 336.503014303067, 336.503014303067, 12, 337.0812072753906, 339.97338146842503, 336.503014303067, 12, 343.4454040527344, 356.3, 337.5, 600, 163.44541931152344, 176.29999999999995, 157.5, 600, 3.149500000000004, 3.5, 2.7, 600, 3.2874125874125837, 3.7, 2.7, 286, 3.493774512326912, 3.49857142857144, 3.49083623693381, 12, 3.285642085187542, 3.6, 2.91, 286, 4.090000000000001, 4.09, 4.09, 12, 4.200000000000001, 4.2, 4.2, 12, 4.158333333333334, 4.2, 3.7, 12, 2.733333333333333, 2.8, 2.7, 12, 3.2308904604785114, 3.65085099599111, 2.63769963181311, 286, 3.4370331713732925, 3.44176717398346, 3.43377329149641, 12, 3.2289874898329853, 3.54927266115112, 2.84769927072721, 286, 4.04014295671081, 4.04014295671081, 4.04014295671081, 12, 4.15197611559659, 4.15197611559659, 4.15197611559659, 12, 4.091458760380902, 4.1492623994326, 3.65319988233054, 12, 2.6709647653075064, 2.7374950322963, 2.63769963181311, 12, , , , , , , , , 249.0196533203125, 251.099, 246.66, 60, , , , , 151926.16666666666, 151957.0, 151858.0, 60, 23.600000381469727, 23.6, 23.6, 542, 8931.991376181666, 8931.9917592, 8931.9910003, 60, 89.5331896030278, 89.5331959866667, 89.5331833383333, 60, 631.6184861266668, 631.7337463, 631.5021158, 60, 6.526974768777777, 6.52889577166667, 6.52503526333333, 60, , , , , , , , , 248.9365997314453, 250.95, 246.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 151925.53923333366, 151957.29, 151857.38, 600, 0.5, 0.5, 0.5, 1200, 23.044700622558594, 23.07, 23.02, 600, 23.044675827026367, 23.07, 23.02, 599, 0.0, 0.0, 0.0, 600, -0.00268781302170284, -0.0, -0.01, 599, -0.8069666666666674, -0.61, -0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.989768046666, 8931.990135, 8931.989426, 600, 89.53316280077776, 89.5331689166667, 89.5331571, 600, 631.6609741283336, 631.78102, 631.544906, 600, 6.527682902138891, 6.52968366666667, 6.52574843333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7094490818029983, 0.71, 0.7, 599, 8.333333333333321e-05, 0.04, -0.04, 600, 0.23988313856427285, 0.24, 0.23, 599, 0.0005666666666666671, 0.04, -0.04, 600, -0.015166666666666648, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0003333333333333331, 0.04, -0.04, 600, 0.1256783333333333, 0.1311, 0.1186, 60, , , , , , , , , , , , , , , , , 0.23276, 0.2427, 0.2197, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5602582758620698, 2.56138, 2.55907, 58, 31.67097241379311, 31.6736, 31.668, 58, 1439.195275862069, 1439.264, 1439.124, 58, -1.1690189655172416, -1.1544, -1.1839, 58
2018-08-22 15:21:00, 4318.830000000001, 4416.1, 4228.89, 3, 4326.816666666667, 4424.09, 4236.87, 3, 7.986666666666667, 7.99, 7.98, 3, 11.90428333333334, 11.908, 11.902, 120, 1493.6824416666666, 1493.771, 1493.55, 120, 993.7545000000007, 993.76, 993.75, 60, 7.0, 7.0, 7.0, 60, -0.12199999999999983, -0.1, -0.22, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.34939999999999993, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 101.7379310344828, 102.0, 101.5, 29, 3920.5, 3937.0, 3904.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 1.0, 1.0, 1.0, 2, 4970.0, 5118.0, 4822.0, 2, 6.5, 8.0, 5.0, 2, 5708.0, 5708.0, 5708.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.03628319272742428, 0.0588261034642414, 0.00469474841918327, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2344999999999995, -1.23, -1.26, 60, 0.23232537356321847, 0.233617, 0.231116, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.363869731800737, -17.95, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.015, 0.02, 0.01, 2, 14.25, 14.25, 14.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 5899.5, 5917.0, 5882.0, 2, 5639.0, 5732.0, 5546.0, 2, 993.0, 993.0, 993.0, 60, 996.5810152004619, 996.586029422743, 996.576000940365, 12, 996.0, 996.0, 996.0, 60, 101.73333333333333, 101.9, 101.5, 12, -0.06100000000000005, -0.05, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 29, 100.16896551724135, 100.3, 100.0, 29, , , , , 322.54022216796875, 329.5, 317.5, 600, 142.54022216796875, 149.5, 137.5, 600, 3.097333333333329, 3.6, 2.6, 600, 338.7309265136719, 352.0, 317.7, 287, 158.73092651367188, 172.0, 137.7, 287, 335.18731689453125, 335.317596435547, 335.062042236328, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 313.70001220703125, 313.7, 313.7, 11, 317.33636474609375, 317.7, 317.2, 11, 1.9218800067901611, 349.006156777465, 3.39475342270229, 287, 181.921875, 195.438373217118, 160.503881502921, 287, 358.4089050292969, 358.551452636719, 358.264434814453, 11, 15.864055633544922, 15.864056668540996, 15.864056668540996, 11, 15.759028434753418, 15.759029713822002, 15.759029713822002, 11, 336.5030212402344, 336.503014303067, 336.503014303067, 11, 340.1781005859375, 340.503881502921, 339.97338146842503, 11, 344.9855041503906, 352.9, 339.7, 600, 164.9855194091797, 172.89999999999998, 159.70000000000005, 600, 3.1538333333333366, 3.5, 2.9, 600, 3.2139372822299737, 3.6, 2.9, 287, 3.486693529465687, 3.49613375130618, 3.47935236768805, 11, 3.2116824494949534, 3.54, 2.98, 288, 4.090000000000001, 4.09, 4.09, 11, 4.200000000000001, 4.2, 4.2, 11, 3.7, 3.7, 3.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.155460060313179, 3.55027522547686, 2.83739846122154, 287, 3.4297954082815236, 3.43922367272636, 3.42246040832386, 11, 3.1532154534941963, 3.48944461983464, 2.92168687385267, 288, 4.04014295671081, 4.04014295671081, 4.04014295671081, 11, 4.15197611559659, 4.15197611559659, 4.15197611559659, 11, 3.6523457418434746, 3.65319988233054, 3.65085099599111, 11, 2.63769963181311, 2.63769963181311, 2.63769963181311, 11, , , , , , , , , 249.68572998046875, 253.79, 245.395, 60, , , , , 152026.16666666666, 152057.0, 151958.0, 60, 23.600000381469727, 23.6, 23.6, 538, 8931.990622336667, 8931.990988, 8931.9902668, 60, 89.53317703894444, 89.5331831333333, 89.5331711133333, 60, 631.3830794133335, 631.4980603, 631.2696931, 60, 6.523051323555558, 6.52496767166667, 6.52116155166667, 60, , , , , , , , , 249.91419982910156, 252.29, 247.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 152025.54000000036, 152057.29, 151957.39, 600, 0.5, 0.5, 0.5, 1200, 23.043033599853516, 23.07, 23.02, 600, 23.043062210083008, 23.07, 23.02, 601, 0.0, 0.0, 0.0, 600, -0.003094841930116475, 0.0, -0.01, 601, -0.5410166666666676, 0.16, -0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.989038640002, 8931.989425, 8931.98867, 600, 89.53315064399996, 89.5331570833333, 89.5331445, 600, 631.4244051433333, 631.544498, 631.316828, 600, 6.523740085722226, 6.52574163333333, 6.52194713333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.106333333333325, 1.2, 1.1, 1200, 0.7084692179700429, 0.71, 0.7, 601, -0.00029999999999999965, 0.04, -0.04, 600, 0.23983361064891764, 0.24, 0.23, 601, -0.000766666666666667, 0.03, -0.03, 600, 0.00616666666666667, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0063333333333333, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666675e-05, 0.04, -0.04, 600, 0.12413500000000001, 0.131, 0.117, 60, , , , , , , , , , , , , , , , , 0.22990166666666667, 0.2427, 0.2166, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55985724137931, 2.5608, 2.55906, 58, 31.670725862068963, 31.6748, 31.6685, 58, 1439.1714137931035, 1439.231, 1439.122, 58, -1.173948275862069, -1.1614, -1.1844, 58
2018-08-22 15:22:00, 4307.245, 4412.14, 4226.14, 4, 4315.23, 4420.12, 4234.13, 4, 7.985000000000001, 7.99, 7.98, 4, 11.865675, 11.902, 11.844, 120, 1493.485166666666, 1493.555, 1493.458, 120, 993.7263333333326, 993.75, 993.46, 60, 6.05, 7.0, 4.0, 60, -0.09050000000000011, -0.07, -0.1, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.67666666666666, 101.9, 101.5, 30, 3854.5, 3871.0, 3838.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 1.0, 1.0, 1.0, 2, 3789.0, 3838.0, 3740.0, 2, 3.0, 3.0, 3.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.028392482985391126, 0.0588261034642414, 0.00469474841918327, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.22985087140115154, 0.231258, 0.228646, 521, 5.137000000000008, 5.137, 5.137, 521, -19.36815738963529, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.04, 0.05, 0.03, 2, 14.25, 14.25, 14.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 5849.5, 5860.0, 5839.0, 2, 5905.5, 5993.0, 5818.0, 2, 993.0, 993.0, 993.0, 60, 996.5517654995152, 996.576000933088, 996.335318341789, 12, 996.0, 996.0, 996.0, 60, 101.67500000000001, 101.9, 101.5, 12, -0.08516666666666663, -0.08, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.45666666666668, 100.6, 100.3, 30, , , , , 323.2073669433594, 331.9, 315.4, 601, 143.20738220214844, 151.89999999999998, 135.39999999999998, 601, 3.1685524126455884, 3.6, 2.4, 601, 332.1052551269531, 350.9, 317.2, 286, 152.10525512695312, 170.89999999999998, 137.2, 286, 334.93255615234375, 335.205963134766, 334.605285644531, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 352.2250061035156, 352.29999999999995, 352.0, 12, 313.70001220703125, 313.7, 313.7, 12, 317.3666687011719, 317.7, 317.2, 12, 355.1910705566406, 350.634393669154, 1.1855121186241, 286, 175.1910858154297, 194.316790735524, 160.020867619035, 286, 358.13482666015625, 358.448791503906, 357.783264160156, 12, 15.864057540893555, 15.864056668540996, 15.864056668540996, 12, 15.678866386413574, 15.759029713822002, 15.438373217117999, 12, 336.5030212402344, 336.503014303067, 336.503014303067, 12, 340.181884765625, 340.503881502921, 340.020867619035, 12, 343.2840270996094, 350.9, 337.7, 600, 163.28402709960938, 170.89999999999998, 157.70000000000005, 600, 3.117500000000007, 3.4, 2.6, 600, 3.2993006993006975, 3.6, 2.9, 286, 3.473792048827223, 3.48105849582176, 3.46597004528041, 12, 3.301255562619199, 3.55, 2.99, 286, 4.090000000000001, 4.09, 4.09, 12, 4.200000000000001, 4.2, 4.2, 12, 3.6833333333333336, 3.7, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.2441321440883844, 3.55160330855723, 2.83840180387541, 286, 3.4170173368533923, 3.42427020464161, 3.40928393588739, 12, 3.2461391307397793, 3.49954863918596, 2.93142711200991, 286, 4.04014295671081, 4.04014295671081, 4.04014295671081, 12, 4.15197611559659, 4.15197611559659, 4.15197611559659, 12, 3.6230124875318346, 3.65085099599111, 3.55160330855723, 12, 2.63769963181311, 2.63769963181311, 2.63769963181311, 12, , , , , , , , , 249.9561004638672, 253.684, 246.634, 60, , , , , 152126.16666666666, 152157.0, 152058.0, 60, 23.600000381469727, 23.6, 23.6, 541, 8931.989896199997, 8931.9902547, 8931.9895202, 60, 89.53316493666668, 89.5331709116667, 89.53315867, 60, 631.1518392783333, 631.2658501, 631.0370287, 60, 6.519197321305558, 6.52109750166667, 6.51728381166667, 60, , , , , , , , , 250.2115020751953, 251.69, 248.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 152125.48699499198, 152157.19, 152057.39, 599, 0.5, 0.5, 0.5, 1198, 23.040300369262695, 23.07, 23.01, 599, 23.040300369262695, 23.07, 23.01, 599, 0.0, 0.0, 0.0, 599, -0.003606010016694487, -0.0, -0.01, 599, -0.9792821368948229, -0.8, -1.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.988356449077, 8931.988729, 8931.987957, 599, 89.53313927415131, 89.5331454833333, 89.5331326166667, 599, 631.2059687328888, 631.318066, 631.092756, 599, 6.520099478881464, 6.52196776666667, 6.5182126, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.7094657762938162, 0.71, 0.7, 599, -0.0005833333333333333, 0.04, -0.04, 600, 0.23998330550918098, 0.24, 0.23, 599, -0.0001833333333333334, 0.03, -0.04, 600, -0.014357262103505825, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 600, -0.00013333333333333345, 0.04, -0.04, 600, 0.123795, 0.1315, 0.1174, 60, , , , , , , , , , , , , , , , , 0.22926999999999997, 0.2435, 0.2175, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5595636206896546, 2.55997, 2.55923, 58, 31.670631034482753, 31.6729, 31.6688, 58, 1439.1537931034482, 1439.177, 1439.134, 58, -1.1776258620689655, -1.1727, -1.1817, 58
2018-08-22 15:23:00, 4260.486, 4362.98, 4225.47, 5, 4268.474, 4370.98, 4233.45, 5, 7.988000000000001, 8.0, 7.98, 5, 11.844658333333347, 11.847, 11.842, 120, 1493.4664666666658, 1493.49, 1493.446, 120, 993.649666666667, 993.66, 993.62, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.36666666666669, 101.5, 101.3, 30, 3575.5, 3805.0, 3346.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 1.0, 1.0, 1.0, 2, 3789.0, 3838.0, 3740.0, 2, 3.0, 3.0, 3.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.013394448332746828, 0.00469474841918327, -0.0224420179675917, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2279118814531548, 0.22881, 0.226875, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.366692160611827, -18.78, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.065, 0.07, 0.06, 2, 14.25, 14.25, 14.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 5868.5, 5902.0, 5835.0, 2, 6434.0, 6725.0, 6143.0, 2, 993.0, 993.0, 993.0, 60, 996.4773878262887, 996.485744900019, 996.465687948883, 12, 996.0, 996.0, 996.0, 60, 101.36666666666666, 101.5, 101.3, 12, -0.08150000000000004, -0.06, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.38333333333338, 100.4, 100.3, 30, , , , , 321.32720947265625, 330.5, 317.2, 600, 141.32720947265625, 150.5, 137.2, 600, 3.1095000000000024, 3.6, 2.2, 600, 332.8336486816406, 347.6, 317.9, 288, 152.8336639404297, 167.60000000000002, 137.89999999999998, 288, 334.3096008300781, 334.556579589844, 334.059631347656, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 351.08331298828125, 352.0, 350.9, 12, 313.70001220703125, 313.7, 313.7, 12, 317.20001220703125, 317.2, 317.2, 12, 355.9324035644531, 347.089808866841, 1.86224481045578, 288, 175.9324188232422, 190.940782058713, 160.761486343679, 288, 357.4848937988281, 357.730773925781, 357.244812011719, 12, 15.864057540893555, 15.864056668540996, 15.864056668540996, 12, 14.478215217590332, 15.438373217117999, 14.316790735523995, 12, 336.5030212402344, 336.503014303067, 336.503014303067, 12, 340.0208740234375, 340.020867619035, 340.020867619035, 12, 342.4574279785156, 347.6, 338.2, 600, 162.45742797851562, 167.60000000000002, 158.20000000000005, 600, 3.1446666666666627, 3.5, 2.9, 600, 3.246527777777782, 3.6, 3.0, 288, 3.4478921582219306, 3.46306996171251, 3.43300835654596, 12, 3.2511910041178362, 3.48, 3.02, 287, 4.090000000000001, 4.09, 4.09, 12, 4.200000000000001, 4.2, 4.2, 12, 3.600000000000001, 3.6, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.1918777545013786, 3.55222261273596, 2.93922706466899, 288, 3.3912133347894886, 3.40628851053651, 3.37662677958769, 12, 3.1966142830191306, 3.43088958572085, 2.96194383470311, 287, 4.04014295671081, 4.04014295671081, 4.04014295671081, 12, 4.15197611559659, 4.15197611559659, 4.15197611559659, 12, 3.5521193953728383, 3.55222261273596, 3.55160330855723, 12, 2.63769963181311, 2.63769963181311, 2.63769963181311, 12, 1.468, 1.468, 1.468, 1, , , , , 250.0452117919922, 253.013, 247.097, 60, , , , , 152226.16666666666, 152257.0, 152158.0, 60, 23.600000381469727, 23.6, 23.6, 539, 8931.989142718334, 8931.9895073, 8931.988787, 60, 89.53315237863886, 89.533158455, 89.53314645, 60, 630.9199733016666, 631.0330151, 630.8072798, 60, 6.515332888361112, 6.51721691833333, 6.51345466333333, 60, , , , , , , , , 250.3339385986328, 251.93, 248.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 152225.37333333367, 152257.19, 152157.29, 600, 0.5, 0.5, 0.5, 1200, 23.033021926879883, 23.05, 23.02, 599, 23.033021926879883, 23.05, 23.02, 599, 0.0, 0.0, 0.0, 599, -0.002971619365609351, 0.01, -0.01, 599, -1.0413166666666647, -0.9, -1.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.98759164667, 8931.987956, 8931.987243, 600, 89.53312652744448, 89.5331326, 89.5331207166667, 600, 630.972225421666, 631.092364, 630.854726, 600, 6.516203757027776, 6.51820606666667, 6.51424543333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.7085976627712788, 0.71, 0.7, 599, 0.00043405676126878113, 0.04, -0.04, 599, 0.239999999999999, 0.24, 0.24, 599, -0.0010183639398998335, 0.03, -0.03, 599, -0.029883138564273846, 2.2, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1199, 0.0, -0.0, -0.0, 599, -0.00035058430717863054, 0.04, -0.05, 599, 0.1217433333333333, 0.1301, 0.1147, 60, , , , , , , , , , , , , , , , , 0.22545833333333337, 0.241, 0.2124, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559928529411765, 2.56063, 2.55938, 34, 31.670947058823533, 31.6741, 31.6683, 34, 1439.1751176470589, 1439.218, 1439.144, 34, -1.1732441176470587, -1.1643, -1.1797, 34
2018-08-22 15:24:00, 4251.258333333332, 4333.4, 4228.22, 6, 4259.256666666666, 4341.4, 4236.22, 6, 7.998333333333334, 8.0, 7.99, 6, 11.848425000000004, 11.857, 11.842, 120, 1493.5043666666672, 1493.573, 1493.465, 120, 993.6545000000008, 993.66, 993.61, 60, 6.45, 7.0, 4.0, 60, -0.15166666666666664, -0.07, -0.17, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.49333333333334, 101.6, 101.4, 30, 3756.0, 3772.0, 3740.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 1.0, 1.0, 1.0, 2, 3740.0, 3740.0, 3740.0, 2, 3.0, 3.0, 3.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.003562567887333515, 0.0182453262415265, -0.00886769225644457, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2259521403846154, 0.22701, 0.224966, 520, 5.137000000000008, 5.137, 5.137, 520, -19.383057692307663, -18.78, -19.61, 520, 0.1, 0.1, 0.1, 2, 0.045, 0.05, 0.04, 2, 14.25, 14.25, 14.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 5856.5, 5865.0, 5848.0, 2, 6806.0, 6942.0, 6670.0, 2, 993.0, 993.0, 993.0, 60, 996.480730549028, 996.485744808723, 996.445630991444, 12, 996.0, 996.0, 996.0, 60, 101.49166666666666, 101.6, 101.4, 12, -0.07649999999999997, -0.06, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 29, 100.551724137931, 100.6, 100.4, 29, , , , , 320.11962890625, 329.2, 314.7, 600, 140.11932373046875, 149.2, 134.7, 599, 3.085500000000002, 3.7, 2.1, 600, 329.388671875, 344.1, 314.7, 287, 149.38868713378906, 164.10000000000002, 134.7, 287, 333.78118896484375, 333.977630615234, 333.559020996094, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 350.2668151855469, 350.9, 347.6, 12, 313.70001220703125, 313.7, 313.7, 12, 315.7166442871094, 317.2, 314.7, 12, 352.4173889160156, 348.886601434564, 0.815855131442088, 287, 172.41738891601562, 187.390066419885, 157.520207029375, 287, 356.95501708984375, 357.171051025391, 356.734039306641, 12, 15.802791595458984, 15.864056668540996, 15.759029713822002, 12, 13.628328323364258, 14.316790735523995, 10.940782058713012, 12, 336.5030212402344, 336.503014303067, 336.503014303067, 12, 338.5484313964844, 340.020867619035, 337.520207029375, 12, 340.5738830566406, 346.0, 336.7, 600, 160.57388305664062, 166.0, 156.70000000000005, 600, 3.0228333333333377, 3.4, 2.7, 600, 3.1717770034843253, 3.7, 2.7, 287, 3.415987364090796, 3.43218510786361, 3.39255393180238, 12, 3.1699588216661363, 3.65, 2.81, 287, 4.090000000000001, 4.09, 4.09, 12, 4.200000000000001, 4.2, 4.2, 12, 3.691666666666667, 3.7, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.1191692110385736, 3.6521635673844, 2.64276807021125, 287, 3.3595983585989746, 3.375489161267, 3.33690439847443, 12, 3.1172857534925233, 3.60039302590259, 2.75481128278429, 287, 4.04014295671081, 4.04014295671081, 4.04014295671081, 12, 4.150619257514595, 4.15197611559659, 4.1492623994326, 12, 3.6438351544970295, 3.6521635673844, 3.55222261273596, 12, 2.63769963181311, 2.63769963181311, 2.63769963181311, 12, , , , , , , , , 249.62188720703125, 253.403, 246.727, 60, , , , , 152325.64406779662, 152356.0, 152258.0, 59, 23.600000381469727, 23.6, 23.6, 542, 8931.988424708477, 8931.9887743, 8931.9880922, 59, 89.53314041180789, 89.5331462383333, 89.53313487, 59, 630.6929090813558, 630.8035493, 630.581665, 59, 6.511548484689263, 6.51339248833333, 6.50969441666667, 59, , , , , , , , , 250.10214233398438, 251.72, 248.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 152325.43219633945, 152357.3, 152257.29, 601, 0.5, 0.5, 0.5, 1200, 23.020814895629883, 23.05, 22.99, 601, 23.020814895629883, 23.05, 22.99, 601, 0.0, 0.0, 0.0, 601, 0.008386023294509047, 0.01, 0.0, 601, -0.9737936772046604, -0.69, -1.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.986874329448, 8931.987243, 8931.986511, 601, 89.53311457215752, 89.5331207166667, 89.5331085166667, 601, 630.7378453311153, 630.854337, 630.621956, 601, 6.512297422185244, 6.51423895, 6.51036593333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.7086522462562332, 0.71, 0.7, 601, 0.0008818635607321132, 0.04, -0.04, 601, 0.23951747088186293, 0.24, 0.23, 601, -3.327787021630621e-05, 0.03, -0.04, 601, 0.022795341098169702, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0, 1.0, 1.0, 1201, 0.0, 0.0, 0.0, 601, 0.0005158069883527453, 0.04, -0.04, 601, 0.12119833333333332, 0.1278, 0.1148, 60, , , , , , , , , , , , , , , , , 0.22445999999999994, 0.2366, 0.2125, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559899012345678, 2.56067, 2.55933, 81, 31.671037037037053, 31.674, 31.6686, 81, 1439.1730246913585, 1439.219, 1439.139, 81, -1.173701234567901, -1.1641, -1.1809, 81
2018-08-22 15:25:00, 4235.44, 4242.88, 4219.46, 5, 4243.43, 4250.87, 4227.45, 5, 7.99, 7.99, 7.99, 5, 11.862833333333317, 11.871, 11.854, 120, 1493.6864999999993, 1493.919, 1493.576, 120, 993.6418333333336, 993.65, 993.6, 60, 7.0, 7.0, 7.0, 60, -0.16683333333333333, -0.16, -0.17, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.34939999999999993, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.62333333333329, 101.7, 101.6, 30, 3740.0, 3740.0, 3740.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 1328.0, 1377.0, 1279.0, 2, 1.0, 1.0, 1.0, 2, 3740.0, 3740.0, 3740.0, 2, 4.0, 4.0, 4.0, 2, 5216.0, 5314.0, 5118.0, 2, 7.5, 8.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1968.0, 1968.0, 1968.0, 1, 0.023886466694894623, 0.03178406332961, 0.0182453262415265, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.22426685440613026, 0.225133, 0.223455, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.37344827586204, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.035, 0.04, 0.03, 2, 14.25, 14.25, 14.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 5889.5, 5898.0, 5881.0, 2, 7321.0, 7391.0, 7251.0, 2, 993.0, 993.0, 993.0, 60, 996.4665235096536, 996.475716282805, 996.425574037254, 12, 996.0, 996.0, 996.0, 60, 101.6416666666667, 101.7, 101.6, 12, -0.04116666666666664, -0.02, -0.06, 60, -0.19000000000000003, -0.1, -0.2, 30, 100.7866666666667, 100.9, 100.6, 30, , , , , 319.48065185546875, 324.4, 312.3, 598, 139.4820098876953, 144.39999999999998, 132.3, 599, 2.971739130434785, 3.5, 2.1, 598, 330.75006103515625, 345.2, 313.8, 286, 150.7500762939453, 165.20000000000005, 133.8, 286, 334.07696533203125, 334.258239746094, 333.898681640625, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 347.3818664550781, 347.6, 345.2, 11, 313.70001220703125, 313.7, 313.7, 12, 314.2908935546875, 314.7, 313.8, 11, 353.7804260253906, 359.641299969887, 0.281431161157671, 286, 173.78041076660156, 188.489056120352, 156.50395276856, 286, 357.2410888671875, 357.433685302734, 357.058624267578, 11, 15.759029388427734, 15.759029713822002, 15.759029713822002, 12, 10.532230377197266, 10.940782058713012, 8.48905612035199, 12, 336.5030212402344, 336.503014303067, 336.503014303067, 12, 337.03436279296875, 337.520207029375, 336.50395276856, 12, 340.8605651855469, 345.2, 336.0, 599, 160.8605499267578, 165.20000000000005, 156.0, 599, 2.9363939899833142, 3.3, 2.5, 599, 3.064335664335662, 3.5, 2.7, 286, 3.377246014166771, 3.39151009046627, 3.35887265135701, 11, 3.067120684193855, 3.29, 2.8, 287, 4.090000000000001, 4.09, 4.09, 11, 4.200000000000001, 4.2, 4.2, 11, 3.7, 3.7, 3.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.0108750935326207, 3.45162483036463, 2.64268433138315, 286, 3.3210186144820697, 3.33622633859913, 3.30279118117753, 11, 3.013521143319088, 3.24274877703832, 2.74063961335975, 287, 4.04014295671081, 4.04014295671081, 4.04014295671081, 11, 4.1492623994326, 4.1492623994326, 4.1492623994326, 11, 3.6521635673843993, 3.6521635673844, 3.6521635673844, 11, 2.63769963181311, 2.63769963181311, 2.63769963181311, 11, , , , , , , , , 250.5869598388672, 254.186, 247.269, 60, , , , , 152425.03278688525, 152457.0, 152357.0, 61, 23.600000381469727, 23.6, 23.6, 539, 8931.98774302623, 8931.9881111, 8931.9874033, 61, 89.53312905043711, 89.533135185, 89.5331233883333, 61, 630.4616899803281, 630.5809499, 630.3447929, 61, 6.507694833005465, 6.50968249833333, 6.50574654833333, 61, , , , , , , , , 250.80191040039062, 253.01, 249.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 152425.61666666667, 152457.3, 152357.4, 600, 0.5, 0.5, 0.5, 1202, 22.995956420898438, 23.01, 22.98, 601, 22.995956420898438, 23.01, 22.98, 601, 0.0, 0.0, 0.0, 601, -0.00018302828618968383, 0.0, -0.01, 601, -0.9174666666666699, -0.58, -1.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.986156843337, 8931.986511, 8931.985799, 600, 89.53310261405555, 89.5331085166667, 89.53309665, 600, 630.5062256733331, 630.62161, 630.390634, 600, 6.508437094555552, 6.51036016666667, 6.50651056666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.7095507487520727, 0.71, 0.7, 601, 0.0006988352745424291, 0.04, -0.04, 601, 0.23999999999999902, 0.24, 0.24, 601, 0.0007321131447587355, 0.04, -0.04, 601, 0.008319467554076535, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.00011647254575707132, 0.04, -0.04, 601, 0.12174333333333337, 0.1286, 0.1153, 60, , , , , , , , , , , , , , , , , 0.22546833333333333, 0.2382, 0.2135, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5597187931034475, 2.56018, 2.55926, 58, 31.670744827586205, 31.673, 31.6689, 58, 1439.162965517241, 1439.192, 1439.136, 58, -1.1757293103448274, -1.1696, -1.1814, 58
2018-08-22 15:26:00, 4236.941428571428, 4241.22, 4230.37, 7, 4244.928571428572, 4249.2, 4238.36, 7, 7.987142857142858, 7.99, 7.98, 7, 11.887183333333347, 11.898, 11.87, 120, 1493.6498916666671, 1493.961, 1493.494, 120, 993.6401666666673, 993.65, 993.59, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.7033333333333, 101.8, 101.6, 30, 3050.5, 3083.0, 3018.0, 4, 458.5, 524.0, 393.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, 3789.0, 3838.0, 3740.0, 2, 4.0, 4.0, 4.0, 2, 5118.0, 5118.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.03290933675074349, 0.045310981739533, 0.0182453262415265, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2230569176245209, 0.223671, 0.222214, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.343697318007624, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.035, 0.04, 0.03, 2, 14.25, 14.25, 14.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 5966.0, 6003.0, 5929.0, 2, 7179.0, 7417.0, 6941.0, 2, 993.0, 993.0, 993.0, 60, 996.466523426249, 996.475716163598, 996.415545566466, 12, 996.0, 996.0, 996.0, 60, 101.70833333333336, 101.8, 101.6, 12, -0.024166666666666684, -0.02, -0.03, 60, -0.1600000000000001, -0.1, -0.2, 30, 100.62999999999997, 100.8, 100.5, 30, , , , , 319.4371643066406, 326.2, 312.6, 600, 139.43716430664062, 146.2, 132.60000000000002, 600, 3.0426666666666624, 3.6, 1.8, 600, 325.4408874511719, 345.7, 312.9, 288, 145.44088745117188, 165.70000000000005, 132.89999999999998, 288, 333.56640625, 333.883148193359, 333.174865722656, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 345.32501220703125, 345.7, 345.2, 12, 313.19091796875, 313.7, 312.9, 11, 313.25, 313.8, 312.9, 12, 348.3860168457031, 359.750439948685, 0.261551218693634, 288, 168.3860321044922, 188.985853921722, 155.620417060301, 288, 356.7046813964844, 357.041564941406, 356.330780029297, 12, 15.759028434753418, 15.759029713822002, 15.759029713822002, 11, 8.62454605102539, 8.985853921721997, 8.48905612035199, 11, 335.9046936035156, 336.503014303067, 335.620417060301, 11, 335.8791809082031, 336.50395276856, 335.620417060301, 11, 339.4866638183594, 345.7, 334.6, 600, 159.4866485595703, 165.70000000000005, 154.60000000000002, 600, 2.838000000000002, 3.2, 2.5, 600, 3.0934027777777766, 3.6, 2.5, 288, 3.331108201993233, 3.35468804461487, 3.31271777003483, 12, 3.091561609122586, 3.54, 2.54, 287, 4.090000000000001, 4.09, 4.09, 12, 4.200000000000001, 4.2, 4.2, 12, 3.6, 3.7, 3.5, 12, 2.5166666666666666, 2.7, 2.5, 12, 3.0430400423738426, 3.55925963622568, 2.4420818271755, 288, 3.27491436772513, 3.2986573254353, 3.2562794051968, 12, 3.0413775384406767, 3.4902918445302, 2.48303122651186, 287, 4.04014295671081, 4.04014295671081, 4.04014295671081, 12, 4.1492623994326, 4.1492623994326, 4.1492623994326, 12, 3.5378523622444953, 3.6521635673844, 3.45535274822614, 12, 2.4583833108953006, 2.63769963181311, 2.4420818271755, 12, , , , , , , , , 251.25396728515625, 253.959, 247.938, 60, , , , , 152525.64406779662, 152556.0, 152458.0, 59, 23.600000381469727, 23.6, 23.6, 540, 8931.98706735932, 8931.9873918, 8931.986744, 59, 89.53311778932205, 89.5331231966667, 89.5331124, 59, 630.2285945932206, 630.3409533, 630.1162456, 59, 6.503809909887004, 6.505682555, 6.50193742666667, 59, , , , , , , , , 251.4095916748047, 252.92, 249.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 152525.61666666667, 152557.3, 152457.4, 600, 0.5, 0.5, 0.5, 1198, 22.989749908447266, 23.02, 22.96, 599, 22.989749908447266, 23.02, 22.96, 599, 0.0, 0.0, 0.0, 599, -0.002437395659432389, -0.0, -0.01, 599, -1.1362270450751257, -0.87, -1.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.985493180302, 8931.9858, 8931.985171, 599, 89.53309155300504, 89.5330966666667, 89.5330861833333, 599, 630.2746707378969, 630.390245, 630.158296, 599, 6.5045778456316095, 6.50650408333333, 6.50263826666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.7099499165275394, 0.71, 0.7, 599, 0.0006010016694490819, 0.04, -0.04, 599, 0.239999999999999, 0.24, 0.24, 599, 0.0008180300500834723, 0.04, -0.03, 599, 0.05642737896494155, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, 0.000751252086811352, 0.04, -0.05, 599, 0.12111833333333337, 0.1292, 0.1134, 60, , , , , , , , , , , , , , , , , 0.22432166666666678, 0.2392, 0.21, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5596781034482756, 2.56064, 2.55885, 58, 31.670381034482755, 31.6736, 31.668, 58, 1439.1616206896554, 1439.216, 1439.112, 58, -1.1759120689655171, -1.1649, -1.1865, 58
2018-08-22 15:27:00, 4248.442857142857, 4367.42, 4189.17, 7, 4256.432857142858, 4375.41, 4197.16, 7, 7.990000000000001, 7.99, 7.99, 7, 11.902216666666664, 11.963, 11.878, 120, 1494.0311333333334, 1494.183, 1493.907, 120, 993.6173333333331, 993.64, 993.58, 60, 7.0, 7.0, 7.0, 60, -0.14366666666666658, -0.14, -0.16, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.77333333333331, 101.8, 101.7, 30, 3018.0, 3018.0, 3018.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 4.0, 4.0, 4.0, 2, 5118.0, 5118.0, 5118.0, 2, 7.5, 8.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.04080200893622533, 0.045310981739533, 0.03178406332961, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2294999999999991, -1.2, -1.23, 60, 0.22239380076628334, 0.222738, 0.221913, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.348524904214525, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.06, 0.06, 0.06, 2, 14.25, 14.25, 14.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 6172.0, 6233.0, 6111.0, 2, 7417.0, 7496.0, 7338.0, 2, 993.0, 993.0, 993.0, 60, 996.4422879511553, 996.465687657274, 996.405517050581, 12, 996.0, 996.0, 996.0, 60, 101.76666666666667, 101.8, 101.7, 12, -0.03083333333333336, -0.02, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.24333333333331, 100.5, 100.1, 30, , , , , 319.2511291503906, 325.8, 310.4, 601, 139.25112915039062, 145.8, 130.39999999999998, 601, 2.9623960066555735, 3.4, 2.5, 601, 333.0391845703125, 344.4, 313.1, 287, 153.03919982910156, 164.39999999999998, 133.10000000000002, 287, 333.1958923339844, 333.336761474609, 333.068084716797, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 345.70001220703125, 345.7, 345.7, 12, 312.8999938964844, 312.9, 312.9, 12, 312.8999938964844, 312.9, 312.9, 12, 356.1141052246094, 359.855889503987, 0.116814466541405, 287, 176.1140899658203, 187.687701279682, 155.836507884093, 287, 356.3039245605469, 356.474304199219, 356.136016845703, 12, 15.759029388427734, 15.759029713822002, 15.759029713822002, 12, 8.985854148864746, 8.985853921721997, 8.985853921721997, 12, 335.62042236328125, 335.620417060301, 335.620417060301, 12, 335.62042236328125, 335.620417060301, 335.620417060301, 12, 339.50738525390625, 345.2, 334.1, 600, 159.5073699951172, 165.20000000000005, 154.10000000000002, 600, 2.979166666666669, 3.2, 2.7, 600, 3.0376306620209075, 3.4, 2.8, 287, 3.2768161013128876, 3.30839721254355, 3.24498257839721, 12, 3.03704149509027, 3.32, 2.86, 287, 4.090000000000001, 4.09, 4.09, 12, 4.200000000000001, 4.2, 4.2, 12, 3.600000000000001, 3.6, 3.6, 12, 2.5, 2.5, 2.5, 12, 2.98357244307608, 3.3553174090338, 2.74376217202351, 287, 3.220595410439089, 3.25169710414563, 3.18797240649501, 12, 2.982874295609579, 3.27498748557899, 2.80371011072562, 287, 4.04014295671081, 4.04014295671081, 4.04014295671081, 12, 4.1492623994326, 4.1492623994326, 4.1492623994326, 12, 3.5592596362256805, 3.55925963622568, 3.55925963622568, 12, 2.4420818271755, 2.4420818271755, 2.4420818271755, 12, , , , , , , , , 251.0017852783203, 254.415, 246.729, 60, , , , , 152625.03278688525, 152657.0, 152557.0, 61, 23.600000381469727, 23.6, 23.6, 540, 8931.986392244262, 8931.986733, 8931.986054, 61, 89.53310653740438, 89.5331122166667, 89.5331009, 61, 629.9972254983605, 630.1122813, 629.8823139, 61, 6.49995375830601, 6.501871355, 6.498038565, 61, , , , , , , , , 251.36985778808594, 253.13, 249.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 152625.56377295492, 152657.2, 152557.4, 599, 0.5, 0.5, 0.5, 1200, 22.96416664123535, 23.01, 22.93, 600, 22.96416664123535, 23.01, 22.93, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.1572166666666694, -0.87, -1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.984807355002, 8931.98517, 8931.984446, 600, 89.53308012258334, 89.5330861666667, 89.5330741, 600, 630.0398610666671, 630.157902, 629.923613, 600, 6.5006643511111175, 6.5026317, 6.49872688333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.7094833333333271, 0.71, 0.7, 600, -3.333333333333366e-05, 0.04, -0.03, 600, 0.23993333333333222, 0.24, 0.23, 600, -0.0008500000000000001, 0.03, -0.03, 600, -0.05449999999999999, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0007000000000000004, 0.04, -0.03, 600, 0.12001, 0.1262, 0.1132, 60, , , , , , , , , , , , , , , , , 0.22226833333333335, 0.2337, 0.2097, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5594217543859648, 2.56052, 2.55885, 57, 31.67088596491228, 31.674, 31.6689, 57, 1439.144333333334, 1439.21, 1439.11, 57, -1.1796859649122806, -1.166, -1.1871, 57
2018-08-22 15:28:00, 4215.1, 4238.43, 4176.81, 4, 4223.0925, 4246.43, 4184.8, 4, 7.9925, 8.0, 7.99, 4, 11.955933333333329, 11.968, 11.939, 120, 1494.0097666666663, 1494.068, 1493.923, 120, 993.6331666666663, 993.64, 993.6, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.62333333333328, 101.7, 101.6, 30, 3051.0, 3051.0, 3051.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 4.5, 5.0, 4.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3904.0, 3904.0, 3904.0, 1, 0.021630010513547376, 0.03178406332961, 0.0182453262415265, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2294999999999991, -1.2, -1.23, 60, 0.222073570881226, 0.222303, 0.221856, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.298620689655134, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.08, 0.1, 0.06, 2, 14.25, 14.25, 14.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 6429.0, 6514.0, 6344.0, 2, 7434.0, 7611.0, 7257.0, 2, 993.0, 993.0, 993.0, 60, 996.458166225597, 996.465687594139, 996.425573820306, 12, 996.0, 996.0, 996.0, 60, 101.62500000000001, 101.7, 101.6, 12, -0.033333333333333354, -0.03, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.23000000000006, 100.4, 100.1, 30, , , , , 322.1392822265625, 333.4, 312.5, 600, 142.13926696777344, 153.39999999999998, 132.5, 600, 2.8200000000000016, 3.4, 2.1, 600, 336.0813903808594, 349.5, 316.9, 286, 156.08140563964844, 169.5, 136.89999999999998, 286, 333.1584777832031, 333.2744140625, 332.930999755859, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 347.1831970214844, 349.5, 345.7, 12, 312.8999938964844, 312.9, 312.9, 12, 312.95001220703125, 313.1, 312.9, 12, 359.19805908203125, 359.409462839998, 0.14586683960313, 286, 179.19805908203125, 192.838237523775, 159.725596682049, 286, 356.24200439453125, 356.361846923828, 356.049865722656, 12, 15.759029388427734, 15.759029713822002, 15.759029713822002, 12, 10.516039848327637, 12.838237523775007, 8.985853921721997, 12, 335.62042236328125, 335.620417060301, 335.620417060301, 12, 335.6744384765625, 335.836507884093, 335.620417060301, 12, 342.0068054199219, 350.9, 335.5, 601, 162.0067901611328, 170.89999999999998, 155.5, 601, 2.8856905158069974, 3.2, 2.4, 601, 2.9678321678321664, 3.4, 2.5, 286, 3.2145358305554903, 3.23923344947735, 3.17973537604458, 12, 2.968495407031993, 3.24, 2.67, 287, 4.0375000000000005, 4.07, 3.68, 12, 4.158333333333334, 4.2, 3.7, 12, 3.5750000000000006, 3.6, 3.4, 12, 2.5, 2.5, 2.5, 12, 2.91215098229459, 3.35416716010603, 2.43940729181666, 286, 3.1584738810160276, 3.18379192615574, 3.12433051550355, 12, 2.912959568137042, 3.19270679114563, 2.61130471154837, 287, 3.9873156750612693, 4.02075219073367, 3.61951400266487, 12, 4.107923856340762, 4.1492623994326, 3.65319988233054, 12, 3.5252692650270334, 3.55925963622568, 3.3553174090338, 12, 2.4414131933357903, 2.4420818271755, 2.43940729181666, 12, , , , , 2.21, 2.21, 2.21, 1, 251.14060974121094, 255.154, 247.073, 60, , , , , 152726.16666666666, 152757.0, 152658.0, 60, 23.600000381469727, 23.6, 23.6, 541, 8931.985702943339, 8931.986043, 8931.9853653, 60, 89.53309504905556, 89.5331007166667, 89.5330894216667, 60, 629.7669414266669, 629.8784939, 629.6552706, 60, 6.496115690444445, 6.49797489833333, 6.49425451, 60, , , , , , , , , 251.51329040527344, 253.37, 249.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 152725.4528833331, 152757.21, 152657.3, 600, 0.5, 0.5, 0.5, 1200, 22.94890022277832, 22.98, 22.92, 600, 22.948898315429688, 22.98, 22.92, 599, 0.0, 0.0, 0.0, 599, 0.0058931552587645555, 0.01, -0.0, 599, -0.5154166666666647, -0.21, -0.87, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.98411010167, 8931.984445, 8931.983778, 600, 89.53306850169447, 89.5330740833333, 89.5330629666667, 600, 629.8041222550002, 629.92322, 629.688715, 600, 6.496735370916672, 6.49872033333333, 6.49481191666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.7095492487479064, 0.71, 0.7, 599, 0.001051752921535893, 0.04, -0.03, 599, 0.239999999999999, 0.24, 0.24, 599, 0.0006844741235392321, 0.04, -0.03, 599, -0.08599999999999991, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 599, -0.0014357262103505853, 0.04, -0.04, 599, 0.12030166666666663, 0.126, 0.1116, 60, , , , , , , , , , , , , , , , , 0.22278666666666666, 0.2334, 0.2067, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559382413793103, 2.56003, 2.55878, 58, 31.6709620689655, 31.6742, 31.6685, 58, 1439.1416551724135, 1439.18, 1439.107, 58, -1.180256896551724, -1.1723, -1.1875, 58
2018-08-22 15:29:00, 4232.79, 4239.07, 4224.48, 6, 4240.781666666667, 4247.07, 4232.48, 6, 7.991666666666667, 8.0, 7.98, 6, 11.945508333333338, 11.959, 11.929, 120, 1493.8607333333325, 1494.025, 1493.754, 120, 993.6401666666671, 993.65, 993.58, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.84, 102.0, 101.7, 30, 3001.5, 3018.0, 2985.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.05206559708574806, 0.0723294504347223, 0.03178406332961, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2289999999999994, -1.2, -1.23, 60, 0.22182366410748558, 0.222063, 0.221568, 521, 5.137000000000008, 5.137, 5.137, 521, -19.360921305182313, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.065, 0.08, 0.05, 2, 14.26, 14.26, 14.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 6703.0, 6775.0, 6631.0, 2, 8403.0, 8444.0, 8362.0, 2, 993.0, 993.0, 993.0, 60, 996.4684225032252, 996.475715905184, 996.445630633112, 11, 996.0, 996.0, 996.0, 60, 101.84999999999998, 102.0, 101.7, 12, -0.03966666666666665, -0.03, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.55333333333334, 100.7, 100.4, 30, , , , , 323.2227783203125, 330.3, 317.7, 599, 143.22279357910156, 150.3, 137.7, 599, 2.8838063439065094, 3.5, 2.2, 599, 334.0918273925781, 351.2, 318.2, 287, 154.0918426513672, 171.20000000000005, 138.2, 287, 332.9342346191406, 333.237060546875, 332.551635742188, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 350.91668701171875, 351.2, 349.5, 12, 312.8999938964844, 312.9, 312.9, 12, 315.0834045410156, 316.9, 313.1, 12, 357.1907653808594, 353.105682643225, 4.40159315439537, 287, 177.19078063964844, 194.632005779275, 161.014783669602, 287, 356.0042724609375, 356.332885742188, 355.613067626953, 12, 15.759029388427734, 15.759029713822002, 15.759029713822002, 12, 14.282122611999512, 14.632005779275005, 12.838237523775007, 12, 335.62042236328125, 335.620417060301, 335.620417060301, 12, 337.84442138671875, 339.725596682049, 335.836507884093, 12, 346.9264831542969, 352.9, 341.0, 601, 166.92648315429688, 172.89999999999998, 161.0, 601, 2.8400998336106436, 3.2, 2.5, 601, 3.0170731707317064, 3.5, 2.7, 287, 3.1591096500509592, 3.17699269056736, 3.14, 12, 3.017396262274311, 3.36, 2.7, 287, 3.6549999999999994, 3.68, 3.65, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.4083333333333328, 3.5, 3.4, 12, 2.5, 2.5, 2.5, 12, 2.963402857220826, 3.45004994741262, 2.63951292251567, 287, 3.1038038607059515, 3.12192009602296, 3.0854276260391, 12, 2.9636373739100432, 3.3135857195227, 2.64077849213871, 287, 3.60357985536297, 3.61951400266487, 3.60039302590259, 12, 3.65285444401516, 3.65319988233054, 3.6521635673844, 12, 3.3633036066720017, 3.45004994741262, 3.3553174090338, 12, 2.4394072918166603, 2.43940729181666, 2.43940729181666, 12, , , , , , , , , 251.5782012939453, 254.821, 248.663, 60, , , , , 152825.64406779662, 152856.0, 152758.0, 59, 23.600000381469727, 23.6, 23.6, 540, 8931.98504225085, 8931.9853546, 8931.9847263, 59, 89.53308403751413, 89.5330892433333, 89.5330787716667, 59, 629.542742757627, 629.6514477, 629.4342094, 59, 6.492379045960453, 6.494190795, 6.49057015666667, 59, , , , , , , , , 251.36544799804688, 252.69, 249.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 152825.51299500797, 152857.31, 152757.31, 601, 0.5, 0.5, 0.5, 1200, 22.95366668701172, 22.98, 22.94, 600, 22.95366096496582, 22.98, 22.94, 601, 0.0, 0.0, 0.0, 601, -0.0015640599001663905, 0.01, -0.02, 601, -0.06008319467554066, 0.13, -0.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.983442575713, 8931.983777, 8931.983127, 601, 89.53305737626177, 89.53306295, 89.5330521166667, 601, 629.5726114425956, 629.688329, 629.457165, 601, 6.492876857376602, 6.49480548333333, 6.49095275, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1768333333333603, 1.2, 1.1, 1200, 0.7099999999999933, 0.71, 0.71, 601, -0.00026622296173044933, 0.04, -0.04, 601, 0.23999999999999902, 0.24, 0.24, 601, -0.0005657237936772048, 0.04, -0.03, 601, 0.006333333333333314, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0768333333333278, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 601, 0.00023294509151414294, 0.05, -0.04, 601, 0.11863166666666666, 0.1252, 0.1097, 60, , , , , , , , , , , , , , , , , 0.2197183333333333, 0.2319, 0.2032, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5593896551724145, 2.56043, 2.5587, 58, 31.670527586206905, 31.6741, 31.6681, 58, 1439.1434655172409, 1439.205, 1439.102, 58, -1.179770689655172, -1.1667, -1.1884, 58
2018-08-22 15:30:00, 4241.156000000001, 4247.27, 4234.38, 5, 4249.138, 4255.26, 4242.35, 5, 7.982000000000001, 7.99, 7.97, 5, 11.949700000000002, 11.959, 11.937, 120, 1493.9161583333328, 1493.987, 1493.853, 120, 993.6506666666684, 993.66, 993.61, 60, 7.0, 7.0, 7.0, 60, -0.15633333333333344, -0.14, -0.16, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.93000000000006, 102.0, 101.8, 30, 2821.0, 2821.0, 2821.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, 3149.0, 3149.0, 3149.0, 2, 3.0, 3.0, 3.0, 2, 3838.0, 3838.0, 3838.0, 2, 5.0, 5.0, 5.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3543.0, 3543.0, 3543.0, 1, 0.06219997774782371, 0.0723294504347223, 0.045310981739533, 12, -0.6975000000000003, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.22142466091954016, 0.221761, 0.220984, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.333218390804564, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.065, 0.07, 0.06, 2, 14.26, 14.26, 14.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 6911.5, 6964.0, 6859.0, 2, 7539.0, 7939.0, 7139.0, 2, 993.0, 993.0, 993.0, 60, 996.4757158348693, 996.48574430378, 996.445630538225, 12, 996.0, 996.0, 996.0, 60, 101.925, 102.0, 101.8, 12, -0.058000000000000045, -0.03, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.32, 100.4, 100.2, 30, , , , , 324.4305114746094, 335.5, 318.2, 601, 144.43052673339844, 155.5, 138.2, 601, 3.055241264559066, 3.6, 2.6, 601, 332.1153564453125, 353.2, 318.2, 287, 152.1153564453125, 173.20000000000005, 138.2, 287, 332.30426025390625, 332.54833984375, 332.084442138672, 11, 352.7363586425781, 353.2, 352.29999999999995, 11, 352.3363952636719, 353.2, 351.2, 11, 312.8999938964844, 312.9, 312.9, 11, 317.4545593261719, 318.2, 316.9, 11, 355.1453552246094, 354.014981825596, 8.67131440372799, 287, 175.14535522460938, 196.537629770641, 160.959968600272, 287, 355.3654479980469, 355.639495849609, 355.159149169922, 11, 16.166799545288086, 16.53762977064099, 15.759029713822002, 11, 15.756989479064941, 16.53762977064099, 14.632005779275005, 11, 335.62042236328125, 335.620417060301, 335.620417060301, 11, 340.31170654296875, 340.95996860027196, 339.725596682049, 11, 348.3172607421875, 354.9, 335.5, 600, 168.31727600097656, 174.89999999999998, 155.5, 600, 2.8619999999999974, 3.3, 2.4, 600, 3.112891986062718, 3.6, 2.7, 287, 3.133705020830712, 3.13834900731453, 3.12479108635097, 11, 3.114288881849856, 3.46, 2.74, 287, 3.649999999999999, 3.65, 3.65, 11, 3.7, 3.7, 3.7, 11, 3.527272727272728, 3.6, 3.5, 11, 2.5, 2.5, 2.5, 11, 3.0595351476801054, 3.54896521289652, 2.63731715559516, 287, 3.079048369529346, 3.08338999534655, 3.0700721746081, 11, 3.0615550652705052, 3.40866560523233, 2.68195441031013, 286, 3.6003930259025902, 3.60039302590259, 3.60039302590259, 11, 3.6521635673843993, 3.6521635673844, 3.6521635673844, 11, 3.4773860353342623, 3.54896521289652, 3.45004994741262, 11, 2.4394072918166603, 2.43940729181666, 2.43940729181666, 11, , , , , , , , , 251.66317749023438, 255.925, 248.723, 60, , , , , 152924.5, 152956.0, 152857.0, 60, 23.56122398376465, 23.6, 23.5, 539, 8931.984399046667, 8931.9847155, 8931.9840738, 60, 89.53307331744449, 89.5330785916667, 89.5330678966667, 60, 629.3164218733332, 629.4303662, 629.2037595, 60, 6.488607031222222, 6.49050610333333, 6.486729325, 60, , , , , , , , , 251.41883850097656, 253.1, 249.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 152925.57377295458, 152957.21, 152857.41, 599, 0.5, 0.5, 0.5, 1200, 22.978750228881836, 23.03, 22.95, 600, 22.978750228881836, 23.03, 22.95, 600, 0.0, 0.0, 0.0, 600, -0.008216666666666626, -0.0, -0.02, 600, -0.07848080133555933, 0.11, -0.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.982817792988, 8931.983126, 8931.982495, 599, 89.53304696321646, 89.5330521, 89.5330415833333, 599, 629.340514931552, 629.456775, 629.226245, 599, 6.489008582192541, 6.49094625, 6.48710408333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.7093833333333271, 0.71, 0.7, 600, 0.0003000000000000001, 0.04, -0.04, 600, 0.239999999999999, 0.24, 0.24, 600, 0.00026666666666666646, 0.04, -0.04, 600, 0.023499999999999983, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00028333333333333346, 0.04, -0.04, 600, 0.12044999999999997, 0.1283, 0.1114, 60, , , , , , , , , , , , , , , , , 0.2230699999999999, 0.2376, 0.2063, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5595235, 2.56002, 2.5589, 40, 31.670537500000002, 31.6726, 31.669, 40, 1439.151625, 1439.181, 1439.113, 40, -1.178055, -1.172, -1.1862, 40
2018-08-22 15:31:00, 4239.016666666666, 4241.55, 4237.43, 3, 4247.009999999999, 4249.54, 4245.42, 3, 7.993333333333333, 8.0, 7.99, 3, 11.94274166666667, 11.952, 11.928, 120, 1493.8602999999991, 1493.904, 1493.78, 120, 993.6646666666659, 993.67, 993.66, 60, 7.0, 7.0, 7.0, 60, -0.1473333333333333, -0.12, -0.16, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.33080000000000004, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 101.68275862068963, 101.9, 101.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, 3789.0, 3838.0, 3740.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 7.0, 7.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3526.5, 3543.0, 3510.0, 2, 0.030651897512295034, 0.0588261034642414, 0.0182453262415265, 12, -0.6980000000000003, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.22063302107279698, 0.221054, 0.220304, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.334846743294985, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.05, 0.07, 0.03, 2, 14.26, 14.26, 14.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 7049.5, 7059.0, 7040.0, 2, 6725.5, 7002.0, 6449.0, 2, 993.0, 993.0, 993.0, 60, 996.4890870065568, 996.495772622843, 996.485744178638, 12, 996.0, 996.0, 996.0, 60, 101.69166666666668, 101.9, 101.6, 12, -0.05449999999999996, -0.03, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.24000000000005, 100.4, 100.1, 30, , , , , 324.3585205078125, 331.0, 315.9, 601, 144.3585205078125, 151.0, 135.89999999999998, 601, 2.9204658901830367, 3.3, 2.3, 601, 339.3647155761719, 360.0, 1.1, 287, 159.36471557617188, 181.7, 138.3, 287, 332.4081726074219, 332.494567871094, 332.237915039062, 12, 354.4901428222656, 354.6, 1.6999999999999886, 12, 354.4901428222656, 354.6, 1.6999999999999886, 12, 312.8999938964844, 312.9, 312.9, 12, 318.20001220703125, 318.2, 318.2, 12, 2.461113214492798, 352.812342062484, 3.2619238128475, 287, 182.46112060546875, 205.23621458704, 160.97419386103, 287, 355.4610595703125, 355.558441162109, 355.279235839844, 12, 17.86037254333496, 25.236214587039996, 16.53762977064099, 12, 17.86037254333496, 25.236214587039996, 16.53762977064099, 12, 335.62042236328125, 335.620417060301, 335.620417060301, 12, 340.9599609375, 340.95996860027196, 340.95996860027196, 12, 349.08612060546875, 360.0, 1.1, 600, 169.0861358642578, 181.7, 160.20000000000005, 600, 2.9451666666666676, 3.3, 2.7, 600, 3.0216027874564473, 3.3, 2.7, 287, 3.11499423898903, 3.12238857938718, 3.10605638705187, 12, 3.0237539732994323, 3.21, 2.8, 286, 3.649999999999999, 3.65, 3.65, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.600000000000001, 3.6, 3.6, 12, 2.5, 2.5, 2.5, 12, 2.965409883700557, 3.25269855933047, 2.63626089827151, 287, 3.0608759170314612, 3.06790020627845, 3.05210231378051, 12, 2.967334033455454, 3.14980295480523, 2.73947316444472, 287, 3.6003930259025902, 3.60039302590259, 3.60039302590259, 12, 3.6521635673843993, 3.6521635673844, 3.6521635673844, 12, 3.5489652128965194, 3.54896521289652, 3.54896521289652, 12, 2.4394072918166603, 2.43940729181666, 2.43940729181666, 12, , , , , , , , , 252.89495849609375, 256.877, 246.573, 60, , , , , 153024.5, 153056.0, 152957.0, 60, 23.501476287841797, 23.6, 23.5, 542, 8931.983773105001, 8931.9840636, 8931.9834742, 60, 89.53306288508334, 89.5330677266667, 89.5330579033333, 60, 629.0878098516667, 629.1999906, 628.9755899, 60, 6.484796830861111, 6.48666651, 6.48292649833333, 60, , , , , , , , , 252.48873901367188, 255.34, 250.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 153025.45999999964, 153057.21, 152957.31, 600, 0.5201666666666712, 0.6, 0.5, 1200, 22.98823356628418, 23.02, 22.96, 600, 22.98823356628418, 23.02, 22.96, 600, 0.0, 0.0, 0.0, 600, 0.00936666666666654, 0.01, 0.0, 600, -0.47506666666666786, -0.11, -0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.982270449997, 8931.982494, 8931.982004, 600, 89.53303784083333, 89.5330415666667, 89.5330334, 600, 629.1106662566668, 629.225865, 628.995441, 600, 6.485177770944446, 6.48709775, 6.48325735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2201666666666746, 1.3, 1.2, 1200, 0.7096833333333267, 0.71, 0.7, 600, -0.00041666666666666686, 0.04, -0.03, 600, 0.239999999999999, 0.24, 0.24, 600, 0.0007833333333333338, 0.04, -0.03, 600, 0.02549999999999998, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1201666666666863, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0005500000000000007, 0.04, -0.04, 600, 0.11948333333333336, 0.1285, 0.1086, 60, , , , , , , , , , , , , , , , , 0.22129333333333323, 0.238, 0.2011, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5594858666666664, 2.56017, 2.55887, 75, 31.670633333333335, 31.6731, 31.6684, 75, 1439.149066666667, 1439.188, 1439.11, 75, -1.1786146666666666, -1.1706, -1.1871, 75
2018-08-22 15:32:00, 4258.248, 4355.11, 4232.62, 5, 4266.24, 4363.1, 4240.61, 5, 7.992, 8.0, 7.99, 5, 11.928441666666664, 11.935, 11.912, 120, 1493.825633333334, 1493.878, 1493.744, 120, 993.6645000000011, 993.67, 993.65, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.32180000000000014, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 102.00999999999998, 102.2, 101.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, 3740.0, 3740.0, 3740.0, 2, 5.0, 5.0, 5.0, 2, 5412.5, 5511.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3411.5, 3444.0, 3379.0, 2, 0.07344983231316841, 0.0858210445193777, 0.0588261034642414, 12, -0.6990000000000003, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.21992090403071027, 0.220486, 0.219454, 521, 5.137000000000008, 5.137, 5.137, 521, -19.3553166986564, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.095, 0.11, 0.08, 2, 14.26, 14.26, 14.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 7046.0, 7060.0, 7032.0, 2, 5880.5, 5957.0, 5804.0, 2, 993.0, 993.0, 993.0, 60, 996.4915940398646, 996.495772590678, 996.485744082665, 12, 996.0, 996.0, 996.0, 60, 102.00833333333334, 102.1, 101.9, 12, -0.025833333333333354, 0.0, -0.05, 60, -0.16333333333333327, -0.1, -0.2, 30, 100.86333333333336, 101.0, 100.4, 30, , , , , 324.36126708984375, 338.0, 316.9, 600, 144.36126708984375, 158.0, 136.89999999999998, 600, 2.8336666666666654, 3.3, 2.2, 600, 339.3481140136719, 353.7, 317.2, 287, 159.34811401367188, 173.70000000000005, 137.2, 287, 332.80267333984375, 333.187194824219, 332.368927001953, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 312.8999938964844, 312.9, 312.9, 12, 317.9083251953125, 318.3, 317.2, 12, 2.4369587898254395, 352.819961618688, 6.1598069774518, 287, 182.4369659423828, 197.052836238941, 159.840397341601, 287, 355.864990234375, 356.235809326172, 355.398376464844, 12, 25.23621368408203, 25.236214587039996, 25.236214587039996, 12, 25.23621368408203, 25.236214587039996, 25.236214587039996, 12, 335.62042236328125, 335.620417060301, 335.620417060301, 12, 340.59271240234375, 340.97419386103, 339.84039734160103, 12, 348.0991516113281, 355.1, 342.3, 599, 168.0991668701172, 175.10000000000002, 162.29999999999995, 599, 2.8941569282136914, 3.3, 2.6, 599, 2.9818815331010438, 3.3, 2.7, 287, 3.0874517373722967, 3.10198329853863, 3.07236338322312, 12, 2.9773519163763065, 3.25, 2.78, 287, 3.649999999999999, 3.65, 3.65, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.525, 3.6, 3.3, 12, 2.5, 2.5, 2.5, 12, 2.9256821268249764, 3.25219945029802, 2.64217122558979, 287, 3.033116795997922, 3.04749093766364, 3.01808798343696, 12, 2.9210687858803563, 3.20015107930656, 2.72485853939103, 287, 3.6003930259025902, 3.60039302590259, 3.60039302590259, 12, 3.6521635673843993, 3.6521635673844, 3.6521635673844, 12, 3.4580532054105073, 3.54896521289652, 3.25269855933047, 12, 2.4394072918166603, 2.43940729181666, 2.43940729181666, 12, , , , , , , , , 252.1873321533203, 257.125, 249.58, 60, , , , , 153125.03278688525, 153157.0, 153057.0, 61, 23.5, 23.5, 23.5, 538, 8931.983154260657, 8931.9834632, 8931.9828474, 61, 89.53305257101093, 89.53305772, 89.5330474566667, 61, 628.8586078491805, 628.9718799, 628.7464126, 61, 6.481007962833331, 6.482864665, 6.47916954833333, 60, , , , , , , , , 251.77679443359375, 253.03, 249.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 153125.5134109813, 153157.32, 153057.31, 601, 0.5750519750519845, 0.7, 0.5, 962, 22.9610652923584, 23.01, 22.92, 601, 22.961082458496094, 23.01, 22.92, 600, 0.0, 0.0, 0.0, 600, 0.0016333333333333345, 0.01, 0.0, 600, -1.0144259567387681, -0.64, -1.4, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.981657146418, 8931.982003, 8931.981329, 601, 89.53302761910703, 89.5330333833333, 89.53302215, 601, 628.8649969800337, 628.995305, 628.746171, 601, 6.4810832830005545, 6.48325508333333, 6.47910285, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2767151767151665, 1.4, 1.2, 962, 0.7090833333333271, 0.71, 0.7, 600, 0.0003333333333333333, 0.05, -0.03, 600, 0.2399833333333323, 0.24, 0.23, 600, 0.00025, 0.04, -0.03, 600, -0.05640599001663901, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1496881496881597, 1.3, 1.1, 962, 0.0, 0.0, 0.0, 600, -0.0008666666666666668, 0.04, -0.05, 600, 0.11925666666666669, 0.1309, 0.1097, 60, , , , , , , , , , , , , , , , , 0.22087333333333337, 0.2425, 0.2031, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5598056896551733, 2.56057, 2.55934, 58, 31.67030862068964, 31.6743, 31.6683, 58, 1439.1696551724137, 1439.216, 1439.142, 58, -1.174212068965517, -1.1644, -1.1802, 58
2018-08-22 15:33:00, 4248.9974999999995, 4316.05, 4145.52, 4, 4256.9875, 4324.04, 4153.51, 4, 7.99, 7.99, 7.99, 4, 11.926941666666673, 11.932, 11.914, 120, 1493.8445666666657, 1493.885, 1493.747, 120, 993.6426666666669, 993.65, 993.58, 60, 7.0, 7.0, 7.0, 60, -0.11183333333333344, -0.11, -0.12, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3230000000000001, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.83333333333333, 102.1, 101.6, 30, 2066.0, 2066.0, 2066.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 1.0, 1.0, 1.0, 2, 3641.0, 3641.0, 3641.0, 2, 6.0, 6.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3379.0, 3379.0, 3379.0, 1, 0.04980914639747405, 0.0723294504347223, 0.03178406332961, 12, -0.6990000000000003, -0.67, -0.7, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.21955041873804967, 0.219924, 0.219115, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.36265774378582, -19.19, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.1, 0.12, 0.08, 2, 14.26, 14.26, 14.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 7057.0, 7079.0, 7035.0, 2, 6521.0, 6747.0, 6295.0, 2, 993.0, 993.0, 993.0, 60, 996.4673585731084, 996.47571563861, 996.415544955915, 12, 996.0, 996.0, 996.0, 60, 101.83333333333333, 102.0, 101.7, 12, -0.018666666666666675, 0.0, -0.03, 60, -0.16333333333333344, -0.1, -0.2, 30, 100.77666666666663, 101.0, 100.7, 30, , , , , 324.1572570800781, 333.9, 316.5, 599, 144.15725708007812, 153.89999999999998, 136.5, 599, 2.869115191986648, 3.3, 2.1, 599, 337.7057189941406, 357.4, 319.0, 287, 157.70571899414062, 177.39999999999998, 139.0, 287, 333.47119140625, 333.720916748047, 333.111755371094, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 1.3419235944747925, 357.4, 1.6999999999999886, 12, 312.8999938964844, 312.9, 312.9, 12, 317.20001220703125, 317.2, 317.2, 12, 0.7964737415313721, 356.819013767452, 4.62096265768261, 288, 180.79647827148438, 200.848806474766, 161.718846824714, 288, 356.5296325683594, 356.777435302734, 356.176330566406, 12, 25.23621368408203, 25.236214587039996, 25.236214587039996, 12, 24.87087059020996, 25.236214587039996, 20.848806474766008, 12, 335.62042236328125, 335.620417060301, 335.620417060301, 12, 339.84039306640625, 339.84039734160103, 339.84039734160103, 12, 347.8020935058594, 357.4, 341.5, 600, 167.80209350585938, 177.39999999999998, 161.5, 600, 2.9389999999999996, 3.3, 2.6, 600, 3.0299651567944297, 3.3, 2.7, 287, 3.059601524757897, 3.07069265576054, 3.04996520528881, 12, 3.030542929292929, 3.24, 2.78, 288, 3.649999999999999, 3.65, 3.65, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.5, 2.5, 2.5, 12, 2.974381082451352, 3.25460370327977, 2.637267004907, 288, 3.005316813022784, 3.01645563389276, 2.99587789701064, 12, 2.9750984321099625, 3.19033592216052, 2.72233517503037, 288, 3.6003930259025902, 3.60039302590259, 3.60039302590259, 12, 3.6521635673843993, 3.6521635673844, 3.6521635673844, 12, 3.2536019312040403, 3.25460370327977, 3.25219945029802, 12, 2.4394072918166603, 2.43940729181666, 2.43940729181666, 12, 1.653, 1.653, 1.653, 1, , , , , 252.8687286376953, 257.793, 248.946, 60, , , , , 153225.64406779662, 153256.0, 153158.0, 59, 23.500001907348633, 23.5, 23.5, 541, 8931.982546016949, 8931.9828382, 8931.9822546, 59, 89.53304243361585, 89.5330473033333, 89.5330375766667, 59, 628.6326943525424, 628.7426551, 628.523794, 59, 6.477243160944446, 6.47910687666667, 6.47539656666667, 60, , , , , , , , , 252.42555236816406, 254.19, 250.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 153225.5829716192, 153257.22, 153157.42, 599, 0.5247078464106837, 0.6, 0.5, 1198, 22.943655014038086, 22.96, 22.92, 599, 22.943666458129883, 22.96, 22.92, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.1695325542570958, -0.8, -1.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.981122263775, 8931.981372, 8931.980832, 599, 89.53301870439623, 89.5330228666667, 89.5330138666667, 599, 628.6432758363945, 628.747669, 628.535532, 599, 6.477387930606556, 6.47912781666667, 6.4755922, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2217028380634698, 1.3, 1.2, 1198, 0.7091666666666603, 0.71, 0.7, 600, -0.00038333333333333324, 0.03, -0.04, 600, 0.2393166666666661, 0.24, 0.23, 600, 4.9999999999999765e-05, 0.04, -0.04, 600, 0.03539232053422366, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1083472454090053, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0005833333333333332, 0.04, -0.04, 600, 0.11916166666666665, 0.1273, 0.1107, 60, , , , , , , , , , , , , , , , , 0.22069666666666668, 0.2357, 0.205, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560185172413794, 2.56086, 2.55957, 58, 31.670384482758625, 31.6729, 31.6687, 58, 1439.192586206896, 1439.233, 1439.156, 58, -1.1694, -1.1609, -1.1772, 58
2018-08-22 15:34:00, 4292.388, 4467.73, 4229.98, 5, 4300.382, 4475.72, 4237.98, 5, 7.994, 8.0, 7.99, 5, 11.920175000000004, 11.925, 11.914, 120, 1493.8000916666663, 1493.858, 1493.75, 120, 993.645, 993.65, 993.64, 60, 7.0, 7.0, 7.0, 60, -0.1194999999999999, -0.11, -0.14, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3278000000000001, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 102.00000000000003, 102.2, 101.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 1.0, 1.0, 1.0, 2, 3641.0, 3641.0, 3641.0, 2, 6.0, 6.0, 6.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3379.0, 3379.0, 3379.0, 2, 0.07118849551821901, 0.0993009075244231, 0.03178406332961, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2309999999999994, -1.23, -1.26, 60, 0.21878858733205386, 0.219274, 0.218349, 521, 5.137000000000008, 5.137, 5.137, 521, -19.346391554702464, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.060000000000000005, 0.07, 0.05, 2, 14.26, 14.26, 14.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 7157.5, 7198.0, 7117.0, 2, 7913.0, 8499.0, 7327.0, 2, 993.0, 993.0, 993.0, 60, 996.4715370141527, 996.475715564877, 996.465687056494, 12, 996.0, 996.0, 996.0, 60, 101.99166666666666, 102.2, 101.7, 12, -0.034833333333333355, -0.02, -0.05, 60, -0.17666666666666678, -0.1, -0.2, 30, 100.68999999999998, 100.8, 100.5, 30, , , , , 322.8588562011719, 331.6, 315.7, 601, 142.85885620117188, 151.60000000000002, 135.7, 601, 2.914975041597335, 3.4, 2.0, 601, 338.5007019042969, 351.5, 316.0, 286, 158.5006866455078, 171.5, 136.0, 286, 334.2935485839844, 334.625762939453, 333.894897460938, 11, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 11, 357.3999938964844, 357.4, 357.4, 11, 312.8999938964844, 312.9, 312.9, 11, 316.3272705078125, 317.2, 316.0, 11, 1.5643028020858765, 350.316700601344, 3.35218925271252, 285, 181.56430053710938, 194.836875806106, 158.7220752458, 285, 357.3656311035156, 357.703887939453, 356.974731445312, 11, 25.23621368408203, 25.236214587039996, 25.236214587039996, 11, 20.848806381225586, 20.848806474766008, 20.848806474766008, 11, 335.62042236328125, 335.620417060301, 335.620417060301, 11, 339.0270690917969, 339.84039734160103, 338.7220752458, 11, 345.87384033203125, 351.5, 340.2, 600, 165.87384033203125, 171.5, 160.20000000000005, 600, 3.043166666666672, 3.3, 2.7, 600, 3.105594405594409, 3.4, 2.7, 286, 3.043555267816693, 3.04911118856746, 3.04097560975612, 11, 3.107870311506678, 3.31, 2.74, 286, 3.57, 3.65, 3.54, 11, 3.627272727272728, 3.7, 3.6, 11, 3.363636363636363, 3.4, 3.3, 11, 2.5, 2.5, 2.5, 11, 3.0499395116650714, 3.3515603667787, 2.64115790534537, 285, 2.988950062138599, 2.99357632970806, 2.98646835235419, 11, 3.051861967790789, 3.26138912561787, 2.68173838088106, 286, 3.5203194394499424, 3.60039302590259, 3.4902918445302, 11, 3.5845842644040515, 3.6521635673844, 3.55925963622568, 11, 3.3164206010191966, 3.3515603667787, 3.25460370327977, 11, 2.4394072918166603, 2.43940729181666, 2.43940729181666, 11, , , , , , , , , 253.00428771972656, 257.377, 249.782, 61, , , , , 153325.03278688525, 153357.0, 153257.0, 61, 23.5, 23.5, 23.5, 539, 8931.981943429508, 8931.9822445, 8931.9816371, 61, 89.53303239049175, 89.5330374083333, 89.533027285, 61, 628.4059905606557, 628.5200245, 628.2912867, 61, 6.473433176010929, 6.47533374166667, 6.471521445, 61, , , , , , , , , 252.5227508544922, 254.14, 250.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 153325.52299500813, 153357.32, 153257.32, 601, 0.5, 0.5, 0.5, 1200, 22.93036651611328, 22.96, 22.89, 600, 22.93036651611328, 22.96, 22.89, 600, 0.0, 0.0, 0.0, 600, 0.003949999999999989, 0.01, 0.0, 600, -0.6004658901830289, -0.29, -0.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.980528633942, 8931.980831, 8931.980215, 601, 89.53300881056573, 89.53301385, 89.5330035833333, 601, 628.4215617004992, 628.535298, 628.305166, 601, 6.473692695008316, 6.4755883, 6.47175276666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.7095333333333262, 0.71, 0.7, 600, -0.00046666666666666634, 0.04, -0.03, 600, 0.23933333333333223, 0.24, 0.23, 600, 0.0012166666666666673, 0.04, -0.04, 600, 0.0006666666666666699, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 6.66666666666664e-05, 0.05, -0.04, 600, 0.11917704918032786, 0.1296, 0.1062, 61, , , , , , , , , , , , , , , , , 0.22070327868852457, 0.24, 0.1967, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5601907017543852, 2.5607, 2.55948, 57, 31.6705052631579, 31.673, 31.6684, 57, 1439.1926140350881, 1439.224, 1439.151, 57, -1.1694491228070172, -1.1629, -1.1781, 57
2018-08-22 15:35:00, 4272.382, 4403.95, 4234.02, 5, 4280.376, 4411.95, 4242.02, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.925883333333335, 11.929, 11.921, 120, 1493.810324999999, 1493.846, 1493.778, 120, 993.6238333333331, 993.65, 993.56, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.33260000000000006, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 102.0133333333333, 102.2, 101.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 1.0, 1.0, 1.0, 2, 3444.0, 3444.0, 3444.0, 2, 6.0, 6.0, 6.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3379.0, 3412.0, 3346.0, 2, 0.07232259093992376, 0.0858210445193777, 0.045310981739533, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2344999999999995, -1.23, -1.26, 60, 0.21833047408829162, 0.218602, 0.217704, 521, 5.137000000000008, 5.137, 5.137, 521, -19.33351247600764, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.07, 0.07, 0.07, 2, 14.26, 14.26, 14.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 7239.5, 7246.0, 7233.0, 2, 8346.5, 9066.0, 7627.0, 2, 993.0, 993.0, 993.0, 60, 996.4498086559116, 996.47571545669, 996.385459483354, 12, 996.0, 996.0, 996.0, 60, 102.0, 102.1, 101.8, 12, -0.03316666666666669, -0.02, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.46666666666665, 100.6, 100.3, 30, , , , , 321.89849853515625, 331.9, 310.7, 599, 141.89849853515625, 151.89999999999998, 130.7, 599, 2.830550918196995, 3.4, 2.3, 599, 335.967529296875, 351.5, 315.6, 287, 155.96754455566406, 171.5, 135.60000000000002, 287, 334.8166809082031, 335.185485839844, 334.514862060547, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 354.38330078125, 357.4, 351.5, 12, 312.8999938964844, 312.9, 312.9, 12, 315.70001220703125, 316.0, 315.6, 12, 358.9838562011719, 349.625839937479, 1.45323942976272, 287, 178.98385620117188, 194.811071821577, 158.222691128465, 287, 357.8837890625, 358.260040283203, 357.562347412109, 12, 25.23621368408203, 25.236214587039996, 25.236214587039996, 12, 17.341398239135742, 20.848806474766008, 14.836875806106008, 12, 335.62042236328125, 335.620417060301, 335.620417060301, 12, 338.3475341796875, 338.7220752458, 338.222691128465, 12, 343.7384338378906, 351.5, 336.5, 601, 163.73843383789062, 171.5, 156.5, 601, 2.840931780366063, 3.2, 2.5, 601, 2.9344947735191576, 3.4, 2.6, 287, 3.0335128003237766, 3.0431509236668, 3.02927253741733, 12, 2.9307317073170744, 3.25, 2.73, 287, 3.5399999999999996, 3.54, 3.54, 12, 3.600000000000001, 3.6, 3.6, 12, 3.399999999999999, 3.4, 3.4, 12, 2.5, 2.5, 2.5, 12, 2.8795412244908674, 3.35359277996718, 2.54471294502324, 287, 2.978967022857684, 2.98852642054584, 2.97525065242511, 12, 2.8755646640730212, 3.20076986963363, 2.67533326142407, 287, 3.4902918445302, 3.4902918445302, 3.4902918445302, 12, 3.5592596362256805, 3.55925963622568, 3.55925963622568, 12, 3.3518991023101132, 3.35359277996718, 3.3515603667787, 12, 2.4394072918166603, 2.43940729181666, 2.43940729181666, 12, , , , , , , , , 253.56394958496094, 260.031, 249.987, 59, , , , , 153425.64406779662, 153456.0, 153358.0, 59, 23.5, 23.5, 23.5, 539, 8931.981331384743, 8931.9816276, 8931.9810225, 59, 89.53302218974575, 89.5330271266667, 89.5330170416667, 59, 628.1769196, 628.2875408, 628.0673266, 59, 6.469615326666666, 6.47145901333333, 6.46778877666667, 59, , , , , , , , , 252.9092559814453, 254.61, 251.36, 598, , , , , 1.0, 1.0, 1.0, 598, 20180822.0, 20180822.0, 20180822.0, 598, 153425.53086956506, 153457.12, 153357.42, 598, 0.5, 0.5, 0.5, 1198, 22.92417335510254, 22.96, 22.89, 599, 22.92417335510254, 22.96, 22.89, 599, 0.0, 0.0, 0.0, 599, 0.0016026711185308858, 0.01, 0.0, 599, -0.6026086956521746, -0.32, -0.81, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.979961571906, 8931.980217, 8931.979693, 598, 89.53299935953174, 89.5330036166667, 89.5329948833333, 598, 628.1899464715721, 628.30478, 628.07495, 598, 6.46983244119286, 6.47174633333333, 6.46791583333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.7096994991652686, 0.71, 0.7, 599, 0.0006010016694490818, 0.04, -0.04, 599, 0.23913188647746197, 0.24, 0.23, 599, 6.677796327212011e-05, 0.03, -0.03, 599, 0.07045075125208676, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0013856427378964944, 0.05, -0.04, 599, 0.11953559322033895, 0.1288, 0.1112, 59, , , , , , , , , , , , , , , , , 0.22136949152542368, 0.2385, 0.2059, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5597148275862067, 2.5606, 2.55896, 58, 31.670453448275865, 31.6728, 31.6685, 58, 1439.1636034482756, 1439.218, 1439.118, 58, -1.1755224137931037, -1.1639, -1.1849, 58
2018-08-22 15:36:00, 4305.904, 4413.12, 4233.23, 5, 4313.894, 4421.11, 4241.22, 5, 7.99, 7.99, 7.99, 5, 11.922516666666668, 11.929, 11.913, 120, 1493.8455249999997, 1493.862, 1493.816, 120, 993.644833333334, 993.65, 993.63, 60, 7.0, 7.0, 7.0, 60, -0.12366666666666676, -0.12, -0.14, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3278000000000001, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 101.951724137931, 102.2, 101.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2460.0, 3444.0, 1476.0, 2, 5.0, 9.0, 1.0, 2, 3444.0, 3444.0, 3444.0, 1, 3.0, 6.0, 0.0, 2, 5708.0, 5708.0, 5708.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3411.5, 3444.0, 3379.0, 2, 0.06669423572703675, 0.0993009075244231, 0.045310981739533, 12, -0.6990000000000003, -0.67, -0.7, 60, -1.2339999999999993, -1.23, -1.26, 60, 0.2185327969348658, 0.21889, 0.217337, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.339731800766252, -18.36, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.18, 0.23, 0.13, 2, 14.265, 14.27, 14.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 7084.5, 7091.0, 7078.0, 2, 5895.5, 6052.0, 5739.0, 2, 993.0, 993.0, 993.0, 60, 996.4681940485985, 996.475715373815, 996.445630097107, 12, 996.0, 996.0, 996.0, 60, 101.95833333333333, 102.2, 101.8, 12, -0.03166666666666669, -0.02, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.72, 100.8, 100.6, 30, , , , , 322.7252502441406, 329.9, 316.2, 600, 142.72523498535156, 149.89999999999998, 136.2, 600, 3.0460000000000016, 3.6, 2.4, 600, 332.4571838378906, 352.0, 316.3, 288, 152.45718383789062, 172.0, 136.3, 288, 335.59820556640625, 335.855743408203, 335.201721191406, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 351.8333435058594, 352.0, 351.5, 12, 312.933349609375, 313.1, 312.9, 12, 315.6000061035156, 315.6, 315.6, 12, 355.4416809082031, 351.696170574999, 0.275181997611503, 288, 175.44166564941406, 195.328665687769, 159.067760447847, 288, 358.68267822265625, 358.915802001953, 358.262634277344, 12, 25.23621368408203, 25.236214587039996, 25.236214587039996, 12, 15.1647367477417, 15.32866568776899, 14.836875806106008, 12, 335.6744384765625, 335.836507884093, 335.620417060301, 12, 338.2226867675781, 338.222691128465, 338.222691128465, 12, 345.9166564941406, 352.0, 337.2, 600, 165.9166717529297, 172.0, 157.20000000000005, 600, 2.930333333333335, 3.6, 2.5, 600, 3.1218749999999993, 3.6, 2.7, 288, 3.033044116900052, 3.03550522648084, 3.03020905923345, 12, 3.1145898004434565, 3.49, 2.85, 287, 3.5208333333333335, 3.54, 3.46, 12, 3.600000000000001, 3.6, 3.6, 12, 3.491666666666667, 3.6, 3.4, 12, 2.5, 2.5, 2.5, 12, 3.068811700553445, 3.55158356603139, 2.64018404324561, 288, 2.978121377175237, 2.98069360790641, 2.97570083993623, 12, 3.0617286458157347, 3.44298257979577, 2.78824643227828, 287, 3.4721946799901975, 3.4902918445302, 3.41505366425346, 12, 3.557980291193298, 3.55925963622568, 3.55158356603139, 12, 3.4450252128840364, 3.55158356603139, 3.35359277996718, 12, 2.4394072918166603, 2.43940729181666, 2.43940729181666, 12, , , , , , , , , 253.84083557128906, 257.487, 251.067, 60, , , , , 153524.5, 153556.0, 153457.0, 60, 23.5, 23.5, 23.5, 542, 8931.980723883333, 8931.9810119, 8931.9804413, 60, 89.53301206472224, 89.533016865, 89.533007355, 60, 627.9495946000001, 628.0633349, 627.8362876, 60, 6.465826576666669, 6.46772224833333, 6.46393812666667, 60, , , , , , , , , 252.80836486816406, 254.32, 250.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 153525.35643926772, 153557.22, 153457.22, 601, 0.5400000000000091, 0.6, 0.5, 1200, 22.926982879638672, 22.96, 22.9, 600, 22.926982879638672, 22.96, 22.9, 600, 0.0, 0.0, 0.0, 600, -0.0023000000000000017, -0.0, -0.01, 600, -1.1400332778702222, -0.76, -1.49, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.97937676706, 8931.979692, 8931.97907, 601, 89.53298961278426, 89.5329948666667, 89.5329845, 601, 627.9557091813648, 628.075458, 627.836931, 601, 6.465928486356066, 6.4679243, 6.46394885, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2399999999999902, 1.3, 1.2, 1200, 0.7094833333333271, 0.71, 0.7, 600, -0.0010500000000000004, 0.03, -0.04, 600, 0.23869999999999852, 0.24, 0.23, 600, -0.0009500000000000004, 0.04, -0.04, 600, -0.016333333333333363, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1400000000000265, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00033333333333333316, 0.04, -0.04, 600, 0.11900999999999998, 0.1274, 0.1109, 60, , , , , , , , , , , , , , , , , 0.220405, 0.236, 0.2053, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5600189655172403, 2.56069, 2.5591, 58, 31.67042758620688, 31.6728, 31.6683, 58, 1439.1822758620692, 1439.223, 1439.131, 58, -1.1715706896551725, -1.1632, -1.1828, 58
2018-08-22 15:37:00, 4235.009999999999, 4240.42, 4223.64, 6, 4242.995, 4248.4, 4231.62, 6, 7.985, 7.99, 7.98, 6, 11.922774999999998, 11.93, 11.916, 120, 1493.8110166666668, 1493.848, 1493.787, 120, 993.6648333333324, 993.67, 993.65, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3212000000000001, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 31, 101.93548387096781, 102.2, 101.8, 31, , , , , , , , , , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3379.0, 3379.0, 3379.0, 2, 0.062192138840690823, 0.0993009075244231, 0.045310981739533, 12, -0.6980000000000004, -0.67, -0.7, 60, -1.2324999999999993, -1.23, -1.26, 60, 0.21897896749522003, 0.219199, 0.216695, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.3290822179732, -17.12, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.18, 0.2, 0.16, 2, 14.27, 14.27, 14.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 6824.0, 6857.0, 6791.0, 2, 5300.5, 5424.0, 5177.0, 2, 993.0, 993.0, 993.0, 60, 996.4899222592861, 996.49577218408, 996.475715320704, 12, 996.0, 996.0, 996.0, 60, 101.92499999999997, 102.2, 101.8, 12, -0.038, -0.03, -0.05, 60, -0.19666666666666674, -0.1, -0.2, 30, 100.62666666666662, 100.7, 100.5, 30, , , , , 323.1495056152344, 345.7, 312.3, 601, 143.14950561523438, 165.70000000000005, 132.3, 601, 2.7019966722129833, 3.4, 1.8, 601, 341.2019958496094, 353.4, 313.4, 287, 161.20199584960938, 173.39999999999998, 133.39999999999998, 287, 336.38494873046875, 336.746612548828, 335.940704345703, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 352.2333068847656, 353.4, 352.0, 12, 313.87493896484375, 315.6, 313.1, 12, 314.67498779296875, 316.3, 313.4, 12, 4.332228183746338, 359.9780350635, 0.488744915670268, 287, 184.3322296142578, 196.766667168929, 156.064519592641, 287, 359.4586486816406, 359.803039550781, 359.010528564453, 12, 25.23621368408203, 25.236214587039996, 25.236214587039996, 12, 15.568318367004395, 16.76666716892899, 15.32866568776899, 12, 336.5469970703125, 338.222691128465, 335.836507884093, 12, 337.42529296875, 339.06776044784704, 336.064519592641, 12, 345.4025573730469, 354.6, 337.0, 599, 165.40255737304688, 174.60000000000002, 157.0, 599, 2.975792988313852, 3.6, 2.6, 599, 3.025087108013943, 3.6, 2.6, 287, 3.032672042828676, 3.03652506963787, 3.02891986062718, 12, 3.028479569211276, 3.57, 2.69, 287, 3.57, 3.57, 3.57, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.5, 2.5, 2.5, 12, 2.9683960370160634, 3.54366417603363, 2.54082632173257, 287, 2.9777112338401124, 2.98151769671944, 2.97369023193278, 12, 2.9716098882310247, 3.5113923819479, 2.63062070878304, 287, 3.5113923819479, 3.5113923819479, 3.5113923819479, 12, 3.55158356603139, 3.55158356603139, 3.55158356603139, 12, 3.55158356603139, 3.55158356603139, 3.55158356603139, 12, 2.4394072918166603, 2.43940729181666, 2.43940729181666, 12, , , , , , , , , 253.96519470214844, 258.889, 248.406, 61, , , , , 153625.03278688525, 153657.0, 153557.0, 61, 23.5, 23.5, 23.5, 539, 8931.980147995086, 8931.9804326, 8931.979856, 61, 89.53300246658468, 89.53300721, 89.5329976, 61, 627.7169259278692, 627.8325025, 627.601713, 61, 6.461948765464482, 6.46387504166667, 6.46002855, 61, , , , , , , , , 252.47596740722656, 255.15, 249.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 153625.52946755433, 153657.33, 153557.32, 601, 0.6000000000000132, 0.6, 0.6, 1203, 22.905838012695312, 22.94, 22.86, 601, 22.905838012695312, 22.94, 22.86, 601, 0.0, 0.0, 0.0, 601, -0.003128119800332781, 0.01, -0.01, 601, -1.1949417637271174, -0.99, -1.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.978798437602, 8931.979072, 8931.978505, 601, 89.53297997396005, 89.5329845333333, 89.5329750833333, 601, 627.71962897005, 627.836541, 627.604276, 601, 6.461993816167499, 6.46394235, 6.46007126666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.7088186356073136, 0.71, 0.7, 601, 0.0001830282861896841, 0.04, -0.04, 601, 0.23928452579034876, 0.24, 0.23, 601, -1.6638935108153104e-05, 0.04, -0.04, 601, 0.007321131447587353, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, -0.0, -0.0, 601, 9.983361064891803e-05, 0.05, -0.04, 601, 0.118055737704918, 0.1252, 0.1107, 61, , , , , , , , , , , , , , , , , 0.2186524590163934, 0.2319, 0.2051, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5605919999999998, 2.56129, 2.55984, 45, 31.670253333333342, 31.6723, 31.6681, 45, 1439.2178222222221, 1439.258, 1439.173, 45, -1.1640688888888888, -1.1558, -1.1735, 45
2018-08-22 15:38:00, 4255.982, 4348.04, 4217.71, 5, 4263.976000000001, 4356.04, 4225.7, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.924008333333315, 11.927, 11.922, 120, 1493.8119083333343, 1493.84, 1493.795, 120, 993.6649999999995, 993.68, 993.6, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.16666666666666666, -0.1, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.16666666666666657, -0.1, -0.2, 30, 101.79666666666672, 101.9, 101.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3395.0, 3444.0, 3346.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3362.5, 3379.0, 3346.0, 2, 0.0775823144682212, 0.159035951963119, 0.03178406332961, 12, -0.6985000000000005, -0.67, -0.7, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.21919882725527823, 0.219503, 0.216738, 521, 5.137000000000008, 5.137, 5.137, 521, -19.322341650671753, -17.12, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.125, 0.13, 0.12, 2, 14.27, 14.27, 14.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 6666.0, 6716.0, 6616.0, 2, 5904.0, 5932.0, 5876.0, 2, 993.0, 993.0, 993.0, 60, 996.4897848288562, 996.505251086017, 996.425573041346, 12, 996.0, 996.0, 996.0, 60, 101.79166666666667, 101.9, 101.7, 12, -0.02800000000000002, 0.0, -0.05, 60, -0.16666666666666657, -0.1, -0.2, 30, 100.90000000000005, 101.1, 100.8, 30, , , , , 327.4588928222656, 335.5, 320.1, 600, 147.45889282226562, 155.5, 140.10000000000002, 600, 2.830500000000003, 3.4, 1.7, 600, 337.1607666015625, 356.6, 321.2, 286, 157.16078186035156, 176.60000000000002, 141.2, 286, 336.5799560546875, 336.798645019531, 336.426086425781, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 356.6000061035156, 356.6, 356.6, 12, 313.3999938964844, 313.4, 313.4, 12, 313.3999938964844, 313.4, 313.4, 12, 0.20720049738883972, 357.577017246278, 7.55082421772183, 286, 180.2071990966797, 200.027227510375, 163.956218330739, 286, 359.6501770019531, 359.865020751953, 359.499450683594, 12, 25.23621368408203, 25.236214587039996, 25.236214587039996, 12, 20.02722930908203, 20.027227510375013, 20.027227510375013, 12, 336.06451416015625, 336.064519592641, 336.064519592641, 12, 336.06451416015625, 336.064519592641, 336.064519592641, 12, 350.814208984375, 360.0, 343.6, 600, 170.81419372558594, 180.0, 163.60000000000002, 600, 2.8304999999999993, 3.1, 2.5, 600, 2.9419580419580353, 3.3, 2.5, 286, 3.030481916632842, 3.03383223111732, 3.02777003484321, 12, 2.9477446943300567, 3.33, 2.6, 287, 3.57, 3.57, 3.57, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.5, 2.5, 2.5, 12, 2.8873953755545716, 3.25200825007459, 2.43814894114566, 286, 2.9755674332318107, 2.97873065416783, 2.9730775340341, 12, 2.8933091242538778, 3.28214858851755, 2.53945365648091, 287, 3.5113923819479, 3.5113923819479, 3.5113923819479, 12, 3.55158356603139, 3.55158356603139, 3.55158356603139, 12, 3.5496037185319502, 3.55158356603139, 3.54366417603363, 12, 2.43913111961444, 2.43986827740302, 2.43814894114566, 12, , , , , 2.048, 2.048, 2.048, 1, 254.280029296875, 257.898, 250.942, 59, , , , , 153726.16666666666, 153757.0, 153658.0, 60, 23.5, 23.5, 23.5, 539, 8931.979565215, 8931.9798458, 8931.9792952, 60, 89.53299275358331, 89.53299743, 89.5329882533333, 60, 627.4848283200001, 627.5978167, 627.3716322, 60, 6.458080471999997, 6.45996361166667, 6.45619387, 60, , , , , , , , , 252.66416931152344, 254.55, 250.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 153725.59377295506, 153757.23, 153657.43, 599, 0.6000000000000132, 0.6, 0.6, 1199, 22.886531829833984, 22.92, 22.87, 600, 22.886531829833984, 22.92, 22.87, 600, 0.0, 0.0, 0.0, 600, 0.00548333333333329, 0.01, -0.01, 600, -1.091986644407341, -0.83, -1.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.978193415698, 8931.978504, 8931.977904, 599, 89.53296989026158, 89.5329750666667, 89.5329650666667, 599, 627.4806933355594, 627.60389, 627.370027, 599, 6.4580115555926545, 6.46006483333333, 6.45616711666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3617180984153165, 1.5, 1.3, 1199, 0.7092499999999927, 0.71, 0.7, 600, 0.0006500000000000006, 0.03, -0.04, 600, 0.23874999999999869, 0.24, 0.23, 600, -0.0001333333333333334, 0.04, -0.04, 600, -0.0391666666666667, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2350291909925186, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0006333333333333335, 0.04, -0.04, 600, 0.11769322033898304, 0.1243, 0.108, 59, , , , , , , , , , , , , , , , , 0.21798474576271185, 0.2302, 0.2, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5596854285714294, 2.56064, 2.559, 70, 31.67052714285715, 31.6741, 31.6681, 70, 1439.1616142857142, 1439.214, 1439.122, 70, -1.1759585714285719, -1.1646, -1.1842, 70
2018-08-22 15:39:00, 4234.613333333334, 4236.66, 4232.53, 6, 4242.595, 4244.64, 4240.51, 6, 7.981666666666668, 7.99, 7.98, 6, 11.925458333333344, 11.929, 11.921, 120, 1493.8048416666657, 1493.816, 1493.789, 120, 993.6743333333333, 993.68, 993.62, 60, 7.0, 7.0, 7.0, 60, -0.11183333333333344, -0.11, -0.12, 60, -0.13333333333333333, -0.1, -0.2, 12, -0.31240000000000034, -0.3, -0.32, 50, -0.1333333333333334, -0.1, -0.2, 30, 102.02000000000001, 102.1, 101.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3346.0, 3346.0, 3346.0, 2, 0.14251881914804662, 0.186052792509201, 0.0588261034642414, 12, -0.6930000000000004, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2196511513409961, 0.220029, 0.219343, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.38392720306511, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.15500000000000003, 0.17, 0.14, 2, 14.27, 14.27, 14.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 6387.0, 6498.0, 6276.0, 2, 5443.5, 5899.0, 4988.0, 2, 993.0, 993.0, 993.0, 60, 996.4987027768775, 996.505800457388, 996.445629819696, 12, 996.0, 996.0, 996.0, 60, 102.02500000000002, 102.1, 101.9, 12, 0.020666666666666677, 0.05, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 101.23000000000003, 101.4, 100.9, 30, , , , , 328.9401550292969, 336.7, 319.6, 600, 148.9401397705078, 156.70000000000005, 139.60000000000002, 600, 2.952333333333331, 3.5, 2.4, 600, 348.2075500488281, 360.0, 1.1, 287, 168.20753479003906, 186.3, 140.0, 287, 337.5477600097656, 338.041015625, 336.845245361328, 11, 4.0, 6.300000000000011, 1.6999999999999886, 11, 2.665027379989624, 360.0, 4.0, 11, 313.3999938964844, 313.4, 313.4, 11, 316.2178955078125, 319.6, 313.4, 11, 11.484566688537598, 356.655652118004, 12.4737506001263, 287, 191.4845733642578, 209.907708795021, 162.863608814665, 287, 0.6319235563278198, 359.893218994141, 0.108456708490849, 11, 27.57516098022461, 29.907708795020994, 25.236214587039996, 11, 26.21181297302246, 29.907708795020994, 20.027227510375013, 11, 336.06451416015625, 336.064519592641, 336.064519592641, 11, 339.4897155761719, 342.464233495642, 336.064519592641, 11, 357.0440368652344, 360.0, 1.1, 601, 177.0440216064453, 186.3, 169.0, 601, 3.0043261231281293, 3.6, 2.6, 601, 3.094773519163762, 3.6, 2.8, 287, 3.030574758107798, 3.03931058495821, 3.02513052558301, 11, 3.0956192587899882, 3.43, 2.84, 287, 3.57, 3.57, 3.57, 11, 3.600000000000001, 3.6, 3.6, 11, 3.5090909090909093, 3.6, 3.4, 11, 2.5, 2.5, 2.5, 11, 3.036912901920364, 3.54119913866373, 2.73684988264783, 287, 2.975336632528504, 2.98416262529815, 2.969891980679, 11, 3.0377853041809, 3.37114761427202, 2.7795302080192, 287, 3.5113923819479, 3.5113923819479, 3.5113923819479, 11, 3.55158356603139, 3.55158356603139, 3.55158356603139, 11, 3.4591083617989016, 3.54119913866373, 3.35642665312724, 11, 2.4381489411456596, 2.43814894114566, 2.43814894114566, 11, , , , , , , , , 254.2169952392578, 258.369, 251.491, 60, , , , , 153825.64406779662, 153856.0, 153758.0, 59, 23.497970581054688, 23.5, 23.4, 542, 8931.979012366102, 8931.9792854, 8931.9787438, 59, 89.53298353943502, 89.53298809, 89.5329790633333, 59, 627.2567498661018, 627.3676886, 627.1457373, 59, 6.45427916443503, 6.45612814333333, 6.452428955, 59, , , , , , , , , 252.62925720214844, 255.82, 250.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 153825.48000000019, 153857.23, 153757.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, 22.878948211669922, 22.92, 22.85, 599, 22.878948211669922, 22.92, 22.85, 599, 0.0, 0.0, 0.0, 599, -0.004974958263772923, 0.01, -0.01, 599, -1.0106343906510868, -0.81, -1.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.977652430722, 8931.977905, 8931.977416, 599, 89.53296087384531, 89.5329650833333, 89.5329569333333, 599, 627.2601944056765, 627.369629, 627.152254, 599, 6.454336573427933, 6.45616048333333, 6.45253756666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7080300500834661, 0.71, 0.7, 599, -9.846510548115433e-20, 0.04, -0.04, 599, 0.23891485809682755, 0.24, 0.23, 599, 0.0006844741235392322, 0.04, -0.04, 599, 0.021869782971619383, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00030050083472454056, 0.03, -0.04, 599, 0.11824666666666667, 0.1257, 0.1094, 60, , , , , , , , , , , , , , , , , 0.21899833333333327, 0.2328, 0.2025, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559481896551723, 2.5603, 2.55902, 58, 31.670718965517246, 31.6756, 31.6683, 58, 1439.148517241379, 1439.198, 1439.12, 58, -1.178763793103448, -1.1677, -1.1847, 58
2018-08-22 15:40:00, 4240.2925, 4266.44, 4232.29, 8, 4248.285, 4274.43, 4240.29, 8, 7.992500000000001, 8.0, 7.98, 8, 11.921475000000035, 11.924, 11.918, 120, 1493.8077250000001, 1493.815, 1493.797, 120, 993.6840000000009, 993.73, 993.64, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.29920000000000013, -0.29, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.55666666666667, 101.8, 101.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3313.0, 3313.0, 3313.0, 2, 0.012594318504364795, 0.045310981739533, -0.00886769225644457, 12, -0.6790000000000007, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.22028755854126694, 0.220788, 0.219804, 521, 5.137000000000008, 5.137, 5.137, 521, -19.320633397312825, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.27, 0.32, 0.22, 2, 14.28, 14.28, 14.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.0, 35.0, 35.0, 2, 6008.0, 6068.0, 5948.0, 2, 4322.0, 4389.0, 4255.0, 2, 993.0, 993.0, 993.0, 60, 996.5116503308299, 996.54591417984, 996.475715092925, 12, 996.0, 996.0, 996.0, 60, 101.55833333333335, 101.8, 101.4, 12, 0.05983333333333337, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 29, 101.52413793103447, 101.8, 101.2, 29, , , , , 330.1770324707031, 335.5, 318.0, 599, 150.17703247070312, 155.5, 138.0, 599, 2.940901502504176, 3.4, 2.3, 599, 352.5018310546875, 360.0, 1.1, 287, 172.50184631347656, 182.6, 147.0, 287, 339.1719665527344, 340.216033935547, 338.198181152344, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 313.3999938964844, 313.4, 313.4, 12, 320.0, 320.0, 320.0, 12, 15.811429977416992, 357.07797789912, 17.0679201802602, 287, 195.81143188476562, 206.150952499638, 169.82953302644, 287, 2.2816002368927, 3.30562138557434, 1.31027948856354, 12, 29.907711029052734, 29.907708795020994, 29.907708795020994, 12, 29.907711029052734, 29.907708795020994, 29.907708795020994, 12, 336.06451416015625, 336.064519592641, 336.064519592641, 12, 342.8636169433594, 342.863608814665, 342.863608814665, 12, 359.3058776855469, 360.0, 1.1, 600, 179.30587768554688, 184.0, 173.70000000000005, 600, 3.1088333333333273, 3.4, 2.8, 600, 3.1529616724738783, 3.4, 2.9, 287, 3.038220781603917, 3.04051514096764, 3.03701253481893, 12, 3.1500538485904332, 3.32, 2.91, 287, 3.57, 3.57, 3.57, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.5, 2.5, 2.5, 12, 3.0942966482908107, 3.34780243258651, 2.83789087562706, 287, 2.9823275147670523, 2.98443719022092, 2.98115614686757, 12, 3.0913793787006107, 3.26043458309624, 2.84853006797928, 287, 3.5113923819479, 3.5113923819479, 3.5113923819479, 12, 3.55158356603139, 3.55158356603139, 3.55158356603139, 12, 3.5411991386637287, 3.54119913866373, 3.54119913866373, 12, 2.4381489411456596, 2.43814894114566, 2.43814894114566, 12, , , , , , , , , 254.82969665527344, 257.75, 250.94, 60, , , , , 153924.5, 153956.0, 153857.0, 60, 23.44611167907715, 23.5, 23.4, 540, 8931.978463148329, 8931.9787351, 8931.9781777, 60, 89.53297438580559, 89.5329789183333, 89.5329696283333, 60, 627.02917818, 627.1419266, 626.9151219, 60, 6.450486303, 6.45236544333333, 6.448585365, 60, , , , , , , , , 253.12313842773438, 254.62, 252.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 153925.48000000019, 153957.23, 153857.33, 600, 0.6000000000000132, 0.6, 0.6, 1202, 22.851980209350586, 22.9, 22.81, 601, 22.851980209350586, 22.9, 22.81, 601, 0.0, 0.0, 0.0, 601, -0.0002495840266222963, 0.01, -0.01, 601, -0.7069384359401006, -0.55, -0.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.977154284525, 8931.977415, 8931.976885, 601, 89.53295257140876, 89.5329569166667, 89.5329480833333, 601, 627.0429577254572, 627.152543, 626.928738, 601, 6.450715962090956, 6.45254238333333, 6.4488123, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7095341098169652, 0.71, 0.7, 601, 0.0007154742096505826, 0.04, -0.04, 601, 0.2381530782029944, 0.24, 0.23, 601, -0.0007653910149750421, 0.04, -0.04, 601, -0.006322795341098146, 3.0, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -3.327787021630616e-05, 0.05, -0.05, 601, 0.11761166666666667, 0.1268, 0.1104, 60, , , , , , , , , , , , , , , , , 0.2178299999999999, 0.2348, 0.2044, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559578275862069, 2.5601, 2.55904, 58, 31.670513793103456, 31.6732, 31.6687, 58, 1439.1550172413795, 1439.188, 1439.124, 58, -1.177324137931034, -1.1703, -1.184, 58
2018-08-22 15:41:00, 4277.158333333333, 4355.46, 4231.1, 6, 4285.151666666667, 4363.45, 4239.09, 6, 7.993333333333335, 8.0, 7.99, 6, 11.924941666666657, 11.928, 11.92, 120, 1493.7987416666667, 1493.808, 1493.786, 120, 993.6959999999992, 993.71, 993.65, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -0.18333333333333335, -0.1, -0.2, 12, -0.2925999999999996, -0.29, -0.3, 50, -0.1758620689655172, -0.1, -0.2, 29, 101.24482758620688, 101.4, 101.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3362.5, 3379.0, 3346.0, 2, -0.013687292000544917, 0.0504954778361935, -0.049626413543308, 12, -0.670500000000001, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.22113839347408826, 0.221616, 0.220633, 521, 5.137000000000008, 5.137, 5.137, 521, -19.334318618042193, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.29500000000000004, 0.34, 0.25, 2, 14.28, 14.28, 14.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.5, 36.0, 35.0, 2, 5642.5, 5715.0, 5570.0, 2, 3903.0, 4090.0, 3716.0, 2, 993.0, 993.0, 993.0, 60, 996.5182443112272, 996.535336175196, 996.475715056681, 12, 996.0, 996.0, 996.0, 60, 101.24166666666667, 101.4, 101.1, 12, 0.06383333333333328, 0.09, 0.02, 60, -0.10333333333333337, -0.1, -0.2, 30, 101.15999999999995, 101.3, 101.0, 30, , , , , 330.74139404296875, 338.7, 322.2, 600, 150.74139404296875, 158.70000000000005, 142.2, 600, 2.8438333333333294, 3.3, 1.8, 600, 357.643798828125, 360.0, 1.1, 289, 177.64381408691406, 184.6, 146.60000000000002, 289, 341.14373779296875, 341.977966308594, 340.245910644531, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 5.708349704742432, 6.300000000000011, 4.599999999999994, 12, 313.3999938964844, 313.4, 313.4, 12, 324.50115966796875, 326.8, 320.0, 12, 21.003341674804688, 355.424863231755, 16.4504576766284, 289, 201.0033416748047, 208.087774438694, 169.372172864221, 289, 4.271178722381592, 5.10016918182373, 3.38437795639038, 12, 29.907711029052734, 29.907708795020994, 29.907708795020994, 12, 29.1494140625, 29.907708795020994, 28.087774438693998, 12, 336.06451416015625, 336.064519592641, 336.064519592641, 12, 347.3285217285156, 349.621660076391, 342.863608814665, 12, 0.27748391032218933, 360.0, 1.1, 600, 180.27748107910156, 184.6, 173.20000000000005, 600, 3.1351666666666724, 3.4, 2.9, 600, 3.1508650519031196, 3.4, 2.9, 289, 3.047399503154642, 3.05269565217393, 3.04169857292032, 12, 3.15013573232323, 3.37, 2.9, 288, 3.57, 3.57, 3.57, 12, 3.600000000000001, 3.6, 3.6, 12, 3.533333333333333, 3.6, 3.4, 12, 2.5, 2.5, 2.5, 12, 3.091304015943011, 3.34282140515299, 2.83747876452533, 289, 2.99132482581005, 2.99667287879034, 2.98538640613363, 12, 3.09060833076039, 3.30935435934979, 2.83959007203494, 288, 3.5113923819479, 3.5113923819479, 3.5113923819479, 12, 3.55158356603139, 3.55158356603139, 3.55158356603139, 12, 3.460659388601853, 3.54119913866373, 3.34780243258651, 12, 2.4381489411456596, 2.43814894114566, 2.43814894114566, 12, , , , , , , , , 255.218017578125, 259.541, 252.28, 61, , , , , 154025.03278688525, 154057.0, 153957.0, 61, 23.399999618530273, 23.4, 23.4, 540, 8931.977901362296, 8931.9781688, 8931.9776268, 61, 89.53296502270489, 89.53296948, 89.5329604466667, 61, 626.7959611918034, 626.9114458, 626.6796378, 61, 6.4465993531967225, 6.44852409666667, 6.44466063, 61, , , , , , , , , 253.47557067871094, 254.73, 251.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 154025.4836166667, 154057.24, 153957.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.824100494384766, 22.86, 22.79, 600, 22.824100494384766, 22.86, 22.79, 600, 0.0, 0.0, 0.0, 600, 0.002283333333333335, 0.01, -0.01, 600, -0.6354833333333345, -0.58, -0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.976598345, 8931.976884, 8931.976309, 600, 89.53294330575, 89.5329480666667, 89.5329384833333, 600, 626.8125378116664, 626.928356, 626.700086, 600, 6.446875630194442, 6.44880593333333, 6.44500143333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3116666666666383, 1.4, 1.3, 1200, 0.7094333333333268, 0.71, 0.7, 600, -0.000316666666666667, 0.04, -0.04, 600, 0.23919999999999883, 0.24, 0.23, 600, 8.333333333333334e-05, 0.04, -0.04, 600, -0.05116666666666666, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2116666666666884, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008500000000000001, 0.04, -0.04, 600, 0.11724754098360655, 0.1287, 0.109, 61, , , , , , , , , , , , , , , , , 0.21714426229508202, 0.2384, 0.2019, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560085862068965, 2.56066, 2.55938, 58, 31.670534482758626, 31.6727, 31.6684, 58, 1439.186, 1439.222, 1439.143, 58, -1.17083275862069, -1.1631, -1.1797, 58
2018-08-22 15:42:00, 4260.5725, 4324.05, 4235.2, 4, 4268.5575, 4332.04, 4243.18, 4, 7.985000000000001, 7.99, 7.98, 4, 11.925441666666648, 11.928, 11.923, 120, 1493.7765583333344, 1493.795, 1493.76, 120, 993.7111666666667, 993.83, 993.66, 60, 4.55, 7.0, 4.0, 60, -0.10183333333333325, -0.1, -0.11, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2743999999999997, -0.27, -0.29, 50, -0.1466666666666667, -0.1, -0.2, 30, 101.3, 101.6, 101.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3412.0, 3412.0, 3412.0, 2, -0.06555673626027202, 0.0182453262415265, -0.104138808217556, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.22227154789272022, 0.223264, 0.221207, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.385517241379283, -19.19, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.27, 0.3, 0.24, 2, 14.29, 14.29, 14.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 5325.0, 5458.0, 5192.0, 2, 3647.5, 3994.0, 3301.0, 2, 993.0, 993.0, 993.0, 60, 996.5442426178388, 996.656226837109, 996.505800281981, 12, 996.0, 996.0, 996.0, 60, 100.98333333333333, 101.6, 100.7, 12, 0.02900000000000002, 0.05, 0.02, 60, -0.19666666666666677, -0.1, -0.2, 30, 100.79333333333328, 101.1, 100.7, 30, , , , , 333.1258239746094, 342.3, 326.6, 600, 153.12583923339844, 162.29999999999995, 146.60000000000002, 600, 2.80683333333333, 3.2, 2.1, 600, 356.99005126953125, 360.0, 1.1, 289, 176.9900665283203, 188.3, 147.60000000000002, 289, 343.0523376464844, 343.806976318359, 342.149383544922, 12, 7.299999713897705, 8.300000000000011, 6.300000000000011, 12, 7.100032329559326, 8.300000000000011, 5.099999999999994, 12, 313.3999938964844, 313.4, 313.4, 12, 326.6000061035156, 326.6, 326.6, 12, 20.3427677154541, 359.943592211552, 0.131423444999792, 289, 200.3427734375, 211.883564096885, 170.406108871217, 289, 6.218961238861084, 6.96059846878052, 5.34680700302124, 12, 30.8956356048584, 31.88356409688501, 29.907708795020994, 12, 30.653491973876953, 31.88356409688501, 28.598820701707012, 12, 336.06451416015625, 336.064519592641, 336.064519592641, 12, 349.3721618652344, 349.372172864221, 349.372172864221, 12, 4.194615364074707, 360.0, 1.1, 600, 184.19461059570312, 188.3, 178.0, 600, 2.964333333333326, 3.2, 2.7, 600, 3.002768166089972, 3.2, 2.7, 289, 3.0543640716808, 3.05632383599723, 3.0528347826087, 12, 3.0055206039635096, 3.2, 2.77, 289, 3.57, 3.57, 3.57, 12, 3.600000000000001, 3.6, 3.6, 12, 3.399999999999999, 3.4, 3.4, 12, 2.5, 2.5, 2.5, 12, 2.9442576163490735, 3.14875469653392, 2.6392289598, 289, 2.997961542418361, 2.9996155889041, 2.99630583329708, 12, 2.9470635358517696, 3.14176598280668, 2.71118617433576, 289, 3.5113923819479, 3.5113923819479, 3.5113923819479, 12, 3.55158356603139, 3.55158356603139, 3.55158356603139, 12, 3.3457270044892096, 3.34780243258651, 3.34282140515299, 12, 2.4381489411456596, 2.43814894114566, 2.43814894114566, 12, , , , , , , , , 255.1203155517578, 259.565, 250.73, 59, , , , , 154125.64406779662, 154156.0, 154058.0, 59, 23.399999618530273, 23.4, 23.4, 540, 8931.977369981356, 8931.977618, 8931.9771077, 59, 89.53295616635594, 89.5329603, 89.532951795, 59, 626.5638556711864, 626.6758064, 626.451622, 59, 6.442730927853108, 6.44459677333333, 6.44086036666667, 59, , , , , , , , , 253.515625, 256.58, 251.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 154125.54299500867, 154157.34, 154057.34, 601, 0.6000000000000132, 0.6, 0.6, 1200, 22.803050994873047, 22.83, 22.76, 600, 22.803050994873047, 22.83, 22.76, 600, 0.0, 0.0, 0.0, 600, -0.006299999999999939, -0.0, -0.01, 600, -0.947700000000005, -0.74, -1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.976042924995, 8931.976309, 8931.975765, 600, 89.53293404874996, 89.5329384833333, 89.5329294166667, 600, 626.5862972516669, 626.699823, 626.471943, 600, 6.443104954194449, 6.44499705, 6.44119905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3968333333333587, 1.4, 1.3, 1200, 0.7095166666666605, 0.71, 0.7, 600, 9.999999999999994e-05, 0.04, -0.04, 600, 0.23943333333333214, 0.24, 0.23, 600, 0.0005333333333333335, 0.03, -0.04, 600, 0.027833333333333314, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00036666666666666667, 0.04, -0.04, 600, 0.11713050847457626, 0.1248, 0.1083, 59, , , , , , , , , , , , , , , , , 0.21691864406779654, 0.2311, 0.2006, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5598036842105265, 2.56046, 2.55912, 57, 31.67059298245615, 31.6727, 31.6686, 57, 1439.1685964912283, 1439.208, 1439.127, 57, -1.1745087719298246, -1.166, -1.1832, 57
2018-08-22 15:43:00, 4254.450000000001, 4347.5, 4223.11, 6, 4262.435, 4355.49, 4231.09, 6, 7.985, 7.99, 7.98, 6, 11.92355833333334, 11.927, 11.92, 120, 1493.8217916666658, 1493.832, 1493.785, 120, 993.7108333333337, 993.73, 993.68, 60, 4.0, 4.0, 4.0, 60, -0.09050000000000011, -0.07, -0.1, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26379999999999987, -0.24, -0.27, 50, -0.12857142857142861, -0.1, -0.2, 28, 101.64642857142852, 101.7, 101.5, 28, 885.5, 984.0, 787.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.006627080977665404, 0.03178406332961, -0.049626413543308, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2238203448275862, 0.224473, 0.223133, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.36542145593867, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.345, 0.35, 0.34, 2, 14.29, 14.29, 14.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 4937.5, 5014.0, 4861.0, 2, 3347.0, 3580.0, 3114.0, 2, 993.0, 993.0, 993.0, 60, 996.5367212215316, 996.55594241949, 996.505800174562, 12, 996.0, 996.0, 996.0, 60, 101.41666666666667, 101.7, 101.1, 12, 0.039499999999999987, 0.06, 0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 101.1966666666667, 101.4, 100.8, 30, , , , , 334.0333251953125, 343.8, 330.5, 600, 154.03330993652344, 163.79999999999995, 150.5, 600, 2.6908333333333303, 3.2, 2.1, 600, 1.0020369291305542, 334.1, 1.1, 290, 181.0020294189453, 189.9, 150.8, 290, 344.97930908203125, 346.001678466797, 343.971618652344, 11, 9.754547119140625, 9.900000000000006, 9.099999999999994, 11, 9.754547119140625, 9.900000000000006, 9.099999999999994, 11, 313.3999938964844, 313.4, 313.4, 11, 326.78179931640625, 327.6, 326.6, 11, 24.430654525756836, 356.930369652844, 24.5217348638492, 290, 204.43064880371094, 213.509163643896, 173.624882052617, 290, 8.176651000976562, 9.20380115509033, 7.18734216690063, 11, 33.36481857299805, 33.50916364389599, 32.71524966036901, 11, 33.36481857299805, 33.50916364389599, 32.71524966036901, 11, 336.06451416015625, 336.064519592641, 336.064519592641, 11, 349.5601501464844, 350.406108871217, 349.372172864221, 11, 5.584652900695801, 360.0, 1.1, 600, 185.58465576171875, 191.3, 180.0, 600, 3.0126666666666626, 3.4, 2.5, 600, 3.040344827586205, 3.4, 2.6, 290, 3.054206233004246, 3.0577043478261, 3.05123306703717, 11, 3.040618556701025, 3.31, 2.72, 291, 3.57, 3.57, 3.57, 11, 3.600000000000001, 3.6, 3.6, 11, 3.399999999999999, 3.4, 3.4, 11, 2.5, 2.5, 2.5, 11, 2.9808348041829946, 3.33896776480211, 2.54041851856115, 290, 2.9974765517642847, 3.000460663639, 2.99490307967589, 11, 2.9810312564215096, 3.25011065082328, 2.66209848401089, 291, 3.5113923819479, 3.5113923819479, 3.5113923819479, 11, 3.55158356603139, 3.55158356603139, 3.55158356603139, 11, 3.342471074212001, 3.34282140515299, 3.33896776480211, 11, 2.4381489411456596, 2.43814894114566, 2.43814894114566, 11, 2.117, 2.117, 2.117, 1, , , , , 255.32833862304688, 258.161, 252.476, 60, , , , , 154224.5, 154256.0, 154157.0, 60, 23.400184631347656, 23.5, 23.4, 541, 8931.976826908332, 8931.9770995, 8931.9765646, 60, 89.5329471151389, 89.5329516583333, 89.5329427433333, 60, 626.3330949083335, 626.4477868, 626.2188755, 60, 6.43888491513889, 6.44079644666667, 6.43698125833333, 60, , , , , , , , , 253.76217651367188, 255.29, 252.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 154225.60377295528, 154257.24, 154157.44, 599, 0.6000000000000132, 0.6, 0.6, 1198, 22.788314819335938, 22.82, 22.75, 599, 22.788314819335938, 22.82, 22.75, 599, 0.0, 0.0, 0.0, 599, -0.005292153589315486, -0.0, -0.01, 599, -1.4615000000000042, -1.19, -1.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.975468261664, 8931.975764, 8931.975173, 600, 89.5329244710278, 89.5329294, 89.53291955, 600, 626.3546094716665, 626.471561, 626.228721, 600, 6.4392434911944445, 6.44119268333333, 6.43714535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4166944908180406, 1.6, 1.4, 1198, 0.7097328881469046, 0.71, 0.7, 599, 0.00025041736227045047, 0.04, -0.04, 599, 0.2380133555926524, 0.24, 0.23, 599, -0.0007846410684474125, 0.04, -0.04, 599, 0.013856427378964942, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2200333889816517, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00020033388981636045, 0.04, -0.05, 599, 0.11806166666666668, 0.1266, 0.1087, 60, , , , , , , , , , , , , , , , , 0.21866, 0.2345, 0.2013, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5598724137931033, 2.56055, 2.55943, 58, 31.670360344827586, 31.6733, 31.6685, 58, 1439.1735344827584, 1439.215, 1439.146, 58, -1.1734068965517244, -1.1647, -1.1791, 58
2018-08-22 15:44:00, 4234.64, 4239.39, 4229.89, 2, 4242.635, 4247.38, 4237.89, 2, 7.995, 8.0, 7.99, 2, 11.92496666666664, 11.928, 11.921, 120, 1493.8174499999996, 1493.835, 1493.784, 120, 993.7138333333337, 993.72, 993.68, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26539999999999975, -0.26, -0.27, 50, -0.18000000000000002, -0.1, -0.2, 30, 101.74999999999996, 101.8, 101.7, 30, 557.5, 623.0, 492.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 2017.0, 3346.0, 688.0, 2, 5.0, 9.0, 1.0, 2, 3444.0, 3444.0, 3444.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.02499890342714176, 0.045310981739533, -0.0224420179675917, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.22477062068965503, 0.225183, 0.22432, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.384731800766257, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.20500000000000002, 0.25, 0.16, 2, 14.3, 14.3, 14.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 4698.0, 4742.0, 4654.0, 2, 4382.0, 4776.0, 3988.0, 2, 993.0, 993.0, 993.0, 60, 996.5400639681761, 996.54591391474, 996.505800120355, 12, 996.0, 996.0, 996.0, 60, 101.65000000000003, 101.8, 101.3, 12, 0.03666666666666667, 0.05, 0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 101.31666666666668, 101.4, 101.2, 30, , , , , 333.9322814941406, 342.5, 329.7, 600, 153.93228149414062, 162.5, 149.7, 600, 2.798166666666665, 3.2, 2.1, 600, 1.4367369413375854, 360.0, 1.1, 290, 181.43673706054688, 190.5, 151.0, 290, 347.1507263183594, 348.3369140625, 346.185607910156, 12, 10.250000953674316, 10.5, 9.900000000000006, 12, 10.250000953674316, 10.5, 9.900000000000006, 12, 313.3999938964844, 313.4, 313.4, 12, 329.2499694824219, 330.8, 327.6, 12, 24.871009826660156, 359.913096511487, 0.423089551491074, 290, 204.87100219726562, 214.151395804587, 173.866029657887, 290, 10.386527061462402, 11.6216611862183, 9.38270378112793, 12, 33.8838005065918, 34.151395804587, 33.50916364389599, 12, 33.8838005065918, 34.151395804587, 33.50916364389599, 12, 336.06451416015625, 336.064519592641, 336.064519592641, 12, 352.1302185058594, 353.624882052617, 351.38297297661404, 12, 4.559507846832275, 360.0, 1.1, 600, 184.55950927734375, 190.5, 177.39999999999998, 600, 3.1298333333333366, 3.5, 2.5, 600, 3.145172413793104, 3.5, 2.5, 290, 3.056957072777759, 3.06006944444446, 3.05383547379384, 12, 3.141434413337531, 3.41, 2.68, 289, 3.57, 3.57, 3.57, 12, 3.600000000000001, 3.6, 3.6, 12, 3.433333333333333, 3.5, 3.4, 12, 2.5, 2.5, 2.5, 12, 3.0855693814955916, 3.44088525556922, 2.44158768345482, 290, 2.999769331343238, 3.00306344838072, 2.99656344439668, 12, 3.0817966947921427, 3.34963602893964, 2.62119493344859, 289, 3.5113923819479, 3.5113923819479, 3.5113923819479, 12, 3.55158356603139, 3.55158356603139, 3.55158356603139, 12, 3.37294026172448, 3.44088525556922, 3.33896776480211, 12, 2.4381489411456596, 2.43814894114566, 2.43814894114566, 12, , , , , , , , , 255.9134521484375, 258.522, 252.741, 60, , , , , 154324.5, 154356.0, 154257.0, 60, 23.399999618530273, 23.4, 23.4, 538, 8931.976297520003, 8931.976556, 8931.9760427, 60, 89.53293829199997, 89.5329426, 89.532934045, 60, 626.1002649099999, 626.2150463, 625.9848594, 60, 6.435004415166666, 6.43691743833333, 6.43308099, 60, , , , , , , , , 254.13787841796875, 255.93, 253.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 154325.54299500867, 154357.34, 154257.34, 601, 0.6000000000000132, 0.6, 0.6, 1202, 22.803892135620117, 22.84, 22.77, 601, 22.803892135620117, 22.84, 22.77, 601, 0.0, 0.0, 0.0, 601, 0.005091514143094807, 0.01, 0.0, 601, -1.4466999999999999, -1.15, -1.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.974936138327, 8931.975172, 8931.974707, 600, 89.53291560230552, 89.5329195333333, 89.5329117833333, 600, 626.1134317283327, 626.228333, 625.995066, 600, 6.435223862138885, 6.43713888333333, 6.4332511, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4016638935108412, 1.5, 1.4, 1202, 0.7099999999999933, 0.71, 0.71, 601, -0.00028286189683860243, 0.04, -0.04, 601, 0.2373044925124786, 0.24, 0.23, 601, 0.00013311148086522464, 0.05, -0.03, 601, 0.025956738768718787, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2149750415973661, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0004991680532445925, 0.05, -0.04, 601, 0.11764500000000003, 0.1249, 0.1122, 60, , , , , , , , , , , , , , , , , 0.21789833333333328, 0.2313, 0.2078, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5597013725490196, 2.56038, 2.55942, 51, 31.670343137254893, 31.673, 31.6681, 51, 1439.1630588235294, 1439.203, 1439.147, 51, -1.1755686274509802, -1.1672, -1.1792, 51
2018-08-22 15:45:00, 4264.6849999999995, 4344.99, 4233.99, 4, 4272.665000000001, 4352.98, 4241.97, 4, 7.98, 7.99, 7.97, 4, 11.925566666666658, 11.928, 11.921, 120, 1493.8166000000008, 1493.832, 1493.804, 120, 993.7108333333337, 993.72, 993.65, 60, 4.0, 4.0, 4.0, 60, -0.08633333333333328, -0.07, -0.09, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2639999999999998, -0.26, -0.27, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.80000000000003, 101.8, 101.8, 30, 442.5, 459.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 639.0, 688.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0009592342423161496, 0.0182453262415265, -0.00886769225644457, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.22549051724137925, 0.226153, 0.225028, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.402432950191546, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.14, 0.14, 0.14, 2, 14.3, 14.3, 14.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 4554.0, 4572.0, 4536.0, 2, 5328.5, 5355.0, 5302.0, 2, 993.0, 993.0, 993.0, 60, 996.5367210911754, 996.545913855219, 996.485743185793, 12, 996.0, 996.0, 996.0, 60, 101.45833333333331, 101.6, 101.4, 12, 0.0498333333333333, 0.06, 0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 101.45333333333333, 101.6, 101.3, 30, , , , , 334.08868408203125, 342.3, 328.8, 600, 154.0886993408203, 162.29999999999995, 148.8, 600, 2.6163333333333365, 3.2, 2.0, 600, 3.0537710189819336, 360.0, 1.1, 289, 183.05377197265625, 191.0, 149.5, 289, 349.8033447265625, 351.024780273438, 348.540557861328, 12, 10.666666030883789, 11.0, 10.5, 12, 10.666666030883789, 11.0, 10.5, 12, 313.3999938964844, 313.4, 313.4, 12, 330.308349609375, 331.0, 329.5, 12, 26.521196365356445, 356.964610122026, 23.4, 289, 206.5211944580078, 214.692517023816, 172.305322379218, 289, 13.1010160446167, 14.3693809509277, 11.7865762710571, 12, 34.33176803588867, 34.69251702381601, 34.151395804587, 12, 34.33176803588867, 34.69251702381601, 34.151395804587, 12, 336.06451416015625, 336.064519592641, 336.064519592641, 12, 353.13006591796875, 353.866029657887, 352.305322379218, 12, 5.654628753662109, 360.0, 1.1, 600, 185.65463256835938, 191.0, 180.0, 600, 3.1153333333333353, 3.4, 2.5, 600, 3.1314878892733575, 3.4, 2.5, 289, 3.073752877607062, 3.07935461485082, 3.06206178410276, 12, 3.1322915360501598, 3.36, 2.62, 290, 3.57, 3.57, 3.57, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5, 3.5, 3.5, 12, 2.5, 2.5, 2.5, 12, 3.0711617448326742, 3.34247467789585, 2.43599106367239, 289, 3.0165879543576786, 3.02189626626305, 3.00563227503203, 12, 3.0720232258790032, 3.29992871909047, 2.55800239871576, 290, 3.5113923819479, 3.5113923819479, 3.5113923819479, 12, 3.55158356603139, 3.55158356603139, 3.55158356603139, 12, 3.44088525556922, 3.44088525556922, 3.44088525556922, 12, 2.4374296486545695, 2.43814894114566, 2.43599106367239, 12, , , , , , , , , 256.3377380371094, 260.963, 251.51, 61, , , , , 154425.03278688525, 154457.0, 154357.0, 61, 23.399999618530273, 23.4, 23.4, 540, 8931.975775844263, 8931.9760338, 8931.9755241, 61, 89.53292959740439, 89.5329338966667, 89.5329254016667, 61, 625.8642535754101, 625.9809174, 625.7462846, 61, 6.4310708929235, 6.43301529, 6.42910474333333, 61, , , , , , , , , 254.59677124023438, 257.22, 252.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 154425.60412353958, 154457.25, 154357.44, 599, 0.6000000000000132, 0.6, 0.6, 1200, 22.8138484954834, 22.85, 22.77, 600, 22.813888549804688, 22.85, 22.77, 599, 0.0, 0.0, 0.0, 599, -0.007345575959933163, 0.0, -0.02, 599, -0.9420999999999966, -0.71, -1.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.974454706666, 8931.974706, 8931.974194, 600, 89.53290757844444, 89.5329117666667, 89.5329032333333, 600, 625.8769739550007, 625.994838, 625.759637, 600, 6.43128289925, 6.4332473, 6.42932728333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7098664440734492, 0.71, 0.7, 599, 0.00015025041736227047, 0.04, -0.03, 599, 0.23771285475792925, 0.24, 0.23, 599, 0.0005676126878130216, 0.04, -0.04, 599, 0.01566666666666666, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00038397328881469093, 0.05, -0.04, 599, 0.11896229508196714, 0.1272, 0.1102, 61, , , , , , , , , , , , , , , , , 0.2203131147540984, 0.2356, 0.204, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5597183076923073, 2.56038, 2.55899, 65, 31.67023692307692, 31.6738, 31.668, 65, 1439.164446153846, 1439.205, 1439.121, 65, -1.175264615384615, -1.1668, -1.1844, 65
2018-08-22 15:46:00, 4257.683333333333, 4354.96, 4232.72, 6, 4265.673333333333, 4362.96, 4240.72, 6, 7.990000000000001, 8.0, 7.98, 6, 11.926850000000028, 11.931, 11.924, 120, 1493.791466666667, 1493.819, 1493.757, 120, 993.7046666666671, 993.73, 993.52, 60, 4.0, 4.0, 4.0, 60, -0.09316666666666655, -0.09, -0.1, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26639999999999975, -0.26, -0.27, 50, -0.18666666666666673, -0.1, -0.2, 30, 101.79333333333332, 101.9, 101.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3346.0, 3346.0, 3346.0, 2, 0.041928267247205546, 0.045310981739533, 0.0182453262415265, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2268578141762454, 0.227816, 0.225997, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.424137931034462, -19.19, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.12, 0.13, 0.11, 2, 14.3, 14.3, 14.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 4374.5, 4453.0, 4296.0, 2, 3878.5, 4291.0, 3466.0, 2, 993.0, 993.0, 993.0, 60, 996.52585688711, 996.555942171205, 996.365401880784, 12, 996.0, 996.0, 996.0, 60, 101.77499999999999, 101.8, 101.6, 12, 0.06633333333333338, 0.08, 0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 101.77333333333333, 101.9, 101.6, 30, , , , , 335.3953552246094, 341.2, 330.3, 601, 155.39535522460938, 161.20000000000005, 150.3, 601, 2.7327787021630607, 3.4, 2.1, 601, 1.006296992301941, 339.4, 2.3, 290, 181.0063018798828, 193.5, 150.3, 290, 352.53302001953125, 354.014739990234, 351.314483642578, 12, 13.083406448364258, 13.5, 11.0, 12, 13.083406448364258, 13.5, 11.0, 12, 313.3999938964844, 313.4, 313.4, 12, 329.5, 329.5, 329.5, 12, 24.4422664642334, 359.90134519697, 0.6023617791772, 290, 204.4422607421875, 217.271314783179, 173.156250952323, 290, 15.879961967468262, 17.3617210388184, 14.6184396743774, 12, 36.84159469604492, 37.27131478317901, 34.69251702381601, 12, 36.84159469604492, 37.27131478317901, 34.69251702381601, 12, 336.06451416015625, 336.064519592641, 336.064519592641, 12, 352.3053283691406, 352.305322379218, 352.305322379218, 12, 7.324549198150635, 16.2, 2.3, 599, 187.32455444335938, 196.2, 182.3, 599, 2.916193656093483, 3.3, 2.1, 599, 2.9558620689655215, 3.4, 2.2, 290, 3.0727232144881413, 3.08193481276007, 3.06541926541928, 12, 2.95630386914124, 3.31, 2.41, 289, 3.57, 3.57, 3.57, 12, 3.600000000000001, 3.6, 3.6, 12, 3.4749999999999996, 3.5, 3.4, 12, 2.2499999999999996, 2.5, 2.2, 12, 2.8963764871441193, 3.34639771431258, 2.14220608842503, 290, 3.014609608398674, 3.02415353509577, 3.00631938834615, 12, 2.896782440994823, 3.24873067539939, 2.35110543918954, 289, 3.5113923819479, 3.5113923819479, 3.5113923819479, 12, 3.5496037185319502, 3.55158356603139, 3.54366417603363, 12, 3.417002853059216, 3.44088525556922, 3.34639771431258, 12, 2.191170250966257, 2.43599106367239, 2.14220608842503, 12, , , , , , , , , 256.0696105957031, 259.08, 252.832, 59, , , , , 154526.16666666666, 154557.0, 154458.0, 60, 23.399999618530273, 23.4, 23.4, 541, 8931.975263275, 8931.9755151, 8931.9750138, 60, 89.5329210545833, 89.5329252516667, 89.5329168966667, 60, 625.62800669, 625.7424593, 625.514241, 60, 6.427133444833333, 6.42904098833333, 6.42523735, 60, , , , , , , , , 254.34864807128906, 256.22, 252.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 154525.49978333333, 154557.25, 154457.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.81606674194336, 22.87, 22.78, 600, 22.816024780273438, 22.87, 22.78, 601, 0.0, 0.0, 0.0, 601, 0.007936772046588979, 0.02, -0.01, 601, -0.6728166666666648, -0.58, -0.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.973959591667, 8931.974194, 8931.973708, 600, 89.53289932652774, 89.5329032333333, 89.5328951333333, 600, 625.6430531033337, 625.759248, 625.528577, 600, 6.427384218388886, 6.4293208, 6.42547628333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999933, 0.71, 0.71, 601, -0.0009484193011647261, 0.04, -0.04, 601, 0.23861896838602323, 0.24, 0.23, 601, -0.0002995008319467553, 0.04, -0.03, 601, -0.029166666666666674, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00031613976705490885, 0.04, -0.04, 601, 0.11877457627118644, 0.1289, 0.1129, 59, , , , , , , , , , , , , , , , , 0.21997796610169493, 0.2387, 0.209, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559540526315789, 2.56015, 2.5589, 57, 31.670228070175433, 31.6726, 31.6679, 57, 1439.1536666666668, 1439.192, 1439.115, 57, -1.1775456140350875, -1.1693, -1.1858, 57
2018-08-22 15:47:00, 4277.242, 4439.49, 4236.47, 5, 4285.232, 4447.48, 4244.46, 5, 7.99, 7.99, 7.99, 5, 11.928824999999996, 11.931, 11.923, 120, 1493.7339666666658, 1493.777, 1493.686, 120, 993.7263333333334, 993.76, 993.54, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26819999999999977, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.53, 101.7, 101.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 639.0, 688.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 3395.0, 3444.0, 3346.0, 2, 7.5, 8.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3395.5, 3412.0, 3379.0, 2, 0.00807745370573797, 0.03178406332961, -0.00886769225644457, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2287580095969288, 0.229956, 0.227673, 521, 5.137000000000008, 5.137, 5.137, 521, -19.39879078694815, -19.19, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.11, 0.12, 0.1, 2, 14.3, 14.3, 14.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 4144.0, 4213.0, 4075.0, 2, 3168.0, 3206.0, 3130.0, 2, 993.0, 993.0, 993.0, 60, 996.5475851068527, 996.57599900623, 996.415543992069, 12, 996.0, 996.0, 996.0, 60, 101.52499999999998, 101.7, 101.4, 12, 0.052999999999999936, 0.08, 0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 101.5333333333333, 101.6, 101.5, 30, , , , , 335.65234375, 340.5, 331.4, 599, 155.65232849121094, 160.5, 151.39999999999998, 599, 2.5999999999999934, 3.1, 2.1, 599, 1.4070286750793457, 336.7, 4.6, 289, 181.4070281982422, 193.0, 151.60000000000002, 289, 355.1441345214844, 356.081512451172, 354.219024658203, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 316.5333251953125, 320.0, 313.4, 12, 329.8333435058594, 330.3, 329.5, 12, 24.84665870666504, 359.567245311812, 28.0880466564104, 289, 204.84666442871094, 216.707392034156, 174.433273670121, 289, 18.520755767822266, 19.5222358703613, 17.5745067596436, 12, 37.27131652832031, 37.27131478317901, 37.27131478317901, 12, 37.27131652832031, 37.27131478317901, 37.27131478317901, 12, 339.2976379394531, 342.863608814665, 336.064519592641, 12, 352.6598815917969, 353.15625095232303, 352.305322379218, 12, 7.983965873718262, 13.5, 4.6, 601, 187.9839630126953, 193.5, 184.6, 601, 2.880865224625619, 3.3, 2.4, 601, 2.93356401384083, 3.3, 2.4, 289, 3.059061194747359, 3.06220990647733, 3.05562478366217, 12, 2.939279647687954, 3.2, 2.49, 289, 3.43, 3.43, 3.43, 12, 3.600000000000001, 3.6, 3.6, 12, 3.399999999999999, 3.4, 3.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.874802341368884, 3.23976298307085, 2.33922928006908, 289, 3.000497805274272, 3.00271319804298, 2.99640234342321, 12, 2.880439160888117, 3.14114428394748, 2.43157885409649, 289, 3.371147614272019, 3.37114761427202, 3.37114761427202, 12, 3.5411991386637287, 3.54119913866373, 3.54119913866373, 12, 3.34639771431258, 3.34639771431258, 3.34639771431258, 12, 2.1422060884250302, 2.14220608842503, 2.14220608842503, 12, , , , , , , , , 256.1124572753906, 260.527, 253.788, 60, , , , , 154626.16666666666, 154657.0, 154558.0, 60, 23.399999618530273, 23.4, 23.4, 539, 8931.974765909994, 8931.9750052, 8931.9745223, 60, 89.53291276516667, 89.5329167533333, 89.532908705, 60, 625.3977822749998, 625.5103824, 625.2848769, 60, 6.42329637125, 6.42517304, 6.421414615, 60, , , , , , , , , 254.2352294921875, 255.68, 252.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 154625.5, 154657.25, 154557.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.803049087524414, 22.84, 22.76, 600, 22.803049087524414, 22.84, 22.76, 600, 0.0, 0.0, 0.0, 600, 0.0017000000000000012, 0.01, 0.0, 600, -0.7734499999999985, -0.56, -1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.973475538329, 8931.973709, 8931.973241, 600, 89.53289125897227, 89.53289515, 89.53288735, 600, 625.4165496950005, 625.528194, 625.306796, 600, 6.423609161583331, 6.4254699, 6.42177993333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099666666666601, 0.71, 0.7, 600, -0.0002499999999999996, 0.03, -0.04, 600, 0.2377999999999996, 0.24, 0.23, 600, -0.0012166666666666671, 0.04, -0.04, 600, 0.0048333333333333145, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -3.333333333333323e-05, 0.04, -0.04, 600, 0.117295, 0.1256, 0.1091, 60, , , , , , , , , , , , , , , , , 0.2172266666666667, 0.2325, 0.202, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5599329310344827, 2.56088, 2.55917, 58, 31.670229310344826, 31.6728, 31.6681, 58, 1439.1775344827588, 1439.228, 1439.131, 58, -1.1725086206896547, -1.1615, -1.1823, 58
2018-08-22 15:48:00, 4228.0375, 4237.4, 4204.12, 4, 4236.03, 4245.39, 4212.11, 4, 7.9925, 8.0, 7.99, 4, 11.914825000000006, 11.925, 11.906, 120, 1493.676650000001, 1493.697, 1493.658, 120, 993.7593333333338, 993.76, 993.75, 60, 4.0, 4.0, 4.0, 60, -0.08366666666666672, -0.08, -0.1, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2627999999999998, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.70333333333336, 101.9, 101.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3379.0, 3379.0, 3379.0, 2, 0.03289653499969345, 0.0588261034642414, 0.00469474841918327, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2307666206896552, 0.231691, 0.22981, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.35574712643675, -19.19, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.085, 0.1, 0.07, 2, 14.3, 14.3, 14.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 3885.0, 3934.0, 3836.0, 2, 3033.0, 3096.0, 2970.0, 2, 993.0, 993.0, 993.0, 60, 996.5860273903754, 996.586027418106, 996.586027362626, 12, 996.0, 996.0, 996.0, 60, 101.70833333333336, 101.9, 101.5, 12, 0.0006666666666666665, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 101.32666666666668, 101.5, 101.2, 30, , , , , 337.5047912597656, 347.3, 331.9, 600, 157.5048065185547, 167.29999999999995, 151.89999999999998, 600, 2.501000000000005, 3.0, 2.0, 600, 4.25214147567749, 345.7, 5.1, 289, 184.25213623046875, 191.0, 152.5, 289, 357.5735168457031, 358.602905273438, 356.297698974609, 11, 13.5, 13.5, 13.5, 11, 13.090909004211426, 13.5, 13.0, 11, 320.0, 320.0, 320.0, 11, 331.00909423828125, 331.6, 330.3, 11, 27.7490234375, 359.335087068047, 0.347311674651113, 289, 207.7490234375, 214.67764904568, 175.26053261021, 289, 21.017488479614258, 22.0806617736816, 19.7013683319092, 11, 37.27131271362305, 37.27131478317901, 37.27131478317901, 11, 36.8099250793457, 37.27131478317901, 36.70739203415599, 11, 342.8636169433594, 342.863608814665, 342.863608814665, 11, 353.8528137207031, 354.433273670121, 353.15625095232303, 11, 8.128047943115234, 13.8, 5.1, 600, 188.1280517578125, 193.8, 185.1, 600, 2.843499999999997, 3.3, 2.4, 600, 2.8633217993079594, 3.3, 2.4, 289, 3.0475182789447497, 3.0518339100346, 3.04467496542186, 11, 2.858796238244515, 3.3, 2.46, 290, 3.43, 3.43, 3.43, 11, 3.600000000000001, 3.6, 3.6, 11, 3.336363636363636, 3.4, 3.3, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.8037920048703073, 3.24093756148158, 2.33877356850011, 289, 2.9888952196847187, 2.99292333282174, 2.98635240154901, 11, 2.7993626665780735, 3.23860649857034, 2.40075593511469, 290, 3.371147614272019, 3.37114761427202, 3.37114761427202, 11, 3.5411991386637287, 3.54119913866373, 3.54119913866373, 11, 3.280414757816051, 3.34639771431258, 3.24093756148158, 11, 2.1422060884250302, 2.14220608842503, 2.14220608842503, 11, , , , , 2.175, 2.175, 2.175, 1, 256.4963073730469, 260.557, 252.987, 60, , , , , 154726.16666666666, 154757.0, 154658.0, 60, 23.399999618530273, 23.4, 23.4, 540, 8931.97427533666, 8931.9745133, 8931.9740418, 60, 89.53290458894445, 89.532908555, 89.5329006966667, 60, 625.1675054566666, 625.2810834, 625.0536738, 60, 6.419458424277778, 6.42135139, 6.41756123, 60, , , , , , , , , 254.52102661132812, 256.2, 253.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 154725.44699499165, 154757.15, 154657.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 22.801902770996094, 22.82, 22.78, 599, 22.801902770996094, 22.82, 22.78, 599, 0.0, 0.0, 0.0, 599, 0.005208681135225338, 0.01, -0.0, 599, -1.0872287145242034, -0.86, -1.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.972976681136, 8931.97324, 8931.972724, 599, 89.53288294468558, 89.5328873333333, 89.5328787333333, 599, 625.1947863021699, 625.30641, 625.081537, 599, 6.419913105036167, 6.4217735, 6.41802561666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7099999999999934, 0.71, 0.71, 599, -0.0005175292153589315, 0.03, -0.04, 599, 0.23679465776293654, 0.24, 0.23, 599, 0.00048414023372287144, 0.05, -0.04, 599, 0.023372287145242074, 2.9, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2083472454090338, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00038397328881469104, 0.05, -0.04, 599, 0.11796999999999999, 0.1245, 0.1118, 60, , , , , , , , , , , , , , , , , 0.2184816666666667, 0.2305, 0.2071, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560008965517242, 2.56059, 2.55926, 58, 31.670049999999993, 31.6745, 31.6682, 58, 1439.1828275862076, 1439.22, 1439.138, 58, -1.171353448275862, -1.1633, -1.1807, 58
2018-08-22 15:49:00, 4242.905000000001, 4247.06, 4238.54, 4, 4250.9025, 4255.06, 4246.54, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.90597499999999, 11.909, 11.902, 120, 1493.6909083333333, 1493.713, 1493.67, 120, 993.753833333334, 993.76, 993.73, 60, 4.0, 4.0, 4.0, 60, -0.06733333333333337, -0.04, -0.08, 60, -0.21666666666666665, -0.2, -0.3, 12, -0.2633999999999998, -0.26, -0.27, 50, -0.19666666666666677, -0.1, -0.2, 30, 101.67333333333328, 101.8, 101.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3395.5, 3412.0, 3379.0, 2, 0.010573040184302334, 0.045310981739533, -0.081931519775992, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.23214041074856093, 0.232814, 0.231541, 521, 5.137000000000008, 5.137, 5.137, 521, -19.41491362763913, -19.19, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.12, 0.13, 0.11, 2, 14.305, 14.31, 14.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 3725.0, 3754.0, 3696.0, 2, 3385.5, 3429.0, 3342.0, 2, 993.0, 993.0, 993.0, 60, 996.5810589205453, 996.586027358334, 996.556491670476, 12, 996.0, 996.0, 996.0, 60, 101.66666666666667, 101.8, 101.6, 12, -0.01433333333333334, 0.0, -0.03, 60, -0.22000000000000003, -0.2, -0.3, 30, 101.50999999999995, 101.6, 101.3, 30, , , , , 341.7992858886719, 350.1, 332.3, 600, 161.7992706298828, 170.10000000000002, 152.29999999999995, 600, 2.4659999999999966, 3.0, 1.9, 600, 6.830089569091797, 347.6, 5.1, 289, 186.83009338378906, 195.9, 152.5, 289, 359.5137023925781, 359.690551757812, 0.0318038985133171, 12, 14.80000114440918, 15.900000000000006, 13.5, 12, 14.716679573059082, 15.900000000000006, 13.0, 12, 324.4010925292969, 326.6, 320.0, 12, 331.9166564941406, 332.29999999999995, 331.6, 12, 30.381053924560547, 359.957926976072, 0.575353998042311, 289, 210.3810577392578, 219.673921491436, 175.262170792831, 289, 22.945816040039062, 23.9713363647461, 22.2147045135498, 12, 38.54584884643555, 39.673921491436005, 37.27131478317901, 12, 38.451873779296875, 39.673921491436005, 36.70739203415599, 12, 347.20367431640625, 349.372172864221, 342.863608814665, 12, 354.78094482421875, 355.12858695045304, 354.433273670121, 12, 10.4196195602417, 15.9, 5.1, 599, 190.41961669921875, 195.9, 185.1, 599, 2.8358931552587543, 3.3, 2.3, 599, 2.860899653979243, 3.3, 2.5, 289, 3.0377167903546645, 3.04666436225372, 3.0260103626943, 12, 2.86820698332809, 3.29, 2.5, 289, 3.4233333333333333, 3.43, 3.41, 12, 3.566666666666667, 3.6, 3.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.801395927764645, 3.24365989138786, 2.43619912788365, 289, 2.9783632623877607, 2.9877872619377, 2.96634243963814, 12, 2.808766152501079, 3.23172022033775, 2.44046107722776, 289, 3.363977085827893, 3.37114761427202, 3.34963602893964, 12, 3.507761177632226, 3.54119913866373, 3.44088525556922, 12, 3.2413912831326264, 3.24365989138786, 3.24093756148158, 12, 2.1422060884250302, 2.14220608842503, 2.14220608842503, 12, , , , , , , , , 256.3418273925781, 260.097, 252.705, 61, , , , , 154826.16666666666, 154857.0, 154758.0, 60, 23.399999618530273, 23.4, 23.4, 540, 8931.973815526673, 8931.974034, 8931.973589, 60, 89.53289692544445, 89.5329005666667, 89.53289315, 60, 624.9349243566666, 625.0498627, 624.8209118, 60, 6.415582072611111, 6.41749771166667, 6.41368186333333, 60, , , , , , , , , 255.05303955078125, 256.96, 253.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 154825.3864392679, 154857.25, 154757.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, 22.809635162353516, 22.84, 22.78, 601, 22.809648513793945, 22.84, 22.78, 600, 0.0, 0.0, 0.0, 600, 0.004433333333333312, 0.01, -0.01, 600, -1.2107986688851913, -1.03, -1.4, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.972487109819, 8931.972724, 8931.97225, 601, 89.53287478516363, 89.5328787333333, 89.5328708333333, 601, 624.9642024376042, 625.081306, 624.845471, 601, 6.416070040626734, 6.41802176666667, 6.41409118333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7096999999999929, 0.71, 0.7, 600, -0.000266666666666667, 0.04, -0.03, 600, 0.23781666666666523, 0.24, 0.23, 600, 0.00011666666666666668, 0.05, -0.04, 600, 0.0033277870216306053, 2.1, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 9.999999999999988e-05, 0.04, -0.05, 600, 0.1181377049180328, 0.1272, 0.1097, 61, , , , , , , , , , , , , , , , , 0.21879344262295083, 0.2357, 0.2033, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55999350877193, 2.5608, 2.55925, 57, 31.669805263157897, 31.6744, 31.6676, 57, 1439.182736842105, 1439.229, 1439.136, 57, -1.1713175438596495, -1.1614, -1.1812, 57
2018-08-22 15:50:00, 4324.155, 4484.59, 4228.1, 6, 4332.139999999999, 4492.57, 4236.08, 6, 7.985, 8.0, 7.97, 6, 11.897949999999984, 11.903, 11.894, 120, 1493.708025, 1493.727, 1493.681, 120, 993.7571666666674, 993.77, 993.73, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.2916666666666666, -0.2, -0.3, 12, -0.2603999999999998, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.74333333333337, 101.9, 101.6, 30, 393.0, 393.0, 393.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3313.0, 3313.0, 3313.0, 1, -0.0758401194547389, 0.03178406332961, -0.0954711128595136, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.23342794444444456, 0.234206, 0.232729, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.403218390804575, -19.19, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.19, 0.19, 0.19, 2, 14.31, 14.31, 14.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 3642.0, 3672.0, 3612.0, 2, 3417.5, 3442.0, 3393.0, 2, 993.0, 993.0, 993.0, 60, 996.5823526433392, 996.59660541915, 996.556491661033, 12, 996.0, 996.0, 996.0, 60, 101.58333333333333, 101.7, 101.5, 12, -0.029833333333333358, -0.02, -0.05, 60, -0.2866666666666667, -0.2, -0.3, 30, 101.55999999999997, 101.6, 101.5, 30, , , , , 342.2127990722656, 350.6, 333.7, 600, 162.21279907226562, 170.60000000000002, 153.70000000000005, 600, 2.371999999999999, 2.8, 2.0, 600, 12.205086708068848, 339.2, 7.1, 289, 192.20509338378906, 198.8, 158.0, 289, 1.7125420570373535, 2.50262713432312, 0.698017656803131, 12, 16.699974060058594, 18.30000000000001, 15.900000000000006, 12, 16.699974060058594, 18.30000000000001, 15.900000000000006, 12, 326.6000061035156, 326.6, 326.6, 12, 332.5, 332.5, 332.5, 12, 35.85311508178711, 42.5368188016186, 0.841999887644691, 289, 215.85311889648438, 222.536818801619, 180.841999887645, 289, 25.17756462097168, 25.9972686767578, 24.1866855621338, 12, 40.447227478027344, 42.060198197435994, 39.673921491436005, 12, 40.447227478027344, 42.060198197435994, 39.673921491436005, 12, 349.3721618652344, 349.372172864221, 349.372172864221, 12, 355.2609558105469, 355.262170792831, 355.26053261021, 12, 12.729268074035645, 18.8, 7.1, 600, 192.72926330566406, 198.8, 187.1, 600, 3.017999999999999, 3.6, 2.2, 600, 3.0169550173010355, 3.6, 2.3, 289, 3.0153086991779525, 3.0218652849741, 3.00949257852951, 12, 3.006755050505049, 3.51, 2.38, 288, 3.443333333333333, 3.51, 3.41, 12, 3.5333333333333337, 3.6, 3.5, 12, 3.466666666666667, 3.6, 3.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.9580793856785057, 3.54073751120304, 2.2391812107597, 289, 2.955704337095364, 2.96244234637234, 2.94983408631694, 12, 2.947821985079214, 3.45026633957883, 2.32159905484534, 288, 3.3831794658193703, 3.45026633957883, 3.34963602893964, 12, 3.474432931023349, 3.54073751120304, 3.44088525556922, 12, 3.4086911429628954, 3.54073751120304, 3.24365989138786, 12, 2.1422060884250302, 2.14220608842503, 2.14220608842503, 12, , , , , , , , , 256.85968017578125, 261.15, 253.065, 59, , , , , 154925.64406779662, 154956.0, 154858.0, 59, 23.399999618530273, 23.4, 23.4, 539, 8931.973358689833, 8931.9735812, 8931.97314, 59, 89.53288931149714, 89.53289302, 89.5328856666667, 59, 624.705245857627, 624.8170525, 624.5940309, 59, 6.411754097627116, 6.41361754166667, 6.409900515, 59, , , , , , , , , 255.3262939453125, 256.89, 253.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 154925.50714999967, 154957.26, 154857.35, 600, 0.6000000000000132, 0.6, 0.6, 1198, 22.793054580688477, 22.82, 22.76, 599, 22.793067932128906, 22.82, 22.76, 600, 0.0, 0.0, 0.0, 600, -0.0011833333333333335, 0.01, -0.02, 600, -1.3875999999999977, -1.24, -1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.971995256665, 8931.97225, 8931.97173, 600, 89.53286658761114, 89.5328708333333, 89.5328621666667, 600, 624.7298787049999, 624.845092, 624.617128, 600, 6.412164645083334, 6.41408486666667, 6.41028546666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7099166666666601, 0.71, 0.7, 600, -6.66666666666664e-05, 0.03, -0.04, 600, 0.23954999999999926, 0.24, 0.23, 600, -0.0009833333333333337, 0.05, -0.03, 600, -0.02420701168614357, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.00046666666666666726, 0.04, -0.04, 600, 0.11766949152542373, 0.1249, 0.1093, 59, , , , , , , , , , , , , , , , , 0.21791186440677965, 0.2313, 0.2024, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559692931034483, 2.56032, 2.55913, 58, 31.669882758620687, 31.6726, 31.6682, 58, 1439.164086206896, 1439.204, 1439.13, 58, -1.175244827586207, -1.1668, -1.1827, 58
2018-08-22 15:51:00, 4268.644285714286, 4326.68, 4221.53, 7, 4276.631428571428, 4334.66, 4229.51, 7, 7.987142857142858, 8.0, 7.98, 7, 11.901066666666674, 11.904, 11.898, 120, 1493.7159166666675, 1493.738, 1493.665, 120, 993.749333333333, 993.77, 993.73, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.2563999999999999, -0.24, -0.26, 50, -0.11333333333333337, -0.1, -0.2, 30, 101.73666666666671, 102.0, 101.6, 30, 393.0, 393.0, 393.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 3395.0, 3444.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08532134610306723, -0.0548878067976375, -0.0954711128595136, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2334999999999996, -1.23, -1.26, 60, 0.23516971209213067, 0.236124, 0.234049, 521, 5.137000000000008, 5.137, 5.137, 521, -19.4117082533589, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.185, 0.19, 0.18, 2, 14.31, 14.31, 14.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 3633.5, 3645.0, 3622.0, 2, 3804.5, 3824.0, 3785.0, 2, 993.0, 993.0, 993.0, 60, 996.5748770614779, 996.596605327901, 996.556491569886, 12, 996.0, 996.0, 996.0, 60, 101.575, 101.8, 101.5, 12, -0.037500000000000006, -0.02, -0.05, 60, -0.3, -0.3, -0.3, 29, 101.57586206896549, 101.8, 101.5, 29, , , , , 343.076904296875, 350.4, 333.9, 599, 163.076904296875, 170.39999999999998, 153.89999999999998, 599, 2.452086811352261, 3.1, 1.9, 599, 10.437335014343262, 349.5, 6.3, 289, 190.4373321533203, 202.0, 154.10000000000002, 289, 3.319307804107666, 3.85606098175049, 2.69028425216675, 12, 20.950119018554688, 22.0, 18.80000000000001, 12, 20.950119018554688, 22.0, 18.80000000000001, 12, 326.8500061035156, 327.6, 326.6, 12, 335.125, 337.0, 332.5, 12, 34.037559509277344, 357.604038936992, 5.30703409510421, 288, 214.0375518798828, 225.892249800751, 176.911808768641, 288, 26.809844970703125, 27.3450145721436, 26.1647911071777, 12, 44.7969970703125, 45.89224980075099, 42.536818801619006, 12, 44.7969970703125, 45.89224980075099, 42.536818801619006, 12, 349.6306457519531, 350.406108871217, 349.372172864221, 12, 358.0213317871094, 359.859827168462, 356.014999011255, 12, 12.970733642578125, 22.3, 6.3, 599, 192.97073364257812, 202.3, 186.3, 599, 2.885642737896499, 3.5, 2.3, 599, 2.9051903114186843, 3.5, 2.3, 289, 2.9934737224708408, 3.00973084886128, 2.98578329882677, 12, 2.906675055048756, 3.43, 2.32, 289, 3.5099999999999985, 3.51, 3.51, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.8452854419726092, 3.4402070297848, 2.23489421234482, 288, 2.933772058330298, 2.94976319975122, 2.92578084387573, 12, 2.8477405034552183, 3.37174881182586, 2.26056601990116, 289, 3.4502663395788313, 3.45026633957883, 3.45026633957883, 12, 3.5407375112030404, 3.54073751120304, 3.54073751120304, 12, 3.5407375112030404, 3.54073751120304, 3.54073751120304, 12, 2.1422060884250302, 2.14220608842503, 2.14220608842503, 12, , , , , , , , , 257.1049499511719, 260.695, 254.313, 60, , , , , 155025.03278688525, 155057.0, 154957.0, 61, 23.399999618530273, 23.4, 23.4, 540, 8931.972898396716, 8931.9731325, 8931.9726593, 61, 89.53288163994536, 89.5328855416667, 89.532877655, 61, 624.4746023557377, 624.5901523, 624.3594223, 61, 6.407910039262295, 6.40983587166667, 6.40599037166667, 61, , , , , , , , , 255.6256561279297, 257.38, 254.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 155025.45699499128, 155057.16, 154957.36, 599, 0.6000000000000132, 0.6, 0.6, 1200, 22.790332794189453, 22.82, 22.77, 600, 22.790300369262695, 22.82, 22.77, 599, 0.0, 0.0, 0.0, 600, -0.005308848080133516, 0.01, -0.01, 599, -0.8709849749582642, -0.61, -1.51, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.9715237596, 8931.971729, 8931.971293, 599, 89.53285872932665, 89.53286215, 89.5328548833333, 599, 624.4972070818034, 624.616737, 624.385562, 599, 6.408286784696721, 6.41027895, 6.40642603333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3049999999999724, 1.4, 1.3, 1200, 0.7099332220367213, 0.71, 0.7, 599, -0.0008013355592654426, 0.03, -0.05, 599, 0.2398166666666658, 0.24, 0.23, 600, 0.0020367278797996675, 0.04, -0.04, 599, 0.03700000000000003, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1051666666666584, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.000868113522537563, 0.04, -0.03, 599, 0.11783666666666666, 0.1298, 0.1074, 60, , , , , , , , , , , , , , , , , 0.21823166666666668, 0.2404, 0.1989, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5600994736842106, 2.56126, 2.55942, 57, 31.66989473684211, 31.6727, 31.6667, 57, 1439.1888421052631, 1439.259, 1439.147, 57, -1.170057894736842, -1.1553, -1.179, 57
2018-08-22 15:52:00, 4280.0599999999995, 4342.84, 4225.96, 4, 4288.0525, 4350.83, 4233.96, 4, 7.9925, 8.0, 7.98, 4, 11.879616666666664, 11.902, 11.857, 120, 1493.593191666667, 1493.703, 1493.517, 120, 993.7950000000001, 993.86, 993.57, 60, 4.0, 4.0, 4.0, 60, -0.03683333333333332, -0.03, -0.04, 60, -0.2666666666666666, -0.2, -0.3, 12, -0.2532, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.8068965517241, 102.0, 101.6, 29, 393.0, 393.0, 393.0, 4, 754.0, 754.0, 754.0, 4, 1443.0, 1443.0, 1443.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 541.0, 590.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.012492237706292526, 0.0588261034642414, -0.068403758435295, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2449999999999999, -1.23, -1.26, 60, 0.2367721606118549, 0.23759, 0.235966, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.412447418738026, -19.19, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.08499999999999999, 0.11, 0.06, 2, 14.31, 14.31, 14.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 3641.0, 3676.0, 3606.0, 2, 3690.5, 3812.0, 3569.0, 2, 993.0, 993.0, 993.0, 60, 996.6173146624166, 996.686861273916, 996.405515278125, 12, 996.0, 996.0, 996.0, 60, 101.86666666666667, 102.0, 101.7, 12, -0.03366666666666669, -0.02, -0.05, 60, -0.25999999999999995, -0.2, -0.3, 30, 101.87000000000003, 102.0, 101.7, 30, , , , , 342.7900695800781, 350.9, 334.4, 601, 162.79006958007812, 170.89999999999998, 154.39999999999998, 601, 2.4267886855241203, 2.8, 2.0, 601, 10.621818542480469, 349.0, 8.0, 288, 190.621826171875, 204.7, 158.20000000000005, 288, 4.606547832489014, 5.34114027023315, 3.97356939315796, 11, 22.463586807250977, 24.69999999999999, 22.0, 11, 22.463586807250977, 24.69999999999999, 22.0, 11, 328.845458984375, 329.5, 328.6, 11, 334.1000061035156, 334.1, 334.1, 11, 34.26832580566406, 48.5941092759111, 1.07051997626624, 289, 214.26832580566406, 228.594109275911, 181.070519976266, 289, 28.131093978881836, 28.8575000762939, 27.4685192108154, 11, 46.413509368896484, 48.594109275910995, 45.89224980075099, 11, 46.413509368896484, 48.594109275910995, 45.89224980075099, 11, 351.7183837890625, 352.305322379218, 351.38297297661404, 11, 356.91180419921875, 356.911808768641, 356.911808768641, 11, 13.94512939453125, 24.7, 8.0, 601, 193.94512939453125, 204.7, 188.0, 601, 2.8392678868552452, 3.5, 2.2, 601, 2.8649305555555564, 3.5, 2.3, 288, 2.9787621551767103, 2.98479612992398, 2.97444751381215, 11, 2.8720666876376217, 3.37, 2.36363636363636, 289, 3.5099999999999985, 3.51, 3.51, 11, 3.600000000000001, 3.6, 3.6, 11, 3.563636363636364, 3.6, 3.5, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.8077336981308805, 3.44409299242331, 2.23952181844635, 289, 2.9194650710346974, 2.92547284625901, 2.91487780896219, 11, 2.8137268140518557, 3.3121166443969, 2.30567283715978, 289, 3.4502663395788313, 3.45026633957883, 3.45026633957883, 11, 3.5407375112030404, 3.54073751120304, 3.54073751120304, 11, 3.505255630140478, 3.54073751120304, 3.44223168413868, 11, 2.1422060884250302, 2.14220608842503, 2.14220608842503, 11, , , , , , , , , 257.3601379394531, 260.353, 252.843, 61, , , , , 155126.16666666666, 155157.0, 155058.0, 60, 23.399999618530273, 23.4, 23.4, 541, 8931.97242311333, 8931.9726517, 8931.9721927, 60, 89.53287371855554, 89.5328775283333, 89.5328698783333, 60, 624.2425207916665, 624.35558, 624.1297135, 60, 6.404042013194443, 6.40592633333333, 6.40216189166667, 60, , , , , , , , , 255.91343688964844, 257.46, 253.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 155125.39643926756, 155157.26, 155057.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 22.782611846923828, 22.81, 22.76, 601, 22.782695770263672, 22.81, 22.76, 601, 0.0, 0.0, 0.0, 600, 0.005024958402662196, 0.01, -0.0, 601, -0.8566389351081531, -0.53, -1.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.971066801994, 8931.971294, 8931.970837, 601, 89.53285111336669, 89.5328549, 89.5328472833333, 601, 624.2710363594013, 624.387596, 624.15427, 601, 6.4045172726566815, 6.40645993333333, 6.40257116666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3129783693843302, 1.4, 1.3, 1202, 0.7099833610648852, 0.71, 0.7, 601, -0.00016638935108153103, 0.04, -0.04, 601, 0.23983333333333248, 0.24, 0.23, 600, 0.0006156405990016639, 0.05, -0.04, 601, -0.037104825291181406, 3.2, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1344425956738708, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0008153078202995008, 0.05, -0.04, 601, 0.1171377049180328, 0.1243, 0.1102, 61, , , , , , , , , , , , , , , , , 0.21694918032786883, 0.2302, 0.2041, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559863728813559, 2.56063, 2.55901, 59, 31.669874576271187, 31.6723, 31.6681, 59, 1439.1745084745762, 1439.218, 1439.126, 59, -1.1730508474576278, -1.164, -1.1829, 59
2018-08-22 15:53:00, 4185.78, 4303.1, 4125.15, 3, 4193.77, 4311.09, 4133.14, 3, 7.989999999999999, 7.99, 7.99, 3, 11.836191666666672, 11.874, 11.795, 120, 1493.3203916666669, 1493.572, 1493.234, 120, 993.7563333333327, 993.87, 993.56, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -0.2916666666666666, -0.2, -0.3, 12, -0.2388000000000002, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.05333333333331, 102.3, 101.7, 30, 655.5, 918.0, 393.0, 4, 770.5, 787.0, 754.0, 4, 1410.0, 1410.0, 1410.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 442.5, 492.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2657.0, 3346.0, 1968.0, 2, 5.5, 8.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.034163012771188044, 0.045310981739533, -0.0548878067976375, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2560000000000002, -1.23, -1.26, 60, 0.2382260172744721, 0.23911, 0.237095, 521, 5.136959692898281, 5.137, 5.116, 521, -19.40122840690976, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.035, 0.04, 0.03, 2, 14.31, 14.31, 14.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 3686.0, 3693.0, 3679.0, 2, 3757.0, 3909.0, 3605.0, 2, 993.0, 993.0, 993.0, 60, 996.5948880241307, 996.686861254231, 996.466235450465, 12, 996.0, 996.0, 996.0, 60, 101.89166666666665, 102.0, 101.8, 12, -0.041333333333333326, -0.03, -0.05, 60, -0.28965517241379307, -0.2, -0.3, 29, 101.8896551724138, 102.0, 101.8, 29, , , , , 342.9365539550781, 351.7, 334.4, 600, 162.93655395507812, 171.70000000000005, 154.39999999999998, 600, 2.459, 3.0, 2.0, 600, 7.97219181060791, 350.9, 8.8, 288, 187.97219848632812, 205.4, 154.39999999999998, 288, 5.232114315032959, 5.84352588653564, 4.80412626266479, 12, 24.874998092651367, 25.400000000000006, 24.69999999999999, 12, 24.874998092651367, 25.400000000000006, 24.69999999999999, 12, 329.5, 329.5, 329.5, 12, 334.25, 334.4, 334.1, 12, 31.524768829345703, 359.886179754703, 0.0766425106187617, 288, 211.52476501464844, 229.257884665214, 177.192350488547, 288, 28.751148223876953, 29.3713226318359, 28.3053607940674, 12, 48.76005172729492, 49.25788466521399, 48.594109275910995, 12, 48.76005172729492, 49.25788466521399, 48.594109275910995, 12, 352.3053283691406, 352.305322379218, 352.305322379218, 12, 357.0520935058594, 357.192350488547, 356.911808768641, 12, 15.293471336364746, 25.4, 8.8, 601, 195.29347229003906, 205.4, 188.8, 601, 2.811647254575714, 3.5, 2.0, 601, 2.879513888888888, 3.5, 2.2, 288, 2.9585129156932832, 2.97175941928793, 2.9521408839779, 12, 2.8716603535353507, 3.5, 2.29, 288, 3.5099999999999985, 3.51, 3.51, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5, 3.5, 3.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.8222685255135467, 3.44513921237943, 2.14536022762801, 288, 2.899144693579288, 2.91258849412338, 2.89269296763631, 12, 2.8143941055285677, 3.44413622599557, 2.23407452583134, 288, 3.4502663395788313, 3.45026633957883, 3.45026633957883, 12, 3.5407375112030404, 3.54073751120304, 3.54073751120304, 12, 3.444267362415997, 3.44513921237943, 3.44409299242331, 12, 2.1422060884250302, 2.14220608842503, 2.14220608842503, 12, 1.908, 1.908, 1.908, 1, , , , , 257.563720703125, 261.249, 254.002, 59, , , , , 155225.64406779662, 155256.0, 155158.0, 59, 23.399999618530273, 23.4, 23.4, 540, 8931.971962267795, 8931.9721854, 8931.9717431, 59, 89.53286603779662, 89.5328697566667, 89.532862385, 59, 624.0152706457626, 624.1260003, 623.9043813, 59, 6.400254510762715, 6.402100005, 6.398406355, 59, , , , , , , , , 255.8163299560547, 257.49, 254.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 155225.50999999966, 155257.26, 155157.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.781166076660156, 22.82, 22.76, 600, 22.781131744384766, 22.82, 22.76, 601, 0.0, 0.0, 0.0, 601, 0.00252911813643927, 0.01, -0.0, 601, -0.45413333333333317, -0.21, -0.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.970611006662, 8931.970836, 8931.970381, 600, 89.53284351677785, 89.5328472666667, 89.5328396833333, 600, 624.0369835383332, 624.153888, 623.919221, 600, 6.400616392305559, 6.4025648, 6.39865368333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7099500831946689, 0.71, 0.7, 601, 9.983361064891851e-05, 0.03, -0.04, 601, 0.23920133111480785, 0.24, 0.23, 601, -0.00034941763727121494, 0.04, -0.04, 601, 0.08633333333333339, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0013311148086522472, 0.04, -0.04, 601, 0.11632372881355936, 0.1231, 0.1083, 59, , , , , , , , , , , , , , , , , 0.21543559322033895, 0.2279, 0.2006, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5595714035087727, 2.56004, 2.55876, 57, 31.669843859649127, 31.6719, 31.6678, 57, 1439.1566666666665, 1439.182, 1439.107, 57, -1.1767824561403508, -1.1715, -1.1871, 57
2018-08-22 15:54:00, 4235.383333333333, 4241.41, 4229.9, 3, 4243.37, 4249.39, 4237.89, 3, 7.986666666666667, 7.99, 7.98, 3, 11.81397499999999, 11.822, 11.798, 120, 1493.3894916666666, 1493.543, 1493.316, 120, 993.7351666666669, 993.77, 993.57, 60, 4.0, 4.0, 4.0, 60, -0.02183333333333335, -0.02, -0.03, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.2390000000000002, -0.23, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.14999999999999, 102.4, 101.7, 30, 885.0, 885.0, 885.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1426.5, 1968.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04476360580119851, -0.0278912447861899, -0.0548878067976375, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2585000000000004, -1.23, -1.26, 60, 0.23980028489483743, 0.240855, 0.237572, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.357858508604185, -16.7, -20.02, 523, 0.2, 0.2, 0.2, 2, 0.035, 0.04, 0.03, 2, 14.31, 14.31, 14.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 3573.5, 3616.0, 3531.0, 2, 3165.0, 3237.0, 3093.0, 2, 993.0, 993.0, 993.0, 60, 996.5589985210845, 996.596605189495, 996.396036338112, 12, 996.0, 996.0, 996.0, 60, 101.87499999999999, 102.0, 101.8, 12, -0.05366666666666666, -0.05, -0.06, 60, -0.3, -0.3, -0.3, 30, 101.8833333333334, 102.0, 101.8, 30, , , , , 343.1192321777344, 352.3, 331.4, 601, 163.1192169189453, 172.29999999999995, 151.39999999999998, 601, 2.520299500831946, 3.0, 1.8, 601, 9.918296813964844, 352.3, 6.6, 289, 189.9182891845703, 204.0, 151.60000000000002, 289, 6.327342510223389, 6.76152849197388, 5.97948741912842, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 329.5, 329.5, 329.5, 12, 332.53326416015625, 334.4, 331.6, 12, 33.51808166503906, 356.976687764464, 2.78809017423641, 289, 213.51808166503906, 227.893019322471, 174.468603802651, 289, 29.86996841430664, 30.30810546875, 29.5104351043701, 12, 49.25788497924805, 49.25788466521399, 49.25788466521399, 12, 49.25788497924805, 49.25788466521399, 49.25788466521399, 12, 352.3053283691406, 352.305322379218, 352.305322379218, 12, 355.3764343261719, 357.192350488547, 354.468603802651, 12, 13.94804859161377, 24.0, 6.6, 600, 193.9480438232422, 204.0, 186.6, 600, 2.9051666666666653, 3.4, 2.1, 600, 2.9415224913494793, 3.4, 2.1, 289, 2.9450704290506606, 2.95653526970954, 2.93629757785468, 12, 2.9473768939393894, 3.34, 2.26, 288, 3.5099999999999985, 3.51, 3.51, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5, 3.5, 3.5, 12, 2.1333333333333337, 2.2, 2.1, 12, 2.8839169830996236, 3.34595321958077, 2.04408521045279, 289, 2.885770570693325, 2.89729940571508, 2.87674400967154, 12, 2.8898297823649215, 3.28490162766658, 2.20183753206027, 288, 3.4502663395788313, 3.45026633957883, 3.45026633957883, 12, 3.5407375112030404, 3.54073751120304, 3.54073751120304, 12, 3.44513921237943, 3.44513921237943, 3.44513921237943, 12, 2.0767921697768696, 2.14220608842503, 2.04408521045279, 12, , , , , , , , , 258.6883544921875, 263.964, 253.904, 60, , , , , 155325.03278688525, 155357.0, 155257.0, 61, 23.399999618530273, 23.4, 23.4, 540, 8931.971519016392, 8931.9717348, 8931.9713159, 61, 89.53285865027321, 89.5328622466667, 89.532855265, 61, 623.7842724147541, 623.9004175, 623.6691625, 61, 6.396404540245903, 6.39834029166667, 6.39448604166667, 61, , , , , , , , , 256.92999267578125, 259.26, 254.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 155325.46086811318, 155357.17, 155257.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 22.784074783325195, 22.8, 22.77, 599, 22.784074783325195, 22.8, 22.77, 599, 0.0, 0.0, 0.0, 599, -0.0009849749582637737, 0.01, -0.01, 599, -0.11161936560934912, -0.0, -0.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.970172689484, 8931.970383, 8931.969961, 599, 89.53283621149144, 89.5328397166667, 89.5328326833333, 599, 623.8015373839736, 623.91884, 623.682942, 599, 6.3966922897328855, 6.39864733333333, 6.3947157, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7096828046744508, 0.71, 0.7, 599, 0.000550918196994992, 0.03, -0.03, 599, 0.23976627712854626, 0.24, 0.23, 599, 0.0005175292153589313, 0.04, -0.04, 599, -0.021869782971619366, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0004340567612687813, 0.04, -0.04, 599, 0.11596333333333333, 0.1243, 0.1082, 60, , , , , , , , , , , , , , , , , 0.21476833333333328, 0.2302, 0.2004, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5592975862068967, 2.55997, 2.55869, 58, 31.669932758620682, 31.6724, 31.6677, 58, 1439.139706896552, 1439.181, 1439.106, 58, -1.1803758620689657, -1.1715, -1.1882, 58
2018-08-22 15:55:00, 4237.912857142857, 4240.21, 4231.36, 7, 4245.897142857143, 4248.19, 4239.35, 7, 7.984285714285716, 7.99, 7.98, 7, 11.810950000000025, 11.819, 11.799, 120, 1493.4260500000003, 1493.568, 1493.344, 120, 993.7648333333328, 993.77, 993.74, 60, 4.0, 4.0, 4.0, 60, -0.02950000000000002, -0.02, -0.05, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.23040000000000027, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.75333333333334, 101.8, 101.7, 30, 622.5, 885.0, 360.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.03688617685283663, -0.0278912447861899, -0.04138364288616, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.24164901346153864, 0.242666, 0.239971, 520, 5.137000000000008, 5.137, 5.137, 520, -19.339576923076894, -17.12, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.04, 0.04, 0.04, 2, 14.315000000000001, 14.32, 14.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 3381.5, 3427.0, 3336.0, 2, 2886.0, 2936.0, 2836.0, 2, 993.0, 993.0, 993.0, 60, 996.5899195034077, 996.596605143037, 996.576548226185, 12, 996.0, 996.0, 996.0, 60, 101.93333333333334, 102.0, 101.9, 12, -0.0551666666666667, -0.05, -0.06, 60, -0.3, -0.3, -0.3, 30, 101.9366666666667, 102.0, 101.9, 30, , , , , 344.90850830078125, 352.3, 335.3, 599, 164.90850830078125, 172.29999999999995, 155.29999999999995, 599, 2.4676126878130216, 2.9, 2.0, 599, 10.414277076721191, 352.3, 8.3, 288, 190.41427612304688, 202.8, 159.70000000000005, 288, 7.175727367401123, 7.48920297622681, 6.79927206039429, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 25.125011444091797, 25.400000000000006, 24.0, 12, 329.8333435058594, 330.3, 329.5, 12, 331.6000061035156, 331.6, 331.6, 12, 34.0392951965332, 46.729779232271, 2.57428150757531, 288, 214.03929138183594, 226.729779232271, 182.574281507575, 288, 30.739389419555664, 31.0600414276123, 30.3494682312012, 12, 49.25788497924805, 49.25788466521399, 49.25788466521399, 12, 48.91667938232422, 49.25788466521399, 47.89301932247099, 12, 352.6598815917969, 353.15625095232303, 352.305322379218, 12, 354.4685974121094, 354.468603802651, 354.468603802651, 12, 14.66281509399414, 22.8, 8.0, 599, 194.66281127929688, 202.8, 188.0, 599, 2.7741235392320616, 3.3, 2.2, 599, 2.8250000000000006, 3.3, 2.3, 288, 2.9215383080022232, 2.93450899031812, 2.90608785887237, 12, 2.8222821969696983, 3.3, 2.35, 288, 3.5099999999999985, 3.51, 3.51, 12, 3.600000000000001, 3.6, 3.6, 12, 3.483333333333333, 3.5, 3.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.767000942025357, 3.24560296507933, 2.24074045774771, 288, 2.8622540447489246, 2.87452589418614, 2.84598954933457, 12, 2.7642577009821014, 3.24235631075145, 2.29189253361574, 288, 3.4502663395788313, 3.45026633957883, 3.45026633957883, 12, 3.5407375112030404, 3.54073751120304, 3.54073751120304, 12, 3.4284765901223704, 3.44513921237943, 3.34595321958077, 12, 2.0440852104527893, 2.04408521045279, 2.04408521045279, 12, , , , , , , , , 259.1453552246094, 262.864, 254.509, 61, , , , , 155426.16666666666, 155457.0, 155358.0, 60, 23.399999618530273, 23.4, 23.4, 539, 8931.971105896666, 8931.9713093, 8931.9709099, 60, 89.5328517649444, 89.532855155, 89.5328484983333, 60, 623.5512977133333, 623.665102, 623.4372907, 60, 6.3925216285555555, 6.39441836666667, 6.39062151166667, 60, , , , , , , , , 257.6812744140625, 261.4, 256.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 155425.35333333316, 155457.17, 155357.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.770484924316406, 22.81, 22.74, 600, 22.770484924316406, 22.81, 22.74, 600, 0.0, 0.0, 0.0, 600, -0.00421666666666665, -0.0, -0.01, 600, -0.4880333333333361, -0.23, -0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.96974368167, 8931.969961, 8931.969544, 600, 89.5328290613611, 89.5328326833333, 89.5328257333333, 600, 623.5664582249995, 623.682552, 623.452855, 600, 6.3927743037499996, 6.3947092, 6.39088091666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.00021666666666666655, 0.04, -0.04, 600, 0.23923333333333105, 0.24, 0.23, 600, 0.0004666666666666667, 0.03, -0.03, 600, -0.04333333333333332, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0008000000000000005, 0.04, -0.04, 600, 0.11665081967213115, 0.1249, 0.1089, 61, , , , , , , , , , , , , , , , , 0.2160377049180328, 0.2314, 0.2017, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5593163793103453, 2.56017, 2.55873, 58, 31.66983620689654, 31.6724, 31.6681, 58, 1439.141189655172, 1439.193, 1439.105, 58, -1.1800465517241376, -1.1691, -1.1876, 58
2018-08-22 15:56:00, 4244.674285714286, 4307.34, 4229.44, 7, 4252.664285714286, 4315.33, 4237.43, 7, 7.990000000000001, 7.99, 7.99, 7, 11.817691666666649, 11.823, 11.812, 120, 1493.4677166666668, 1493.494, 1493.417, 120, 993.7591666666663, 993.77, 993.69, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.2220000000000003, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.99655172413793, 102.5, 101.7, 29, 853.0, 853.0, 853.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.03239360777790996, -0.0144105906454683, -0.0548878067976375, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.24342353154875718, 0.24434, 0.242514, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.349024856596525, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.035, 0.04, 0.03, 2, 14.32, 14.32, 14.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 3307.0, 3319.0, 3295.0, 2, 3057.0, 3070.0, 3044.0, 2, 993.0, 993.0, 993.0, 60, 996.58574093701, 996.596605105337, 996.556491297454, 12, 996.0, 996.0, 996.0, 60, 101.96666666666665, 102.1, 101.8, 12, -0.06566666666666672, -0.06, -0.08, 60, -0.3, -0.3, -0.3, 30, 101.96333333333332, 102.1, 101.8, 30, , , , , 344.83392333984375, 352.9, 336.5, 601, 164.83392333984375, 172.89999999999998, 156.5, 601, 2.5381031613976655, 3.2, 2.0, 601, 14.077909469604492, 351.5, 9.6, 289, 194.07791137695312, 205.9, 158.39999999999998, 289, 8.307592391967773, 8.82535362243652, 7.62004232406616, 12, 25.708332061767578, 25.900000000000006, 25.400000000000006, 12, 25.24169158935547, 25.900000000000006, 24.0, 12, 330.95001220703125, 331.6, 330.3, 12, 336.89349365234375, 339.70000000000005, 331.6, 12, 37.76173400878906, 49.8313782269815, 1.28784056438917, 289, 217.76173400878906, 229.831378226982, 181.287840564389, 289, 31.899200439453125, 32.414421081543, 31.1937770843506, 12, 49.61473846435547, 49.831378226982, 49.25788466521399, 12, 49.16063690185547, 49.8313782269815, 47.89301932247099, 12, 353.90118408203125, 354.433273670121, 353.15625095232303, 12, 359.76702880859375, 354.468603802651, 1.28784056438917, 12, 15.816781044006348, 25.9, 9.6, 600, 195.81678771972656, 205.9, 189.6, 600, 2.838499999999999, 3.2, 2.2, 600, 2.8463667820069225, 3.2, 2.2, 289, 2.901426581066698, 2.90421853388658, 2.89418685121107, 12, 2.845303554576912, 3.14, 2.25, 289, 3.5099999999999985, 3.51, 3.51, 12, 3.600000000000001, 3.6, 3.6, 12, 3.3583333333333325, 3.4, 3.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.7896219737034516, 3.14724388148247, 2.1410059195925, 289, 2.842815045981618, 2.84611338914429, 2.83530566632042, 12, 2.788549579298536, 3.08202770911916, 2.19324093622709, 289, 3.4502663395788313, 3.45026633957883, 3.45026633957883, 12, 3.5407375112030404, 3.54073751120304, 3.54073751120304, 12, 3.304328490367721, 3.34595321958077, 3.24560296507933, 12, 2.0440852104527893, 2.04408521045279, 2.04408521045279, 12, , , , , , , , , 259.71099853515625, 263.648, 257.133, 59, , , , , 155526.16666666666, 155557.0, 155458.0, 60, 23.38407325744629, 23.4, 23.3, 540, 8931.970718696666, 8931.9709027, 8931.9705357, 60, 89.53284531161115, 89.5328483783333, 89.5328422616667, 60, 623.320511505, 623.4335533, 623.2098594, 60, 6.388675191750001, 6.39055922166667, 6.38683099, 60, , , , , , , , , 258.2069396972656, 259.73, 257.05, 600, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 155525.4064392677, 155557.27, 155457.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, 22.77676773071289, 22.8, 22.75, 600, 22.77676773071289, 22.8, 22.75, 600, 0.0, 0.0, 0.0, 600, -0.0004500000000000001, 0.0, -0.01, 600, -0.9406821963394328, -0.7, -1.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.969368768725, 8931.969544, 8931.969211, 601, 89.53282281281201, 89.5328257333333, 89.5328201833333, 601, 623.338479232945, 623.452464, 623.224713, 601, 6.3889746538824275, 6.3908744, 6.38707855, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.00026666666666666657, 0.04, -0.04, 600, 0.2396166666666655, 0.24, 0.23, 600, 0.00036666666666666624, 0.04, -0.03, 600, 0.094, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0016666666666666674, 0.04, -0.04, 600, 0.11493559322033897, 0.1216, 0.1074, 59, , , , , , , , , , , , , , , , , 0.21284745762711865, 0.2252, 0.1988, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5591651724137936, 2.55982, 2.55835, 58, 31.670272413793096, 31.674, 31.6683, 58, 1439.1305517241374, 1439.169, 1439.081, 58, -1.1824051724137936, -1.1743, -1.193, 58
2018-08-22 15:57:00, 4253.775, 4275.18, 4232.37, 2, 4261.764999999999, 4283.17, 4240.36, 2, 7.99, 7.99, 7.99, 2, 11.823316666666662, 11.826, 11.82, 120, 1493.4298999999996, 1493.463, 1493.398, 120, 993.7701666666666, 993.87, 993.5, 60, 4.0, 4.0, 4.0, 60, -0.04183333333333336, -0.04, -0.05, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.23080000000000023, -0.21, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.07999999999997, 102.5, 101.6, 30, 1148.0, 1148.0, 1148.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2723.0, 2723.0, 2723.0, 1, -0.04026025686212143, -0.0278912447861899, -0.0548878067976375, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.24511087715930915, 0.246003, 0.244197, 521, 5.137000000000008, 5.137, 5.137, 521, -19.358483685220698, -19.19, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.04, 0.04, 0.04, 2, 14.32, 14.32, 14.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 3250.0, 3272.0, 3228.0, 2, 2718.0, 2820.0, 2616.0, 2, 993.0, 993.0, 993.0, 60, 996.5915908169569, 996.686861009524, 996.436149931292, 12, 996.0, 996.0, 996.0, 60, 101.90833333333332, 102.0, 101.8, 12, -0.0701666666666667, -0.05, -0.08, 60, -0.3, -0.3, -0.3, 30, 101.91666666666673, 102.1, 101.8, 30, , , , , 345.2923583984375, 353.7, 338.0, 598, 165.2923583984375, 173.70000000000005, 158.0, 598, 2.397993311036784, 3.0, 1.7, 598, 13.855109214782715, 352.0, 8.8, 287, 193.8551025390625, 206.6, 159.70000000000005, 287, 9.450136184692383, 9.95794677734375, 8.86684513092041, 11, 25.899999618530273, 25.900000000000006, 25.900000000000006, 11, 25.899999618530273, 25.900000000000006, 25.900000000000006, 11, 331.6000061035156, 331.6, 331.6, 11, 338.3999938964844, 338.4, 338.4, 11, 37.4473991394043, 50.3994079156601, 2.5745578911287, 287, 217.44740295410156, 230.39940791566, 182.574557891129, 287, 33.06070327758789, 33.5656967163086, 32.4561538696289, 11, 49.83137893676758, 49.831378226982, 49.831378226982, 11, 49.83137893676758, 49.8313782269815, 49.8313782269815, 11, 354.4525451660156, 354.468603802651, 354.433273670121, 11, 1.2878406047821045, 1.28784056438917, 1.28784056438917, 11, 16.47425079345703, 26.6, 8.8, 599, 196.47425842285156, 206.6, 188.8, 599, 2.934724540901502, 3.4, 2.2, 599, 2.9703832752613177, 3.4, 2.3, 287, 2.895320102862195, 2.89813213420962, 2.89331948771201, 11, 2.973349116161616, 3.4, 2.45, 288, 3.5099999999999985, 3.51, 3.51, 11, 3.600000000000001, 3.6, 3.6, 11, 3.309090909090909, 3.4, 3.3, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.913930722592022, 3.3444585580122, 2.24289797234088, 287, 2.837006162053924, 2.83932132869726, 2.83504063227978, 11, 2.916870070644854, 3.34311991149361, 2.39362489148421, 288, 3.4502663395788313, 3.45026633957883, 3.45026633957883, 11, 3.5407375112030404, 3.54073751120304, 3.54073751120304, 11, 3.254263449982751, 3.34361968991563, 3.23986215034851, 11, 2.0440852104527893, 2.04408521045279, 2.04408521045279, 11, , , , , , , , , 260.88507080078125, 264.925, 257.507, 60, , , , , 155625.64406779662, 155656.0, 155558.0, 59, 23.315370559692383, 23.4, 23.3, 540, 8931.970359291528, 8931.9705296, 8931.9702068, 59, 89.53283932152546, 89.53284216, 89.53283678, 59, 623.0968448186442, 623.2061478, 622.9870381, 59, 6.384947413644069, 6.38676913, 6.38311730166667, 59, , , , , , , , , 259.2978515625, 261.96, 256.87, 600, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 155625.46699499147, 155657.17, 155557.37, 599, 0.6000000000000132, 0.6, 0.6, 1200, 22.754100799560547, 22.78, 22.73, 600, 22.754100799560547, 22.78, 22.73, 600, 0.0, 0.0, 0.0, 600, -0.002033333333333335, -0.0, -0.01, 600, -0.9979298831385612, -0.5, -1.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.969064454086, 8931.969214, 8931.968944, 599, 89.53281774090156, 89.5328202333333, 89.5328157333333, 599, 623.1086871268781, 623.224341, 622.990777, 599, 6.385144785447967, 6.38707235, 6.38317961666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7099833333333267, 0.71, 0.7, 600, -0.00039999999999999996, 0.03, -0.04, 600, 0.23976666666666588, 0.24, 0.23, 600, -0.0005000000000000001, 0.03, -0.04, 600, -0.0385, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1133333333333344, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005166666666666666, 0.05, -0.04, 600, 0.11453666666666668, 0.1198, 0.108, 60, , , , , , , , , , , , , , , , , 0.21213000000000004, 0.2218, 0.2001, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5592347368421056, 2.56044, 2.55838, 57, 31.670173684210532, 31.6738, 31.6682, 57, 1439.1351578947367, 1439.206, 1439.084, 57, -1.1814035087719301, -1.1663, -1.1919, 57
2018-08-22 15:58:00, 4252.214, 4349.05, 4113.61, 5, 4260.206, 4357.05, 4121.6, 5, 7.992, 8.0, 7.99, 5, 11.823091666666677, 11.826, 11.82, 120, 1493.439941666667, 1493.462, 1493.426, 120, 993.8676666666665, 993.88, 993.81, 60, 4.0, 4.0, 4.0, 60, -0.024166666666666677, 0.01, -0.04, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.22720000000000035, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.13000000000002, 102.5, 101.6, 30, 754.0, 754.0, 754.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 3.5, 4.0, 3.0, 2, 3395.0, 3444.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2723.0, 2723.0, 2723.0, 1, -0.04363825880857538, -0.0278912447861899, -0.0548878067976375, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2590000000000003, -1.23, -1.26, 60, 0.2467224913627638, 0.247612, 0.245821, 521, 5.137000000000008, 5.137, 5.137, 521, -19.339136276391525, -19.19, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.060000000000000005, 0.07, 0.05, 2, 14.32, 14.32, 14.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 3172.0, 3200.0, 3144.0, 2, 2463.5, 2466.0, 2461.0, 2, 993.0, 993.0, 993.0, 60, 996.6918752105071, 996.706917867233, 996.636718787131, 12, 996.0, 996.0, 996.0, 60, 101.88333333333333, 102.0, 101.8, 12, -0.07950000000000003, -0.06, -0.09, 60, -0.3, -0.3, -0.3, 29, 101.87931034482759, 102.0, 101.8, 29, , , , , 348.0286865234375, 356.0, 336.3, 601, 168.02870178222656, 176.0, 156.29999999999995, 601, 2.6873544093178037, 3.3, 2.2, 601, 14.012887954711914, 356.0, 12.1, 289, 194.0128936767578, 207.9, 166.0, 289, 10.342352867126465, 10.9580755233765, 9.97444534301758, 12, 27.575010299682617, 27.900000000000006, 26.599999999999994, 12, 27.575010299682617, 27.900000000000006, 26.599999999999994, 12, 331.6000061035156, 331.6, 331.6, 12, 338.3999938964844, 338.4, 338.4, 12, 37.58741760253906, 51.7937231821169, 8.98427193769363, 289, 217.58741760253906, 231.793723182117, 188.984271937694, 289, 33.959861755371094, 34.5716552734375, 33.5709190368652, 12, 51.44515609741211, 51.79372318211699, 50.39940791565999, 12, 51.44515609741211, 51.7937231821169, 50.3994079156601, 12, 354.4685974121094, 354.468603802651, 354.468603802651, 12, 1.3507297039031982, 2.04252673021496, 1.28784056438917, 12, 18.7627010345459, 28.6, 9.9, 601, 198.7626953125, 208.6, 189.9, 601, 2.9138103161397635, 3.4, 2.0, 601, 3.0044982698961946, 3.4, 2.5, 289, 2.902790754260867, 2.91229224376732, 2.89726548978886, 12, 3.001978609625668, 3.36, 2.57272727272727, 289, 3.5099999999999985, 3.51, 3.51, 12, 3.600000000000001, 3.6, 3.6, 12, 3.399999999999999, 3.4, 3.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.94889943560839, 3.34660325883024, 2.44056289232586, 289, 2.8449667079535637, 2.85430135608338, 2.83951382250821, 12, 2.9463354222709244, 3.30453589621806, 2.51779592586251, 289, 3.4502663395788313, 3.45026633957883, 3.45026633957883, 12, 3.5407375112030404, 3.54073751120304, 3.54073751120304, 12, 3.3449947332167103, 3.34660325883024, 3.3444585580122, 12, 2.0440852104527893, 2.04408521045279, 2.04408521045279, 12, , , , , 2.162, 2.162, 2.162, 1, 261.5769958496094, 265.454, 257.451, 60, , , , , 155725.03278688525, 155757.0, 155657.0, 61, 23.299999237060547, 23.3, 23.3, 542, 8931.970047581968, 8931.9702026, 8931.9698943, 61, 89.53283412636613, 89.53283671, 89.5328315716667, 61, 622.8712405754097, 622.9832046, 622.7602757, 61, 6.381187342923498, 6.38305341, 6.37933792833333, 61, , , , , , , , , 259.9906921386719, 261.24, 258.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 155725.40748752086, 155757.27, 155657.27, 601, 0.6000000000000132, 0.6, 0.6, 1202, 22.734041213989258, 22.75, 22.7, 601, 22.734041213989258, 22.75, 22.7, 601, 0.0, 0.0, 0.0, 601, 0.0013976705490848593, 0.01, 0.0, 601, -0.40109816971713746, -0.2, -0.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.968800530785, 8931.968943, 8931.968644, 601, 89.53281334217978, 89.5328157166667, 89.5328107333333, 601, 622.8756594409318, 622.990397, 622.762812, 601, 6.381260990682189, 6.38317328333333, 6.3793802, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7099999999999933, 0.71, 0.71, 601, -0.0006322795341098172, 0.04, -0.03, 601, 0.23996672212978273, 0.24, 0.23, 601, 0.0006821963394342763, 0.04, -0.04, 601, -0.06988352745424298, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0010316139767054917, 0.04, -0.04, 601, 0.1135283333333333, 0.1209, 0.1034, 60, , , , , , , , , , , , , , , , , 0.21024833333333331, 0.2239, 0.1914, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5589346551724135, 2.55984, 2.55816, 58, 31.670218965517243, 31.6726, 31.6677, 58, 1439.1166896551724, 1439.171, 1439.071, 58, -1.185306896551724, -1.1739, -1.1949, 58
2018-08-22 15:59:00, 4229.543333333333, 4235.02, 4220.21, 3, 4237.533333333333, 4243.01, 4228.2, 3, 7.989999999999999, 7.99, 7.99, 3, 11.823741666666674, 11.827, 11.82, 120, 1493.390075000001, 1493.482, 1493.323, 120, 993.8658333333339, 993.88, 993.85, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.21140000000000017, -0.2, -0.23, 50, -0.08333333333333336, -0.0, -0.1, 30, 102.26000000000002, 102.6, 101.9, 30, 704.5, 721.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 3001.5, 3346.0, 2657.0, 2, 6.5, 8.0, 5.0, 2, 3346.0, 3346.0, 3346.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.005434227774486507, 0.0125155728573532, -0.0144105906454683, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2580000000000002, -1.23, -1.26, 60, 0.2480649559386974, 0.24898, 0.24734, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.336475095785406, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.07, 0.08, 0.06, 2, 14.32, 14.32, 14.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 3075.5, 3094.0, 3057.0, 2, 2540.0, 2566.0, 2514.0, 2, 993.0, 993.0, 993.0, 60, 996.6935465783481, 996.696889404557, 996.686860940588, 12, 996.0, 996.0, 996.0, 60, 102.16666666666667, 102.3, 102.1, 12, -0.08483333333333336, -0.08, -0.09, 60, -0.3, -0.3, -0.3, 30, 102.15333333333335, 102.3, 102.0, 30, , , , , 348.540771484375, 356.0, 338.9, 599, 168.54075622558594, 176.0, 158.89999999999998, 599, 2.507846410684471, 2.9, 2.1, 599, 14.079010009765625, 353.4, 11.3, 289, 194.07901000976562, 210.8, 162.5, 289, 11.597588539123535, 11.9470911026001, 11.0838136672974, 12, 30.316781997680664, 30.80000000000001, 27.900000000000006, 12, 30.316781997680664, 30.80000000000001, 27.900000000000006, 12, 331.6000061035156, 331.6, 331.6, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 37.65435028076172, 54.6800667697372, 5.41706564894296, 289, 217.65435791015625, 234.680066769737, 185.417065648943, 289, 35.22589111328125, 35.5705795288086, 34.7051429748535, 12, 54.19912338256836, 54.68006676973701, 51.79372318211699, 12, 54.19912338256836, 54.68006676973701, 51.79372318211699, 12, 354.4685974121094, 354.468603802651, 354.468603802651, 12, 2.5745577812194824, 2.5745578911289897, 2.5745578911289897, 12, 19.991893768310547, 30.8, 10.2, 600, 199.9918975830078, 210.8, 190.2, 600, 2.8208333333333373, 3.2, 2.1, 600, 2.8705882352941194, 3.2, 2.4, 289, 2.913916489326135, 2.91943866943869, 2.91105719237435, 12, 2.873506944444446, 3.16, 2.56, 288, 3.5099999999999985, 3.51, 3.51, 12, 3.600000000000001, 3.6, 3.6, 12, 3.399999999999999, 3.4, 3.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.816370851104558, 3.14873136624128, 2.3435151921102, 289, 2.8565894747068974, 2.86207499058047, 2.85346255344199, 12, 2.8193617740358654, 3.10731917258664, 2.50381076820227, 288, 3.4502663395788313, 3.45026633957883, 3.45026633957883, 12, 3.5407375112030404, 3.54073751120304, 3.54073751120304, 12, 3.3466032588302403, 3.34660325883024, 3.34660325883024, 12, 2.0440852104527893, 2.04408521045279, 2.04408521045279, 12, , , , , , , , , 260.90106201171875, 263.509, 257.704, 61, , , , , 155826.16666666666, 155857.0, 155758.0, 60, 23.30000114440918, 23.3, 23.3, 538, 8931.969727876667, 8931.9698892, 8931.9695763, 60, 89.53282879794443, 89.5328314866667, 89.5328262716667, 60, 622.6491596899999, 622.7567094, 622.5399352, 60, 6.377485994833335, 6.37927849, 6.37566558666667, 60, , , , , , , , , 259.0793151855469, 261.01, 257.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 155825.47667779654, 155857.18, 155757.37, 599, 0.6000000000000132, 0.6, 0.6, 1196, 22.732675552368164, 22.75, 22.71, 598, 22.732675552368164, 22.75, 22.71, 598, 0.0, 0.0, 0.0, 598, -0.0008361204013377931, -0.0, -0.01, 598, -0.17794657762938215, 0.28, -0.28, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.96843971453, 8931.968643, 8931.968211, 599, 89.5328073285754, 89.5328107166667, 89.5328035166667, 599, 622.6506223071782, 622.762434, 622.533574, 599, 6.377510371786309, 6.3793739, 6.37555956666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.7099832775919667, 0.71, 0.7, 598, -0.0003678929765886288, 0.03, -0.03, 598, 0.23999999999999896, 0.24, 0.24, 598, -0.00015050167224080235, 0.04, -0.04, 598, -0.04464882943143816, 2.4, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1100334448160596, 1.2, 1.1, 1196, 0.0, 0.0, 0.0, 598, -0.0008026755852842814, 0.04, -0.04, 598, 0.11149180327868852, 0.1224, 0.1057, 61, , , , , , , , , , , , , , , , , 0.20647868852459014, 0.2267, 0.1957, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559346379310344, 2.56006, 2.55863, 58, 31.67, 31.6727, 31.668, 58, 1439.142396551724, 1439.186, 1439.1, 58, -1.1798137931034485, -1.1706, -1.1886, 58
2018-08-22 16:00:00, 4270.3175, 4364.91, 4236.56, 4, 4278.3075, 4372.9, 4244.54, 4, 7.99, 8.0, 7.98, 4, 11.814825000000011, 11.82, 11.81, 120, 1493.3829416666672, 1493.42, 1493.367, 120, 993.7900000000004, 993.87, 993.46, 60, 4.0, 4.0, 4.0, 60, 0.05899999999999996, 0.07, 0.01, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.21640000000000015, -0.21, -0.23, 50, -0.0866666666666667, -0.0, -0.1, 30, 102.24333333333335, 102.5, 101.9, 30, 639.5, 656.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 836.0, 885.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 2608.0, 2657.0, 2559.0, 2, 5.0, 5.0, 5.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.01138732066740999, 0.0259611256150833, -0.0144105906454683, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2555000000000003, -1.23, -1.26, 60, 0.24935382791586996, 0.24995, 0.2488, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.314512428298247, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.035, 0.04, 0.03, 2, 14.32, 14.32, 14.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 2990.5, 3011.0, 2970.0, 2, 2593.5, 2599.0, 2588.0, 2, 993.0, 993.0, 993.0, 60, 996.6333758808814, 996.696889365647, 996.546462692463, 12, 996.0, 996.0, 996.0, 60, 102.29166666666664, 102.4, 102.1, 12, -0.09533333333333335, -0.08, -0.11, 60, -0.3, -0.3, -0.3, 30, 102.29999999999997, 102.4, 102.1, 30, , , , , 349.32708740234375, 354.9, 338.9, 602, 169.32708740234375, 174.89999999999998, 158.89999999999998, 602, 2.7303986710963364, 3.2, 2.3, 602, 13.234708786010742, 354.6, 12.7, 289, 193.23471069335938, 208.4, 169.5, 289, 11.614787101745605, 11.8634433746338, 11.3753747940063, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 331.6000061035156, 331.6, 331.6, 12, 342.5, 342.5, 342.5, 12, 36.796791076660156, 52.2376821019538, 12.5805054974526, 289, 216.79678344726562, 232.237682101954, 192.580505497453, 289, 35.21490478515625, 35.452075958252, 34.9635734558105, 12, 54.6800651550293, 54.68006676973701, 54.68006676973701, 12, 54.6800651550293, 54.68006676973701, 54.68006676973701, 12, 354.4685974121094, 354.468603802651, 354.468603802651, 12, 5.417065620422363, 5.417065648943009, 5.417065648943009, 12, 20.43071746826172, 28.4, 11.9, 600, 200.43072509765625, 208.4, 191.9, 600, 2.886166666666659, 3.2, 2.2, 600, 2.950519031141867, 3.2, 2.5, 289, 2.91072284392504, 2.91524601524603, 2.90505715275374, 12, 2.948515256369927, 3.14, 2.65, 289, 3.506666666666666, 3.51, 3.5, 12, 3.566666666666667, 3.6, 3.5, 12, 3.35, 3.4, 3.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.895264479085783, 3.14708664220758, 2.44344824562252, 289, 2.853475892226935, 2.85762131601349, 2.84862712053153, 12, 2.893247276170262, 3.08226982009518, 2.59223867721172, 289, 3.448222968384411, 3.45026633957883, 3.44413622599557, 12, 3.5009048866932027, 3.54073751120304, 3.44513921237943, 12, 3.280919817709769, 3.34660325883024, 3.14873136624128, 12, 2.0440852104527893, 2.04408521045279, 2.04408521045279, 12, , , , , , , , , 261.699951171875, 265.138, 257.782, 59, , , , , 155926.16666666666, 155957.0, 155858.0, 60, 23.299999237060547, 23.3, 23.3, 541, 8931.969423906667, 8931.969571, 8931.9692821, 60, 89.53282373177778, 89.5328261833333, 89.5328213683333, 60, 622.4252523083335, 622.5362057, 622.3133127, 60, 6.373754205138886, 6.37560342833333, 6.371888545, 60, , , , , , , , , 259.94866943359375, 262.97, 257.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 155925.36333333352, 155957.18, 155857.28, 600, 0.6000000000000132, 0.6, 0.6, 1202, 22.71507453918457, 22.74, 22.69, 601, 22.71507453918457, 22.74, 22.69, 601, 0.0, 0.0, 0.0, 601, 0.0026289517470881882, 0.01, -0.01, 601, 0.1539833333333338, 0.29, 0.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.96802096666, 8931.96821, 8931.967834, 600, 89.53280034944444, 89.5328035, 89.5327972333333, 600, 622.41929163, 622.533209, 622.305686, 600, 6.3736548605, 6.37555348333333, 6.37176143333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7095174708818573, 0.71, 0.7, 601, 0.0006489184692179702, 0.04, -0.03, 601, 0.23999999999999902, 0.24, 0.24, 601, 0.000782029950083195, 0.04, -0.03, 601, -0.08435940099833619, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00156405990016639, 0.04, -0.04, 601, 0.11314237288135591, 0.1194, 0.1034, 59, , , , , , , , , , , , , , , , , 0.2095355932203389, 0.221, 0.1914, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559453965517241, 2.56038, 2.55882, 58, 31.669915517241378, 31.6723, 31.6673, 58, 1439.149362068965, 1439.206, 1439.114, 58, -1.1783655172413796, -1.1664, -1.1856, 58
2018-08-22 16:01:00, 4266.612857142857, 4358.78, 4228.32, 7, 4274.605714285714, 4366.77, 4236.31, 7, 7.992857142857145, 8.0, 7.99, 7, 11.818033333333315, 11.821, 11.813, 120, 1493.3976749999997, 1493.423, 1493.38, 120, 993.7504999999995, 993.77, 993.71, 60, 4.0, 4.0, 4.0, 60, 0.04466666666666672, 0.07, -0.01, 60, -0.29999999999999993, -0.3, -0.3, 11, -0.22400000000000028, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.06206896551721, 102.2, 101.9, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 2559.0, 2559.0, 2559.0, 2, 5.0, 5.0, 5.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.008840106330555136, 0.0259611256150833, -0.0144105906454683, 11, -0.670000000000001, -0.67, -0.67, 60, -1.2545, -1.23, -1.26, 60, 0.2502850690978887, 0.250826, 0.249293, 521, 5.137000000000008, 5.137, 5.137, 521, -19.270729366602648, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.035, 0.04, 0.03, 2, 14.32, 14.32, 14.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 2875.0, 2907.0, 2843.0, 2, 2523.0, 2617.0, 2429.0, 2, 993.0, 993.0, 993.0, 60, 996.5773837037158, 996.596604878805, 996.536434241088, 12, 996.0, 996.0, 996.0, 60, 102.27272727272725, 102.4, 102.1, 11, -0.08816666666666667, -0.08, -0.11, 60, -0.3, -0.3, -0.3, 30, 102.27000000000002, 102.4, 102.1, 30, , , , , 347.12677001953125, 353.7, 338.0, 599, 167.1267547607422, 173.70000000000005, 158.0, 599, 2.5742904841402257, 3.0, 2.2, 599, 14.654714584350586, 352.0, 8.8, 288, 194.6547088623047, 207.0, 162.5, 288, 12.248546600341797, 12.555947303772, 11.9298439025879, 11, 30.80000114440918, 30.80000000000001, 30.80000000000001, 11, 28.8362979888916, 30.80000000000001, 28.400000000000006, 11, 331.6000061035156, 331.6, 331.6, 11, 343.226318359375, 349.20000000000005, 342.5, 11, 38.24034881591797, 50.8222789622201, 5.3853727241299, 288, 218.24034118652344, 230.82227896222, 185.38537272413, 288, 35.864013671875, 36.1671333312988, 35.5432205200195, 11, 54.68006896972656, 54.68006676973701, 54.68006676973701, 11, 52.68168258666992, 54.68006676973701, 52.2376821019538, 11, 354.4685974121094, 354.468603802651, 354.468603802651, 11, 6.154148578643799, 12.2751341481721, 5.3853727241299, 11, 17.80207061767578, 27.0, 9.1, 599, 197.8020782470703, 207.0, 189.1, 599, 2.9207011686143485, 3.4, 2.1, 599, 2.953472222222222, 3.4, 2.4, 288, 2.9134771400081267, 2.92027027027028, 2.90527045769765, 11, 2.9556224263541324, 3.32, 2.5, 287, 3.5, 3.5, 3.5, 11, 3.5, 3.5, 3.5, 11, 3.3, 3.4, 3.2, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.8980374935180135, 3.34490850714587, 2.34428183652836, 288, 2.856834963727289, 2.86396048319273, 2.84856040111076, 11, 2.9002186758487287, 3.26612561705608, 2.4434790980979, 287, 3.4441362259955706, 3.44413622599557, 3.44413622599557, 11, 3.44513921237943, 3.44513921237943, 3.44513921237943, 11, 3.2464233842729353, 3.34490850714587, 3.14708664220758, 11, 2.0440852104527893, 2.04408521045279, 2.04408521045279, 11, , , , , , , , , 261.8826904296875, 265.586, 258.786, 60, , , , , 159890.05084745763, 160056.0, 155958.0, 59, 23.299999237060547, 23.3, 23.3, 540, 8931.969139932204, 8931.9692773, 8931.9690011, 59, 89.53281899887006, 89.5328212883333, 89.532816685, 59, 622.193489279661, 622.3095386, 622.0829014, 59, 6.369891487994353, 6.37182564333333, 6.36804835666667, 59, , , , , , , , , 260.4986267089844, 261.76, 259.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 159838.69666666686, 160057.18, 155957.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.70163345336914, 22.72, 22.68, 600, 22.70163345336914, 22.72, 22.68, 600, 0.0, 0.0, 0.0, 600, 0.0014833333333333343, 0.01, 0.0, 600, 0.49121666666666547, 1.14, -0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.967634596658, 8931.967833, 8931.967467, 600, 89.53279390994435, 89.5327972166667, 89.5327911166667, 600, 622.1925988883328, 622.305302, 622.079137, 600, 6.3698766481388915, 6.37175503333333, 6.36798561666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5123333333333502, 1.7, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 600, 5.782411586589357e-21, 0.03, -0.05, 600, 0.239999999999999, 0.24, 0.24, 600, 0.0008333333333333339, 0.04, -0.03, 600, -0.012666666666666684, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3905000000000085, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0002500000000000002, 0.04, -0.04, 600, 0.11343500000000001, 0.1215, 0.1066, 60, , , , , , , , , , , , , , , , , 0.21006999999999992, 0.225, 0.1975, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559450877192982, 2.56011, 2.5589, 57, 31.670057894736836, 31.6728, 31.668, 57, 1439.1487192982465, 1439.191, 1439.115, 57, -1.1785350877192975, -1.1695, -1.1857, 57
2018-08-22 16:02:00, 4237.533333333333, 4239.3, 4235.98, 3, 4245.513333333333, 4247.27, 4243.97, 3, 7.98, 7.99, 7.97, 3, 11.818441666666663, 11.821, 11.815, 120, 1493.40795, 1493.446, 1493.335, 120, 993.7511666666674, 993.76, 993.71, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.20980000000000015, -0.2, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.03666666666669, 102.4, 101.8, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0012943916022720933, 0.0259611256150833, -0.0144105906454683, 12, -0.6696666666666677, -0.65, -0.67, 60, -1.2519999999999998, -1.23, -1.26, 60, 0.25114934357005747, 0.251635, 0.250183, 521, 5.137000000000008, 5.137, 5.137, 521, -19.281919385796506, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.045, 0.05, 0.04, 2, 14.32, 14.32, 14.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 2718.0, 2765.0, 2671.0, 2, 2146.5, 2210.0, 2083.0, 2, 993.0, 993.0, 993.0, 60, 996.5790550777587, 996.586576424046, 996.546462648707, 12, 996.0, 996.0, 996.0, 60, 102.21666666666668, 102.4, 102.1, 12, -0.09049999999999994, -0.08, -0.11, 60, -0.3, -0.3, -0.3, 30, 102.2033333333333, 102.4, 102.1, 30, , , , , 345.62811279296875, 353.2, 337.0, 600, 165.6281280517578, 173.20000000000005, 157.0, 600, 2.4376666666666655, 2.9, 2.0, 600, 16.946054458618164, 351.5, 7.4, 287, 196.94606018066406, 206.6, 163.0, 287, 12.5643310546875, 12.8457860946655, 12.2218112945557, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 27.69999885559082, 28.400000000000006, 27.0, 12, 331.6000061035156, 331.6, 331.6, 12, 342.5, 342.5, 342.5, 12, 40.602535247802734, 50.4426873588792, 5.86278109020527, 287, 220.6025390625, 230.442687358879, 185.862781090205, 287, 36.16908264160156, 36.4224510192871, 35.8210754394531, 12, 54.6800651550293, 54.68006676973701, 54.68006676973701, 12, 51.52997970581055, 52.2376821019538, 50.82227896222, 12, 354.4685974121094, 354.468603802651, 354.468603802651, 12, 5.385373115539551, 5.385372724130008, 5.3853727241299, 12, 18.785968780517578, 26.6, 7.4, 601, 198.7859649658203, 206.6, 187.4, 601, 2.7638935108153007, 3.2, 2.1, 601, 2.7829268292682903, 3.2, 2.1, 287, 2.9105379112812084, 2.91348821081831, 2.90228848821082, 12, 2.7884334696445445, 3.09, 2.21, 289, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 3.399999999999999, 3.4, 3.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.727511189083456, 3.14546602483076, 2.04212914027797, 287, 2.8542503974640727, 2.85749889850601, 2.84647543008296, 12, 2.7330168962440395, 3.03428489811731, 2.15267474396749, 289, 3.4441362259955706, 3.44413622599557, 3.44413622599557, 12, 3.44513921237943, 3.44513921237943, 3.44513921237943, 12, 3.344908507145869, 3.34490850714587, 3.34490850714587, 12, 2.0434331870611837, 2.04408521045279, 2.04212914027797, 12, , , , , , , , , 263.14495849609375, 266.324, 258.677, 60, , , , , 160124.5, 160156.0, 160057.0, 60, 23.299999237060547, 23.3, 23.3, 541, 8931.968877254998, 8931.9689967, 8931.968755, 60, 89.53281462091665, 89.5328166116667, 89.5328125833333, 60, 621.9655930799997, 622.0790192, 621.8524596, 60, 6.3660932180000005, 6.36798365333333, 6.36420766, 60, , , , , , , , , 261.96746826171875, 263.43, 260.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 160125.36333333355, 160157.18, 160057.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.68779945373535, 22.71, 22.66, 600, 22.68779945373535, 22.71, 22.66, 600, 0.0, 0.0, 0.0, 600, -0.009199999999999934, 0.0, -0.02, 600, 0.33020000000000194, 0.55, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.967327146665, 8931.967467, 8931.96721, 600, 89.53278878577778, 89.5327911166667, 89.5327868333333, 600, 621.9606937049999, 622.078759, 621.845402, 600, 6.366011561749997, 6.36797931666667, 6.36409003333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5431666666666302, 1.7, 1.5, 1200, 0.7098666666666601, 0.71, 0.7, 600, -0.00033333333333333327, 0.04, -0.03, 600, 0.239999999999999, 0.24, 0.24, 600, 3.333333333333319e-05, 0.03, -0.04, 600, 0.008833333333333344, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4015000000000257, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0003999999999999998, 0.04, -0.04, 600, 0.1140566666666667, 0.1222, 0.1075, 60, , , , , , , , , , , , , , , , , 0.21122833333333327, 0.2264, 0.199, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5594903448275876, 2.56029, 2.55884, 58, 31.670084482758615, 31.6718, 31.6685, 58, 1439.1509999999994, 1439.199, 1439.112, 58, -1.1780637931034486, -1.1681, -1.1863, 58
2018-08-22 16:03:00, 4233.4925, 4238.97, 4224.57, 4, 4241.4775, 4246.96, 4232.56, 4, 7.985000000000001, 7.99, 7.98, 4, 11.815808333333358, 11.819, 11.813, 120, 1493.4078166666661, 1493.435, 1493.364, 120, 993.7546666666664, 993.77, 993.72, 60, 4.0, 4.0, 4.0, 60, -0.001833333333333333, 0.0, -0.01, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.2086000000000002, -0.2, -0.21, 50, -0.06551724137931036, -0.0, -0.1, 29, 102.40344827586208, 102.6, 102.1, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.011392190434184135, 0.0259611256150833, -0.000941658673809798, 12, -0.6666666666666673, -0.65, -0.67, 60, -1.251, -1.23, -1.26, 60, 0.2517583544061305, 0.251993, 0.251436, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.30590038314173, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.03, 0.03, 0.03, 2, 14.32, 14.32, 14.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 2549.0, 2577.0, 2521.0, 2, 2002.5, 2034.0, 1971.0, 2, 993.0, 993.0, 993.0, 60, 996.5832335638537, 996.596604827706, 996.546462609056, 12, 996.0, 996.0, 996.0, 60, 102.29166666666664, 102.4, 102.2, 12, -0.09049999999999996, -0.08, -0.11, 60, -0.3, -0.3, -0.3, 30, 102.29666666666668, 102.4, 102.2, 30, , , , , 345.8772888183594, 354.3, 333.7, 600, 165.87730407714844, 174.29999999999995, 153.70000000000005, 600, 2.625833333333344, 3.1, 2.1, 600, 6.725401878356934, 354.0, 8.8, 289, 186.72540283203125, 205.6, 154.39999999999998, 289, 13.017714500427246, 13.1670236587524, 12.7767353057861, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 26.63333511352539, 27.0, 26.599999999999994, 12, 331.6000061035156, 331.6, 331.6, 12, 336.1895751953125, 342.5, 334.4, 12, 30.1522216796875, 359.951931104159, 0.474005230479369, 289, 210.1522216796875, 229.417166131988, 177.101926474672, 289, 36.629066467285156, 36.839485168457, 36.3634986877441, 12, 54.6800651550293, 54.68006676973701, 54.68006676973701, 12, 50.44268798828125, 50.4426873588792, 50.442687358879, 12, 354.4685974121094, 354.468603802651, 354.468603802651, 12, 358.9298095703125, 357.10192647467204, 2.49659219677536, 12, 18.459495544433594, 28.6, 8.3, 600, 198.45950317382812, 208.6, 188.3, 600, 2.715999999999994, 3.3, 1.8, 600, 2.8287197231833927, 3.3, 2.3, 289, 2.902045210411869, 2.9071106486299, 2.89823162274619, 12, 2.8207891414141426, 3.3, 2.41, 288, 3.483333333333333, 3.5, 3.4, 12, 3.483333333333333, 3.5, 3.4, 12, 3.3499999999999996, 3.4, 3.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.772940535993886, 3.2474120289717, 2.24356509907645, 289, 2.845981510569939, 2.85088597676365, 2.84147679033861, 12, 2.765003592072091, 3.24624566210286, 2.35582401555057, 288, 3.4273001735785766, 3.44413622599557, 3.34311991149361, 12, 3.4287165534545654, 3.44513921237943, 3.34660325883024, 12, 3.2960857790972393, 3.34490850714587, 3.24651816143315, 12, 2.0421291402779707, 2.04212914027797, 2.04212914027797, 12, 1.998, 1.998, 1.998, 1, , , , , 263.1849365234375, 267.195, 260.478, 61, , , , , 160225.03278688525, 160257.0, 160157.0, 61, 23.299999237060547, 23.3, 23.3, 539, 8931.968618247542, 8931.9687517, 8931.9684873, 61, 89.53281030412566, 89.5328125283333, 89.5328081216667, 61, 621.7332894229507, 621.8485008, 621.6173525, 61, 6.362221490382513, 6.36414168, 6.36028920833333, 61, , , , , , , , , 262.1922912597656, 263.63, 260.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 160225.42394342797, 160257.29, 160157.28, 601, 0.6000000000000132, 0.6, 0.6, 1200, 22.651500701904297, 22.67, 22.63, 600, 22.651500701904297, 22.67, 22.63, 600, 0.0, 0.0, 0.0, 600, 0.0002500000000000005, 0.01, -0.01, 600, 0.021583333333333093, 0.41, -0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.967132494992, 8931.96721, 8931.967049, 600, 89.53278554158328, 89.5327868333333, 89.53278415, 600, 621.7366321799992, 621.845018, 621.625823, 600, 6.362277202999997, 6.36408363333333, 6.36043038333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6099999999999697, 1.7, 1.6, 1200, 0.7098999999999934, 0.71, 0.7, 600, 0.00023333333333333325, 0.04, -0.05, 600, 0.239999999999999, 0.24, 0.24, 600, 1.6666666666666688e-05, 0.03, -0.04, 600, -0.0315, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4200000000000312, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0006333333333333333, 0.04, -0.04, 600, 0.11366229508196721, 0.121, 0.1086, 61, , , , , , , , , , , , , , , , , 0.2104918032786885, 0.224, 0.2011, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559735344827585, 2.5601, 2.55907, 58, 31.670003448275857, 31.6728, 31.6679, 58, 1439.1662931034482, 1439.189, 1439.127, 58, -1.1748241379310347, -1.1697, -1.1831, 58
2018-08-22 16:04:00, 4240.756666666667, 4243.86, 4239.11, 3, 4248.756666666667, 4251.86, 4247.11, 3, 8.0, 8.0, 8.0, 3, 11.816391666666672, 11.819, 11.811, 120, 1493.413450000001, 1493.429, 1493.39, 120, 993.7578333333336, 993.77, 993.73, 60, 4.0, 4.0, 4.0, 60, 0.006333333333333334, 0.02, 0.0, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.2112000000000002, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 31, 102.29032258064511, 102.5, 102.1, 31, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.03826873886814042, 0.052817281171599, 0.0125155728573532, 12, -0.6603333333333333, -0.65, -0.67, 60, -1.2399999999999995, -1.23, -1.26, 60, 0.25185185057471265, 0.252017, 0.251646, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.299482758620652, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.045, 0.05, 0.04, 2, 14.32, 14.32, 14.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 2437.5, 2465.0, 2410.0, 2, 2046.0, 2092.0, 2000.0, 2, 993.0, 993.0, 993.0, 60, 996.5832335310124, 996.59660479879, 996.556491030919, 12, 996.0, 996.0, 996.0, 60, 102.49166666666666, 102.6, 102.3, 12, -0.0996666666666667, -0.09, -0.11, 60, -0.3, -0.3, -0.3, 30, 102.51333333333329, 102.6, 102.3, 30, , , , , 345.8205261230469, 353.2, 337.2, 600, 165.8205108642578, 173.20000000000005, 157.20000000000005, 600, 2.5353333333333388, 3.0, 2.2, 600, 8.774066925048828, 352.9, 9.6, 288, 188.77406311035156, 203.7, 158.39999999999998, 288, 12.741642951965332, 12.8842134475708, 12.6564512252808, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 25.89166259765625, 26.599999999999994, 25.599999999999994, 12, 333.3500671386719, 334.4, 331.6, 12, 334.3999938964844, 334.4, 334.4, 12, 32.25442123413086, 47.4702683227271, 1.21639542145689, 288, 212.25442504882812, 227.470268322727, 181.216395421457, 288, 36.32844161987305, 36.4674873352051, 36.218376159668, 12, 54.6800651550293, 54.68006676973701, 54.68006676973701, 12, 49.67354202270508, 50.442687358879, 49.41716613198801, 12, 356.2242126464844, 357.10192647467204, 354.468603802651, 12, 357.1019287109375, 357.10192647467204, 357.10192647467204, 12, 15.800628662109375, 25.2, 9.4, 599, 195.80062866210938, 205.2, 189.4, 599, 2.7191986644407358, 3.1, 2.1, 599, 2.7899305555555554, 3.1, 2.3, 288, 2.8902248377184847, 2.8963951473137, 2.88231622746185, 12, 2.793497474747476, 3.09, 2.43, 288, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.7338547658632018, 3.048411149244, 2.24388352637546, 288, 2.8342315958274185, 2.83989561042814, 2.8265888138211, 12, 2.7374006892129574, 3.03466344492821, 2.37421455640395, 288, 3.3431199114936097, 3.34311991149361, 3.34311991149361, 12, 3.3466032588302403, 3.34660325883024, 3.34660325883024, 12, 3.2474120289717, 3.2474120289717, 3.2474120289717, 12, 2.0421291402779707, 2.04212914027797, 2.04212914027797, 12, , , , , , , , , 262.735595703125, 267.719, 259.334, 59, , , , , 160326.16666666666, 160357.0, 160258.0, 60, 23.299999237060547, 23.3, 23.3, 539, 8931.968351798336, 8931.9684831, 8931.9682241, 60, 89.53280586330554, 89.5328080516667, 89.532803735, 60, 621.4996001716664, 621.6135241, 621.3876055, 60, 6.358326669527778, 6.36022540166667, 6.35646009166667, 60, , , , , , , , , 261.8109436035156, 263.96, 260.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 160325.5400000004, 160357.29, 160257.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.651817321777344, 22.67, 22.64, 600, 22.651817321777344, 22.67, 22.64, 600, 0.0, 0.0, 0.0, 600, 0.008849999999999886, 0.01, 0.0, 600, 0.06069883527454289, 0.15, -0.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.966944599006, 8931.96705, 8931.96684, 601, 89.53278240998337, 89.5327841666667, 89.5327806666667, 601, 621.5101961564053, 621.625427, 621.395318, 601, 6.358503269273428, 6.36042378333333, 6.35658863333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.7098499999999935, 0.71, 0.7, 600, 0.0006, 0.03, -0.04, 600, 0.239999999999999, 0.24, 0.24, 600, -0.0007333333333333334, 0.04, -0.04, 600, -0.043166666666666624, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666669, 0.04, -0.05, 600, 0.11317796610169495, 0.1213, 0.105, 59, , , , , , , , , , , , , , , , , 0.2096118644067797, 0.2246, 0.1945, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5598833333333335, 2.56043, 2.55919, 57, 31.670007017543846, 31.6716, 31.6678, 57, 1439.175228070175, 1439.208, 1439.134, 57, -1.172936842105263, -1.166, -1.1815, 57
2018-08-22 16:05:00, 4197.57, 4237.17, 4114.34, 4, 4205.5599999999995, 4245.16, 4122.33, 4, 7.99, 7.99, 7.99, 4, 11.812950000000004, 11.816, 11.81, 120, 1493.3792833333328, 1493.407, 1493.336, 120, 993.7398360655739, 993.75, 993.71, 61, 4.0, 4.0, 4.0, 61, 0.02000000000000001, 0.02, 0.02, 61, -0.29999999999999993, -0.3, -0.3, 12, -0.20660000000000023, -0.2, -0.21, 50, -0.08214285714285717, -0.0, -0.1, 28, 102.43928571428569, 102.7, 102.1, 28, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 885.5, 984.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.029319599512547218, 0.039395021204939, 0.0259611256150833, 12, -0.6549999999999996, -0.65, -0.67, 60, -1.2329999999999994, -1.23, -1.26, 60, 0.25177434099616836, 0.252005, 0.251402, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.279367816091913, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.09, 0.09, 0.09, 2, 14.32, 14.32, 14.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 2326.5, 2356.0, 2297.0, 2, 1850.0, 1896.0, 1804.0, 2, 993.0, 993.0, 993.0, 61, 996.5648480183254, 996.576547867775, 996.53643410875, 12, 996.0, 996.0, 996.0, 61, 102.425, 102.5, 102.4, 12, -0.0996666666666666, -0.08, -0.11, 60, -0.3, -0.3, -0.3, 30, 102.42000000000004, 102.5, 102.4, 30, , , , , 343.4147033691406, 351.5, 335.1, 600, 163.4147186279297, 171.5, 155.10000000000002, 600, 2.4316666666666618, 2.8, 2.1, 600, 10.81626033782959, 346.5, 8.0, 287, 190.81625366210938, 205.6, 157.20000000000005, 287, 12.619502067565918, 12.7645616531372, 12.4673089981079, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 334.3999938964844, 334.4, 334.4, 12, 336.7084655761719, 338.20000000000005, 334.4, 12, 34.346527099609375, 359.974808067554, 0.268566547726788, 287, 214.34652709960938, 229.41763825533, 179.974808067554, 287, 36.19068145751953, 36.3475532531738, 36.0261764526367, 12, 54.6800651550293, 54.68006676973701, 54.68006676973701, 12, 49.41740417480469, 49.41763825532999, 49.4171661319875, 12, 357.1019287109375, 357.10192647467204, 357.10192647467204, 12, 359.79425048828125, 359.974808067554, 0.268566547726788, 12, 15.592052459716797, 25.6, 7.7, 601, 195.59205627441406, 205.6, 187.7, 601, 2.6733777038269553, 3.2, 2.0, 601, 2.709756097560977, 3.2, 2.3, 287, 2.871688069332881, 2.88002773925103, 2.86844475233806, 12, 2.7085479797979803, 3.14, 2.34, 288, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2666666666666675, 3.3, 3.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.654695687706989, 3.14851848105119, 2.24010281423198, 287, 2.8159204924026042, 2.82383928716655, 2.81318570951343, 12, 2.6534854213632117, 3.08601020215929, 2.28451079808153, 288, 3.3431199114936097, 3.34311991149361, 3.34311991149361, 12, 3.3466032588302403, 3.34660325883024, 3.34660325883024, 12, 3.2062063840048207, 3.2474120289717, 3.14851848105119, 12, 2.0421291402779707, 2.04212914027797, 2.04212914027797, 12, , , , , , , , , 262.32171630859375, 265.289, 257.985, 60, , , , , 160426.16666666666, 160457.0, 160358.0, 60, 23.299999237060547, 23.3, 23.3, 541, 8931.968084245, 8931.968219, 8931.9679434, 60, 89.53280140408334, 89.53280365, 89.5327990566667, 60, 621.2721638666668, 621.3837059, 621.1601869, 60, 6.354536064444444, 6.35639509833333, 6.35266978166667, 60, , , , , , , , , 261.47918701171875, 263.17, 259.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 160425.486994992, 160457.19, 160357.39, 599, 0.6000000000000132, 0.6, 0.6, 1200, 22.666549682617188, 22.68, 22.65, 600, 22.66657829284668, 22.68, 22.65, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.044574290484140265, 0.13, -0.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.96671989148, 8931.96684, 8931.966597, 599, 89.53277866485813, 89.5327806666667, 89.5327766166667, 599, 621.279956766277, 621.394941, 621.164539, 599, 6.35466594610462, 6.35658235, 6.35274231666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.7099999999999934, 0.71, 0.71, 599, 0.0012186978297161941, 0.04, -0.04, 599, 0.239999999999999, 0.24, 0.24, 599, -0.0004507512520868112, 0.04, -0.05, 599, 0.022333333333333285, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0005676126878130218, 0.04, -0.04, 599, 0.11185, 0.119, 0.1047, 60, , , , , , , , , , , , , , , , , 0.20714499999999994, 0.2205, 0.1938, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5594751724137934, 2.56005, 2.55881, 58, 31.669763793103435, 31.6718, 31.668, 58, 1439.1511206896557, 1439.188, 1439.11, 58, -1.177948275862069, -1.1698, -1.1866, 58
2018-08-22 16:06:00, 4263.679999999999, 4360.4, 4234.32, 5, 4271.67, 4368.39, 4242.31, 5, 7.99, 7.99, 7.99, 5, 11.815075000000013, 11.819, 11.811, 120, 1493.2088416666668, 1493.368, 1493.152, 120, 993.735333333333, 993.74, 993.7, 60, 4.0, 4.0, 4.0, 60, -0.005000000000000003, 0.02, -0.01, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.20599999999999993, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.23999999999994, 102.6, 102.1, 30, 344.0, 360.0, 328.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 836.0, 984.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0371550689713634, 0.052817281171599, 0.0259611256150833, 12, -0.6499999999999992, -0.64, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2511560900383142, 0.251555, 0.25076, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.251264367816045, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.245, 0.29, 0.2, 2, 14.33, 14.33, 14.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 2207.0, 2232.0, 2182.0, 2, 1771.0, 1774.0, 1768.0, 2, 993.0, 993.0, 993.0, 60, 996.5631765761606, 996.566519405838, 996.536434045735, 12, 996.0, 996.0, 996.0, 60, 102.4833333333333, 102.6, 102.4, 12, -0.07350000000000002, -0.06, -0.09, 60, -0.3, -0.3, -0.3, 29, 102.4896551724138, 102.6, 102.4, 29, , , , , 343.2510681152344, 353.4, 330.8, 600, 163.25106811523438, 173.39999999999998, 150.8, 600, 2.3403333333333403, 2.8, 1.9, 600, 7.0499067306518555, 353.4, 9.1, 289, 187.04991149902344, 199.3, 151.0, 289, 12.476673126220703, 12.7344598770142, 12.0169200897217, 11, 30.80000114440918, 30.80000000000001, 30.80000000000001, 11, 25.600000381469727, 25.599999999999994, 25.599999999999994, 11, 333.472900390625, 334.4, 331.0, 11, 335.51019287109375, 337.20000000000005, 331.0, 11, 30.47621726989746, 359.918302608659, 1.1236362959045, 289, 210.47621154785156, 222.971007242546, 173.630014160726, 289, 36.02833938598633, 36.2845306396484, 35.564826965332, 11, 54.68006896972656, 54.68006676973701, 54.68006676973701, 11, 49.417640686035156, 49.41763825532999, 49.41763825532999, 11, 356.1552429199219, 357.10192647467204, 353.630014160726, 11, 358.2455749511719, 359.974808067554, 353.630014160726, 11, 14.449418067932129, 21.1, 9.1, 601, 194.4494171142578, 201.1, 189.1, 601, 2.511647254575714, 3.2, 2.0, 601, 2.570934256055361, 3.2, 2.1, 289, 2.8592185704577227, 2.87181975736568, 2.84405545927209, 11, 2.5784090909090893, 3.02, 2.14, 288, 3.399999999999999, 3.4, 3.4, 11, 3.399999999999999, 3.4, 3.4, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.5157358935833765, 3.14381338457799, 2.04360564307906, 289, 2.803668908007854, 2.81635642462483, 2.78980387186839, 11, 2.5232352182348285, 2.96366040404314, 2.08591020232117, 288, 3.3431199114936097, 3.34311991149361, 3.34311991149361, 11, 3.34660325883024, 3.34660325883024, 3.34660325883024, 11, 3.1485184810511906, 3.14851848105119, 3.14851848105119, 11, 2.0421291402779707, 2.04212914027797, 2.04212914027797, 11, , , , , , , , , 262.3465270996094, 265.776, 259.097, 60, , , , , 160525.64406779662, 160556.0, 160458.0, 59, 23.257564544677734, 23.3, 23.2, 542, 8931.967807, 8931.9679381, 8931.9676781, 59, 89.53279678333334, 89.5327989683333, 89.532794635, 59, 621.046127481356, 621.1561681, 620.936596, 59, 6.350768791355931, 6.35260280166667, 6.34894326666667, 59, , , , , , , , , 261.1711120605469, 263.15, 259.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 160525.42643926825, 160557.29, 160457.29, 601, 0.6000000000000132, 0.6, 0.6, 1200, 22.65475082397461, 22.68, 22.63, 600, 22.654741287231445, 22.68, 22.63, 601, 0.0, 0.0, 0.0, 601, 0.0029950083194675565, 0.01, 0.0, 601, 0.3437666666666665, 0.56, 0.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.966481250001, 8931.966597, 8931.966362, 600, 89.53277468749998, 89.5327766166667, 89.5327727, 600, 621.0478340599998, 621.164153, 620.933076, 600, 6.350797234333333, 6.35273588333333, 6.3488846, 600, , , , , 12.0, 12.0, 12.0, 600, 1.604999999999973, 1.7, 1.6, 1200, 0.7099500831946689, 0.71, 0.7, 601, 0.0003660565723793676, 0.03, -0.05, 601, 0.23840266222961712, 0.24, 0.23, 601, -0.0008652246256239596, 0.04, -0.04, 601, 0.0034999999999999563, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4201666666666741, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.0001830282861896836, 0.04, -0.05, 601, 0.1115333333333333, 0.1199, 0.1055, 60, , , , , , , , , , , , , , , , , 0.20655499999999996, 0.2221, 0.1954, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559517931034483, 2.56047, 2.559, 58, 31.66978620689655, 31.6724, 31.6676, 58, 1439.1536034482751, 1439.21, 1439.12, 58, -1.1774172413793105, -1.1657, -1.1847, 58
2018-08-22 16:07:00, 4280.141666666666, 4390.31, 4231.12, 6, 4288.136666666666, 4398.31, 4239.11, 6, 7.995000000000001, 8.0, 7.99, 6, 11.796808333333322, 11.811, 11.79, 120, 1493.2601083333336, 1493.325, 1493.182, 120, 993.7039999999995, 993.74, 993.54, 60, 4.0, 4.0, 4.0, 60, -0.016666666666666677, -0.01, -0.03, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.20039999999999997, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 31, 102.40645161290327, 102.5, 102.2, 31, 672.0, 984.0, 360.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.08408754547051935, 0.0930144618679378, 0.0662279269989767, 12, -0.6430000000000002, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2504705536398469, 0.250943, 0.249999, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.238448275862027, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.11499999999999999, 0.15, 0.08, 2, 14.33, 14.33, 14.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 2148.5, 2157.0, 2140.0, 2, 2016.0, 2101.0, 1931.0, 2, 993.0, 993.0, 993.0, 60, 996.5364340265197, 996.566519369335, 996.456206476497, 12, 996.0, 996.0, 996.0, 60, 102.83333333333333, 102.9, 102.7, 12, -0.06100000000000004, -0.05, -0.08, 60, -0.3, -0.3, -0.3, 30, 102.83666666666669, 102.9, 102.7, 30, , , , , 339.98516845703125, 350.1, 333.2, 601, 159.98516845703125, 170.10000000000002, 153.20000000000005, 601, 2.353410981697168, 2.7, 2.0, 601, 5.40627908706665, 347.9, 6.0, 288, 185.40628051757812, 201.6, 153.20000000000005, 288, 11.716631889343262, 12.0403776168823, 11.2908134460449, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 23.841873168945312, 25.599999999999994, 20.30000000000001, 12, 331.0, 331.0, 331.0, 12, 331.0, 331.0, 331.0, 12, 28.737367630004883, 359.856410364593, 0.113693168886015, 288, 208.73736572265625, 225.264189716977, 175.691427724209, 288, 35.241783142089844, 35.5768203735352, 34.7855529785156, 12, 54.6800651550293, 54.68006676973701, 54.68006676973701, 12, 47.60655212402344, 49.41763825532999, 44.006812525057995, 12, 353.6300048828125, 353.630014160726, 353.630014160726, 12, 353.6300048828125, 353.630014160726, 353.630014160726, 12, 13.107686996459961, 21.8, 6.0, 599, 193.10768127441406, 201.8, 186.0, 599, 2.4637729549248655, 3.1, 2.0, 599, 2.5211805555555573, 3.1, 2.1, 288, 2.823643382075915, 2.84277296360485, 2.80176715176716, 12, 2.5196602705253217, 2.97, 2.14, 289, 3.396666666666666, 3.4, 3.36, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.465483777219271, 3.0446577526271, 2.04166455812403, 288, 2.767965970349025, 2.78708506036203, 2.74540010964231, 12, 2.463967692033727, 2.91443740782018, 2.08478394511115, 289, 3.339904576887314, 3.34311991149361, 3.30453589621806, 12, 3.3466032588302403, 3.34660325883024, 3.34660325883024, 12, 3.145773841441823, 3.14851848105119, 3.14381338457799, 12, 2.0420517099189803, 2.04212914027797, 2.04166455812403, 12, , , , , , , , , 261.8117980957031, 266.397, 258.382, 60, , , , , 160625.03278688525, 160657.0, 160557.0, 61, 23.200746536254883, 23.3, 23.2, 537, 8931.967530095084, 8931.9676737, 8931.9673893, 61, 89.53279216825135, 89.5327945616667, 89.5327898216667, 61, 620.8188182491803, 620.9328051, 620.7047225, 61, 6.346980304153005, 6.348880085, 6.34507870833333, 61, , , , , , , , , 260.8985900878906, 262.15, 259.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 160625.491085142, 160657.2, 160557.39, 599, 0.6000000000000132, 0.6, 0.6, 1200, 22.644832611083984, 22.66, 22.63, 600, 22.644832611083984, 22.66, 22.63, 600, 0.0, 0.0, 0.0, 600, 0.004516666666666644, 0.01, 0.0, 600, 0.3650833333333334, 0.49, 0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.966213423324, 8931.966362, 8931.966058, 600, 89.53277022372231, 89.5327727, 89.5327676333333, 600, 620.8171157266661, 620.932698, 620.701485, 600, 6.346951928777783, 6.3488783, 6.34502475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7099833333333267, 0.71, 0.7, 600, -0.00019999999999999966, 0.03, -0.04, 600, 0.23143333333333369, 0.24, 0.23, 600, 0.00011666666666666642, 0.03, -0.05, 600, -0.021333333333333353, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0003333333333333335, 0.04, -0.05, 600, 0.112285, 0.1191, 0.1059, 60, , , , , , , , , , , , , , , , , 0.2079516666666666, 0.2206, 0.1961, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5594253448275874, 2.55997, 2.55896, 58, 31.669701724137926, 31.672, 31.6678, 58, 1439.1482241379315, 1439.182, 1439.124, 58, -1.1785172413793104, -1.1713, -1.1837, 58
2018-08-22 16:08:00, 4253.629999999999, 4382.79, 4225.74, 7, 4261.62, 4390.78, 4233.73, 7, 7.990000000000001, 7.99, 7.99, 7, 11.78331666666667, 11.792, 11.776, 120, 1493.3077916666666, 1493.334, 1493.248, 120, 993.718500000001, 993.73, 993.68, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.20780000000000012, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.25, 102.4, 102.1, 30, 2919.0, 2919.0, 2919.0, 2, 164.0, 164.0, 164.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2755.0, 2755.0, 2755.0, 1, 0.07515387377624923, 0.0930144618679378, 0.052817281171599, 12, -0.640166666666667, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.25002310344827594, 0.250248, 0.24954, 522, 5.136959770114951, 5.137, 5.116, 522, -19.2184291187739, -18.36, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.135, 0.14, 0.13, 2, 14.33, 14.33, 14.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 2131.5, 2134.0, 2129.0, 2, 2245.0, 2313.0, 2177.0, 2, 993.0, 993.0, 993.0, 60, 996.5431196197651, 996.556490859698, 996.506348677485, 12, 996.0, 996.0, 996.0, 60, 102.76666666666665, 102.9, 102.6, 12, -0.07050000000000001, -0.05, -0.08, 60, -0.3, -0.3, -0.3, 30, 102.74666666666664, 102.9, 102.5, 30, , , , , 340.6517333984375, 349.0, 333.4, 600, 160.65171813964844, 169.0, 153.39999999999998, 600, 2.297000000000002, 2.7, 1.8, 600, 4.931422233581543, 346.2, 6.0, 289, 184.93142700195312, 197.7, 154.10000000000002, 289, 10.788705825805664, 11.2031564712524, 10.3427019119263, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 331.0, 331.0, 331.0, 12, 331.5499572753906, 333.20000000000005, 331.0, 12, 28.242889404296875, 359.897682417159, 0.223385303790048, 289, 208.24288940429688, 221.26229356358, 176.699732305276, 289, 34.27839660644531, 34.7242317199707, 33.8139419555664, 12, 54.6800651550293, 54.68006676973701, 54.68006676973701, 12, 45.264190673828125, 45.264189716977, 45.264189716977, 12, 353.6300048828125, 353.630014160726, 353.630014160726, 12, 354.16229248046875, 355.691427724209, 353.630014160726, 12, 10.943645477294922, 18.8, 5.7, 600, 190.9436492919922, 198.8, 185.7, 600, 2.5763333333333316, 3.2, 2.0, 600, 2.6159169550173, 3.2, 2.1, 289, 2.779422038519711, 2.797227997228, 2.76252164877036, 12, 2.617014784523436, 3.12727272727273, 2.12, 289, 3.3499999999999996, 3.36, 3.32, 12, 3.399999999999999, 3.4, 3.4, 12, 3.191666666666667, 3.2, 3.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.560186535666121, 3.14694328379358, 2.04203492800663, 289, 2.7235020327172914, 2.74144908738413, 2.70640490164805, 12, 2.5613261174649575, 3.07339030042735, 2.06384113223403, 289, 3.2949333264275658, 3.30453589621806, 3.26612561705608, 12, 3.3460383416021156, 3.34660325883024, 3.34490850714587, 12, 3.1280699207234055, 3.14694328379358, 3.0446577526271, 12, 2.04166455812403, 2.04166455812403, 2.04166455812403, 12, , , , , 2.305, 2.305, 2.305, 1, 261.2234802246094, 265.928, 257.826, 60, , , , , 160726.16666666666, 160757.0, 160658.0, 60, 23.19999885559082, 23.2, 23.2, 542, 8931.967242493332, 8931.9673846, 8931.9670918, 60, 89.5327873748889, 89.5327897433333, 89.5327848633333, 60, 620.5904469833332, 620.7009876, 620.4804861, 60, 6.343174116388889, 6.34501646, 6.341341435, 60, , , , , , , , , 260.3636779785156, 262.45, 257.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 160725.44999999998, 160757.2, 160657.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.631248474121094, 22.65, 22.6, 600, 22.631248474121094, 22.65, 22.6, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.601416666666667, 0.85, 0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.965885343332, 8931.966057, 8931.965703, 600, 89.53276475572224, 89.5327676166667, 89.5327617166667, 600, 620.5851502566667, 620.701113, 620.468381, 600, 6.343085837611114, 6.34501855, 6.34113968333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7098833333333266, 0.71, 0.7, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.23289999999999936, 0.24, 0.23, 600, -0.00030000000000000024, 0.04, -0.04, 600, 0.05033333333333334, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0008333333333333337, 0.05, -0.05, 600, 0.11121000000000002, 0.1201, 0.1059, 60, , , , , , , , , , , , , , , , , 0.20595833333333335, 0.2223, 0.1961, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5596080701754382, 2.56036, 2.55912, 57, 31.669615789473674, 31.6724, 31.6681, 57, 1439.1596140350878, 1439.206, 1439.129, 57, -1.1761000000000006, -1.1664, -1.1826, 57
2018-08-22 16:09:00, 4326.73, 4380.74, 4247.13, 3, 4334.72, 4388.73, 4255.12, 3, 7.989999999999999, 7.99, 7.99, 3, 11.786458333333336, 11.791, 11.769, 120, 1493.235483333333, 1493.326, 1493.169, 120, 993.7128333333338, 993.73, 993.67, 60, 4.0, 4.0, 4.0, 60, -0.05500000000000004, -0.03, -0.06, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.20860000000000017, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.39310344827587, 102.6, 102.2, 29, 328.0, 328.0, 328.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2755.0, 2755.0, 2755.0, 1, 0.0427486487163975, 0.0662279269989767, 0.0259611256150833, 12, -0.6353333333333336, -0.62, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2497273224568138, 0.250038, 0.24913, 521, 5.137000000000008, 5.137, 5.137, 521, -19.288464491362728, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.13, 0.15, 0.11, 2, 14.33, 14.33, 14.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 2126.0, 2131.0, 2121.0, 2, 2474.0, 2613.0, 2335.0, 2, 993.0, 993.0, 993.0, 60, 996.5406124713144, 996.556490856737, 996.496320190134, 12, 996.0, 996.0, 996.0, 60, 102.52499999999999, 102.7, 102.4, 12, -0.05749999999999998, -0.05, -0.08, 60, -0.3, -0.3, -0.3, 30, 102.5433333333333, 102.7, 102.4, 30, , , , , 340.90557861328125, 352.6, 333.2, 600, 160.9055938720703, 172.60000000000002, 153.20000000000005, 600, 2.3709999999999973, 2.9, 1.9, 600, 5.914723873138428, 346.0, 6.8, 289, 185.9147186279297, 195.6, 153.20000000000005, 289, 9.63745403289795, 10.147045135498, 9.28046226501465, 12, 28.799936294555664, 30.80000000000001, 28.400000000000006, 12, 20.6502628326416, 21.599999999999994, 17.69999999999999, 12, 331.0, 331.0, 331.0, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 29.247337341308594, 359.882144205586, 0.156771267601802, 289, 209.24734497070312, 219.088737606717, 175.823704898684, 289, 33.10484313964844, 33.6012840270996, 32.7767868041992, 12, 52.64468002319336, 54.68006676973701, 52.23768210195399, 12, 44.26401901245117, 45.264189716977, 41.26229356357999, 12, 353.6300048828125, 353.630014160726, 353.630014160726, 12, 355.7244873046875, 355.823704898684, 355.691427724209, 12, 11.147263526916504, 16.4, 6.8, 600, 191.1472625732422, 196.4, 186.8, 600, 2.6656666666666613, 3.2, 2.1, 600, 2.6975778546712825, 3.2, 2.2, 289, 2.74707995481349, 2.75640581717452, 2.74000692760652, 12, 2.694387626262627, 3.19, 2.28, 288, 3.32, 3.32, 3.32, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.641510944540736, 3.14664423856379, 2.14343651724906, 289, 2.6913776849576876, 2.70076963219386, 2.68469617214955, 12, 2.638334663651391, 3.13430894906155, 2.22528075367896, 288, 3.266125617056081, 3.26612561705608, 3.26612561705608, 12, 3.344908507145869, 3.34490850714587, 3.34490850714587, 12, 3.1469432837935796, 3.14694328379358, 3.14694328379358, 12, 2.04166455812403, 2.04166455812403, 2.04166455812403, 12, , , , , , , , , 262.3505859375, 266.53, 259.114, 60, , , , , 160825.64406779662, 160856.0, 160758.0, 59, 23.200000762939453, 23.2, 23.2, 538, 8931.96694122373, 8931.9670873, 8931.966808, 59, 89.53278235372879, 89.5327847883333, 89.5327801333333, 59, 620.3674988813559, 620.4766338, 620.2582582, 59, 6.339458314689265, 6.34127723, 6.33763763666667, 59, , , , , , , , , 261.18902587890625, 262.64, 258.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 160825.50299500828, 160857.3, 160757.3, 601, 0.6000000000000132, 0.6, 0.6, 1202, 22.617454528808594, 22.65, 22.6, 601, 22.617433547973633, 22.65, 22.6, 600, 0.0, 0.0, 0.0, 600, 0.0035333333333333315, 0.01, -0.0, 600, 0.6144425956738763, 0.89, 0.51, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.965488366051, 8931.965702, 8931.965303, 601, 89.5327581394343, 89.5327617, 89.53275505, 601, 620.3537273544094, 620.468001, 620.23986, 601, 6.339228789240156, 6.34113335, 6.337331, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7099833333333267, 0.71, 0.7, 600, -0.00041666666666666637, 0.04, -0.03, 600, 0.23276666666666632, 0.24, 0.23, 600, 0.00010000000000000017, 0.03, -0.04, 600, 0.008652246256239584, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, 0.00019999999999999974, 0.04, -0.04, 600, 0.11217499999999998, 0.1188, 0.1057, 60, , , , , , , , , , , , , , , , , 0.20774333333333322, 0.2199, 0.1957, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5597337931034474, 2.56039, 2.55932, 58, 31.669546551724128, 31.6718, 31.6673, 58, 1439.167637931034, 1439.207, 1439.143, 58, -1.1744120689655175, -1.166, -1.1795, 58
2018-08-22 16:10:00, 4211.14, 4261.58, 4074.76, 5, 4219.122, 4269.57, 4082.74, 5, 7.982000000000001, 7.99, 7.98, 5, 11.754258333333338, 11.768, 11.747, 120, 1493.212133333333, 1493.279, 1493.025, 120, 993.7133333333342, 993.73, 993.68, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.20699999999999993, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.94333333333338, 102.2, 101.8, 30, 328.0, 328.0, 328.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.05504948527467471, 0.0662279269989767, 0.039395021204939, 12, -0.625, -0.62, -0.64, 60, -1.2284999999999995, -1.2, -1.23, 60, 0.24957376245210733, 0.249763, 0.248935, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.261743295019112, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.065, 0.08, 0.05, 2, 14.335, 14.34, 14.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 2139.5, 2147.0, 2132.0, 2, 2842.5, 2887.0, 2798.0, 2, 993.0, 993.0, 993.0, 60, 996.541448141894, 996.556490800788, 996.506348589093, 12, 996.0, 996.0, 996.0, 60, 102.61666666666667, 102.7, 102.5, 12, -0.06716666666666672, -0.05, -0.08, 60, -0.29999999999999993, -0.3, -0.3, 28, 102.61428571428571, 102.7, 102.5, 28, , , , , 345.8609619140625, 354.9, 335.8, 600, 165.8609619140625, 174.89999999999998, 155.79999999999995, 600, 2.5273333333333285, 2.9, 2.1, 600, 4.010425567626953, 352.6, 8.8, 288, 184.0104217529297, 203.0, 156.5, 288, 9.347683906555176, 9.69072723388672, 8.67875385284424, 11, 27.636362075805664, 28.400000000000006, 27.0, 11, 20.245222091674805, 23.0, 17.69999999999999, 11, 331.0, 331.0, 331.0, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 27.28849983215332, 359.823372880558, 0.307935806405666, 288, 207.2884979248047, 226.728570833513, 179.118509958968, 288, 32.79874801635742, 33.1348762512207, 32.1024208068848, 11, 51.412025451660156, 52.23768210195399, 50.82227896222, 12, 44.134517669677734, 46.728570833513004, 41.26229356357999, 12, 353.6300048828125, 353.630014160726, 353.630014160726, 12, 355.8236999511719, 355.823704898684, 355.823704898684, 12, 14.377880096435547, 23.7, 8.8, 600, 194.3778839111328, 203.7, 188.8, 600, 2.630833333333335, 3.2, 2.0, 600, 2.749305555555557, 3.2, 2.2, 288, 2.735143374896406, 2.74391681109186, 2.72302631578948, 11, 2.745236742424243, 3.11, 2.3, 288, 3.32, 3.32, 3.32, 11, 3.399999999999999, 3.4, 3.4, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.6934207792034237, 3.14537660165997, 2.14320497701199, 288, 2.6789247418817195, 2.68764313027757, 2.66691210537995, 11, 2.6893612189375102, 3.05436409588422, 2.24559531011831, 288, 3.2661256170560806, 3.26612561705608, 3.26612561705608, 11, 3.3449085071458695, 3.34490850714587, 3.34490850714587, 11, 3.146861726003637, 3.14694328379358, 3.14664423856379, 11, 2.04166455812403, 2.04166455812403, 2.04166455812403, 11, , , , , , , , , 263.1907958984375, 266.451, 258.893, 61, , , , , 160925.03278688525, 160957.0, 160857.0, 61, 23.19999885559082, 23.2, 23.2, 541, 8931.966678675411, 8931.966804, 8931.9665518, 61, 89.5327779779235, 89.5327800666667, 89.5327758633333, 61, 620.1409625852458, 620.2544186, 620.0276262, 61, 6.335682709754099, 6.33757364333333, 6.33379377, 61, , , , , , , , , 262.0213317871094, 263.8, 259.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 160925.61666666667, 160957.3, 160857.4, 600, 0.6000000000000132, 0.6, 0.6, 1198, 22.60225486755371, 22.63, 22.58, 599, 22.6023006439209, 22.63, 22.58, 600, 0.0, 0.0, 0.0, 600, -0.009599999999999869, -0.0, -0.01, 600, 0.6647412353923223, 0.99, 0.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.96516862772, 8931.965303, 8931.965064, 599, 89.53275281046196, 89.53275505, 89.5327510666667, 599, 620.1271628848077, 620.239479, 620.015316, 599, 6.335452714746804, 6.33732465, 6.3335886, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7099833333333267, 0.71, 0.7, 600, 0.0007166666666666666, 0.04, -0.03, 600, 0.2344833333333331, 0.24, 0.23, 600, -0.0007666666666666666, 0.04, -0.04, 600, 0.05626043405676124, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.0010000000000000002, 0.05, -0.04, 600, 0.11187868852459022, 0.1183, 0.1047, 61, , , , , , , , , , , , , , , , , 0.20719836065573766, 0.2191, 0.194, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5595725862068965, 2.55994, 2.55912, 58, 31.6696224137931, 31.6717, 31.6677, 58, 1439.157517241379, 1439.181, 1439.129, 58, -1.176555172413793, -1.1715, -1.1826, 58
2018-08-22 16:11:00, 4236.365714285714, 4241.69, 4225.61, 7, 4244.351428571428, 4249.68, 4233.59, 7, 7.985714285714287, 7.99, 7.98, 7, 11.736833333333326, 11.761, 11.715, 120, 1493.0181833333331, 1493.234, 1492.909, 120, 993.725833333334, 993.74, 993.71, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.1944, -0.18, -0.2, 50, -0.07333333333333335, -0.0, -0.1, 30, 102.44000000000001, 102.8, 101.9, 30, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.046106151188268996, 0.052817281171599, 0.039395021204939, 12, -0.6206666666666666, -0.62, -0.64, 60, -1.2165000000000006, -1.2, -1.23, 60, 0.24975943953934754, 0.250052, 0.247433, 521, 5.137000000000008, 5.137, 5.137, 521, -19.25472168905946, -17.53, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.060000000000000005, 0.07, 0.05, 2, 14.34, 14.34, 14.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 2169.5, 2182.0, 2157.0, 2, 3095.0, 3132.0, 3058.0, 2, 993.0, 993.0, 993.0, 60, 996.5506408497573, 996.556490781341, 996.536433878736, 12, 996.0, 996.0, 996.0, 60, 102.54999999999997, 102.6, 102.5, 12, -0.082, -0.06, -0.09, 60, -0.30000000000000004, -0.3, -0.3, 31, 102.558064516129, 102.7, 102.5, 31, , , , , 346.6040344238281, 352.6, 336.0, 599, 166.60403442382812, 172.60000000000002, 156.0, 599, 2.4879799666110194, 3.0, 2.0, 599, 15.036654472351074, 352.6, 10.5, 287, 195.03665161132812, 207.2, 161.0, 287, 8.369184494018555, 8.53461742401123, 8.15797710418701, 12, 26.683334350585938, 27.19999999999999, 26.599999999999994, 12, 24.383277893066406, 27.19999999999999, 23.0, 12, 331.0, 331.0, 331.0, 12, 334.9667053222656, 336.5, 333.20000000000005, 12, 38.53600311279297, 50.9032330490082, 3.75809556367885, 287, 218.5360107421875, 230.903233049008, 183.758095563679, 287, 31.784757614135742, 31.9393424987793, 31.5716285705566, 12, 50.484554290771484, 50.90323304900801, 50.442687358879, 11, 48.206939697265625, 50.90323304900801, 46.728570833513004, 11, 353.6300048828125, 353.630014160726, 353.630014160726, 11, 357.76849365234375, 359.118509958968, 355.823704898684, 11, 18.11180305480957, 27.7, 9.9, 600, 198.11180114746094, 207.7, 189.9, 600, 2.81533333333334, 3.3, 2.0, 600, 2.8379790940766525, 3.3, 2.2, 287, 2.71449043059637, 2.72313562261534, 2.70692760651195, 12, 2.838207070707073, 3.25, 2.3, 288, 3.311666666666666, 3.32, 3.3, 12, 3.3583333333333325, 3.4, 3.3, 12, 3.2916666666666665, 3.3, 3.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.7841635199664485, 3.24772488991615, 2.1456434246233, 287, 2.6584617683902945, 2.66631397654285, 2.65103599659992, 12, 2.784348159763189, 3.19766757612112, 2.24561242720543, 288, 3.257842302492238, 3.26612561705608, 3.24624566210286, 12, 3.29631669853101, 3.34490850714587, 3.24772488991615, 12, 3.2393015023034533, 3.24772488991615, 3.14664423856379, 12, 2.04166455812403, 2.04166455812403, 2.04166455812403, 12, , , , , , , , , 262.96142578125, 267.756, 258.12, 59, , , , , 161026.16666666666, 161057.0, 160958.0, 60, 23.19999885559082, 23.2, 23.2, 541, 8931.966419066663, 8931.9665476, 8931.9662972, 60, 89.5327736511111, 89.5327757933333, 89.53277162, 60, 619.9134598683335, 620.0239491, 619.802922, 60, 6.331890997805556, 6.333732485, 6.3300487, 60, , , , , , , , , 261.7865295410156, 263.73, 259.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 161025.56482470778, 161057.2, 160957.4, 599, 0.6000000000000132, 0.6, 0.6, 1199, 22.588781356811523, 22.6, 22.58, 599, 22.588781356811523, 22.6, 22.58, 599, 0.0, 0.0, 0.0, 599, -0.0007345575959933225, 0.01, -0.01, 599, 1.2821166666666732, 1.48, 0.99, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.96495015999, 8931.965064, 8931.964835, 600, 89.53274916933339, 89.5327510666667, 89.53274725, 600, 619.9056897933339, 620.01494, 619.79715, 600, 6.331761496555552, 6.33358233333333, 6.3299525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7098998330550853, 0.71, 0.7, 599, 0.00025041736227045063, 0.04, -0.04, 599, 0.23439065108514107, 0.24, 0.23, 599, 0.0005509181969949915, 0.04, -0.04, 599, -0.018030050083472447, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4031693077564895, 1.5, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.00041736227045075126, 0.05, -0.05, 599, 0.11017457627118642, 0.1185, 0.1029, 59, , , , , , , , , , , , , , , , , 0.20404576271186448, 0.2194, 0.1905, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559852758620689, 2.5603, 2.55931, 58, 31.66980689655172, 31.6712, 31.6677, 58, 1439.1740689655176, 1439.2, 1439.14, 58, -1.173131034482759, -1.1678, -1.1802, 58
2018-08-22 16:12:00, 4236.65, 4240.1, 4234.94, 5, 4244.647999999999, 4248.09, 4242.94, 5, 7.998, 8.0, 7.99, 5, 11.722174999999995, 11.728, 11.714, 120, 1493.0799583333326, 1493.145, 1492.995, 120, 993.7270000000004, 993.74, 993.68, 60, 4.0, 4.0, 4.0, 60, -0.04333333333333336, -0.04, -0.06, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.20340000000000016, -0.18, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.551724137931, 102.8, 102.2, 29, 328.0, 328.0, 328.0, 4, 721.0, 721.0, 721.0, 4, 2722.5, 2788.0, 2657.0, 2, 327.5, 393.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 1721.5, 2755.0, 688.0, 2, 6.0, 7.0, 5.0, 2, 3050.5, 3346.0, 2755.0, 2, 7.5, 8.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.04383904728572455, 0.079626980110163, -0.000941658673809798, 12, -0.6198333333333333, -0.61, -0.62, 60, -1.2015000000000013, -1.2, -1.23, 60, 0.25012208030592725, 0.250468, 0.248393, 523, 5.13708030592735, 5.158, 5.137, 523, -19.198413001912, -17.95, -19.61, 523, 0.3, 0.3, 0.3, 2, 0.065, 0.08, 0.05, 2, 14.34, 14.34, 14.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 2240.5, 2261.0, 2220.0, 2, 3244.0, 3251.0, 3237.0, 2, 993.0, 993.0, 993.0, 60, 996.5573264475461, 996.566519201148, 996.536433858656, 12, 996.0, 996.0, 996.0, 60, 102.53333333333335, 102.8, 102.2, 12, -0.08933333333333329, -0.08, -0.11, 60, -0.3, -0.3, -0.3, 30, 102.49999999999997, 102.8, 102.2, 30, , , , , 346.7196350097656, 354.6, 334.1, 601, 166.71963500976562, 174.60000000000002, 154.10000000000002, 601, 2.4905158069883506, 3.0, 2.1, 601, 14.582653045654297, 352.3, 10.5, 289, 194.58265686035156, 203.0, 159.70000000000005, 289, 8.381637573242188, 8.63866996765137, 8.25588607788086, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 331.0, 331.0, 331.0, 12, 337.3165283203125, 339.70000000000005, 336.5, 12, 38.085670471191406, 46.6144905122529, 2.41715213036434, 290, 218.08567810058594, 226.614490512253, 182.417152130364, 290, 31.786184310913086, 32.064884185791, 31.6530227661133, 12, 50.90323257446289, 50.90323304900801, 50.90323304900801, 12, 50.90323257446289, 50.9032330490082, 50.90323304900801, 12, 353.6300048828125, 353.630014160726, 353.630014160726, 12, 0.21792232990264893, 359.118509958968, 2.41715213036434, 12, 16.841123580932617, 23.3, 10.2, 601, 196.84112548828125, 203.3, 190.2, 601, 2.960565723793672, 3.4, 2.1, 601, 2.9726643598615943, 3.4, 2.4, 289, 2.7132568224165503, 2.72652565880722, 2.70814840499307, 12, 2.9661214218307608, 3.3, 2.49, 289, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.918731607475912, 3.34531318596648, 2.34441413423442, 290, 2.6577137677548452, 2.67118940835555, 2.65235962671249, 12, 2.911379401757757, 3.24778521715649, 2.43527862079644, 289, 3.246630550866268, 3.24778521715649, 3.24624566210286, 12, 3.2481210715258446, 3.24930961635493, 3.24772488991615, 12, 3.2481210715258446, 3.24930961635493, 3.24772488991615, 12, 2.04166455812403, 2.04166455812403, 2.04166455812403, 12, , , , , , , , , 263.1190490722656, 267.271, 259.876, 61, , , , , 161126.16666666666, 161157.0, 161058.0, 60, 23.200000762939453, 23.2, 23.2, 540, 8931.966170411666, 8931.9662929, 8931.9660436, 60, 89.53276950686111, 89.5327715483333, 89.5327673933333, 60, 619.6883826300002, 619.7990736, 619.5776628, 60, 6.3281397104999995, 6.32998456, 6.32629438, 60, , , , , , , , , 262.2548522949219, 264.87, 260.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 161125.45996666633, 161157.21, 161057.31, 600, 0.6000000000000132, 0.6, 0.6, 1201, 22.600149154663086, 22.63, 22.58, 601, 22.600149154663086, 22.63, 22.58, 601, 0.0, 0.0, 0.0, 601, 0.0029783693843594035, 0.01, 0.0, 601, 0.8666333333333368, 1.36, 0.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.96471812166, 8931.964835, 8931.964594, 600, 89.53274530202779, 89.53274725, 89.5327432333333, 600, 619.6899686949998, 619.79677, 619.583567, 600, 6.328166144916671, 6.32994616666667, 6.32639278333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7099833610648852, 0.71, 0.7, 601, -1.663893510815308e-05, 0.04, -0.03, 601, 0.2359234608985013, 0.24, 0.23, 601, 0.00048252911813643904, 0.04, -0.04, 601, -0.00033277870216305246, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -6.655574043261237e-05, 0.04, -0.04, 601, 0.11113606557377051, 0.1188, 0.106, 61, , , , , , , , , , , , , , , , , 0.2058245901639343, 0.22, 0.1963, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559457719298246, 2.56037, 2.55871, 57, 31.669592982456127, 31.6728, 31.6679, 57, 1439.150473684211, 1439.202, 1439.104, 57, -1.1780175438596494, -1.1677, -1.188, 57
2018-08-22 16:13:00, 4265.5633333333335, 4323.71, 4235.21, 3, 4273.553333333333, 4331.7, 4243.2, 3, 7.989999999999999, 7.99, 7.99, 3, 11.72499166666669, 11.728, 11.72, 120, 1493.1235833333335, 1493.193, 1493.02, 120, 993.7203333333334, 993.75, 993.57, 60, 4.0, 4.0, 4.0, 60, -0.043333333333333314, -0.04, -0.05, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.2058, -0.2, -0.21, 50, -0.07586206896551727, -0.0, -0.1, 29, 102.15172413793105, 102.6, 101.8, 29, 328.0, 328.0, 328.0, 4, 688.0, 688.0, 688.0, 4, 2607.5, 2624.0, 2591.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.05616122306728735, 0.0662279269989767, 0.0125155728573532, 12, -0.6154999999999997, -0.61, -0.62, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2506796257197698, 0.251092, 0.250268, 521, 5.137040307101736, 5.158, 5.137, 521, -19.220095969289787, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.07, 0.09, 0.05, 2, 14.34, 14.34, 14.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 2333.5, 2354.0, 2313.0, 2, 3186.5, 3221.0, 3152.0, 2, 993.0, 993.0, 993.0, 60, 996.5489693780531, 996.57654758445, 996.496320043719, 12, 996.0, 996.0, 996.0, 60, 102.625, 102.7, 102.3, 12, -0.07816666666666663, -0.05, -0.09, 60, -0.3, -0.3, -0.3, 30, 102.6533333333333, 102.7, 102.4, 30, , , , , 345.0270080566406, 352.6, 335.1, 600, 165.02699279785156, 172.60000000000002, 155.10000000000002, 600, 2.458166666666666, 2.9, 2.1, 600, 14.260491371154785, 351.2, 10.2, 289, 194.260498046875, 203.7, 160.5, 289, 8.926843643188477, 9.22357749938965, 8.30731582641602, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 26.908472061157227, 27.19999999999999, 23.69999999999999, 12, 331.0, 331.0, 331.0, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 37.71780776977539, 47.3346529745985, 3.27407246452006, 288, 217.71780395507812, 227.334652974599, 183.27407246452, 288, 32.352325439453125, 32.6771659851074, 31.7115669250488, 12, 50.90323257446289, 50.90323304900801, 50.90323304900801, 12, 50.30868148803711, 50.9032330490082, 47.3346529745985, 12, 353.6300048828125, 353.630014160726, 353.630014160726, 12, 2.417152166366577, 2.41715213036434, 2.41715213036434, 12, 16.338342666625977, 24.0, 10.2, 600, 196.33834838867188, 204.0, 190.2, 600, 2.8635000000000033, 3.2, 2.2, 600, 2.8747404844290676, 3.2, 2.3, 289, 2.7391330508464424, 2.74662279182543, 2.73077989601387, 12, 2.886291035353537, 3.28, 2.38, 288, 3.2999999999999994, 3.3, 3.3, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.8191723856824487, 3.15205149967665, 2.24438534026, 288, 2.683594887486647, 2.6914255753996, 2.67579717604384, 12, 2.8319302931379613, 3.22743765410241, 2.3262148450902, 288, 3.24778521715649, 3.24778521715649, 3.24778521715649, 12, 3.34531318596648, 3.34531318596648, 3.34531318596648, 12, 3.34531318596648, 3.34531318596648, 3.34531318596648, 12, 2.04166455812403, 2.04166455812403, 2.04166455812403, 12, 1.898, 1.898, 1.898, 1, , , , , 262.86639404296875, 266.807, 258.747, 59, , , , , 161225.64406779662, 161256.0, 161158.0, 59, 23.200000762939453, 23.2, 23.2, 539, 8931.965904566101, 8931.9660387, 8931.9657656, 59, 89.5327650761017, 89.5327673116667, 89.53276276, 59, 619.4663067983048, 619.5739584, 619.3594053, 59, 6.324438446638417, 6.32623264, 6.322656755, 59, , , , , , , , , 261.96051025390625, 263.93, 258.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 161225.51299500797, 161257.31, 161157.31, 601, 0.6000000000000132, 0.6, 0.6, 1202, 22.600866317749023, 22.62, 22.58, 601, 22.600868225097656, 22.62, 22.58, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.6831447587354386, 0.78, 0.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.964440851914, 8931.964593, 8931.964308, 601, 89.53274068086533, 89.5327432166667, 89.5327384666667, 601, 619.4758323044923, 619.583192, 619.365421, 601, 6.324597205074874, 6.32638653333333, 6.32275701666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7099499999999933, 0.71, 0.7, 600, -0.0011166666666666675, 0.03, -0.03, 600, 0.23246666666666654, 0.24, 0.23, 600, 0.00043333333333333337, 0.04, -0.04, 600, 0.04043261231281199, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.000766666666666667, 0.04, -0.04, 600, 0.11071355932203389, 0.1159, 0.1019, 59, , , , , , , , , , , , , , , , , 0.20503898305084742, 0.2146, 0.1887, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55971, 2.56052, 2.5591, 58, 31.669879310344818, 31.6735, 31.6669, 58, 1439.1651551724135, 1439.209, 1439.13, 58, -1.1750275862068966, -1.1659, -1.1821, 58
2018-08-22 16:14:00, 4239.15, 4247.46, 4234.57, 7, 4247.135714285714, 4255.44, 4242.56, 7, 7.985714285714287, 7.99, 7.98, 7, 11.729924999999998, 11.733, 11.725, 120, 1493.1181916666662, 1493.172, 1493.085, 120, 993.7470000000001, 993.76, 993.72, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.19939999999999994, -0.18, -0.21, 50, -0.05000000000000001, -0.0, -0.1, 30, 102.4266666666667, 102.6, 102.3, 30, 311.5, 328.0, 295.0, 4, 672.0, 688.0, 656.0, 4, 2559.0, 2559.0, 2559.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.05393386714560695, 0.0662279269989767, 0.039395021204939, 12, -0.6101666666666663, -0.61, -0.62, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2513497151051626, 0.251823, 0.250941, 523, 5.13708030592735, 5.158, 5.137, 523, -19.23030592734221, -18.78, -19.61, 523, 0.3, 0.3, 0.3, 2, 0.045, 0.05, 0.04, 2, 14.34, 14.34, 14.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 2425.5, 2448.0, 2403.0, 2, 3100.0, 3206.0, 2994.0, 2, 993.0, 993.0, 993.0, 60, 996.5732047493539, 996.576547577695, 996.546462245269, 12, 996.0, 996.0, 996.0, 60, 102.60833333333333, 102.7, 102.5, 12, -0.07300000000000004, -0.06, -0.09, 60, -0.3, -0.3, -0.3, 29, 102.59999999999995, 102.7, 102.5, 29, , , , , 347.57916259765625, 354.0, 334.4, 600, 167.57916259765625, 174.0, 154.39999999999998, 600, 2.5350000000000033, 2.9, 2.1, 600, 15.590221405029297, 354.0, 11.6, 288, 195.59022521972656, 205.9, 168.10000000000002, 288, 9.648406982421875, 10.0052499771118, 9.10146617889404, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 24.43329429626465, 25.900000000000006, 23.69999999999999, 12, 331.0, 331.0, 331.0, 12, 340.433349609375, 340.5, 339.70000000000005, 12, 39.09291458129883, 49.6370741176131, 11.0598537317071, 288, 219.09291076660156, 229.637074117613, 191.059853731707, 288, 33.07151794433594, 33.4199180603027, 32.5013961791992, 12, 50.90323257446289, 50.90323304900801, 50.90323304900801, 12, 48.10207748413086, 49.637074117613, 47.3346529745985, 12, 353.6300048828125, 353.630014160726, 353.630014160726, 12, 3.202664613723755, 3.27407246452006, 2.41715213036434, 12, 18.26056671142578, 25.9, 11.6, 598, 198.2605743408203, 205.9, 191.6, 598, 2.8729096989966667, 3.2, 1.9, 598, 2.9159722222222184, 3.2, 2.4, 288, 2.745714317771616, 2.75214979195562, 2.73343728343729, 12, 2.9146306818181817, 3.18, 2.46, 288, 3.2999999999999994, 3.3, 3.3, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.861517628204983, 3.14699004996581, 2.34131992488863, 288, 2.6905097017543, 2.69664680875804, 2.67777662168039, 12, 2.8601912276952968, 3.12584238107219, 2.40352839028645, 288, 3.24778521715649, 3.24778521715649, 3.24778521715649, 12, 3.34531318596648, 3.34531318596648, 3.34531318596648, 12, 3.329208045442327, 3.34531318596648, 3.15205149967665, 12, 2.04166455812403, 2.04166455812403, 2.04166455812403, 12, , , , , , , , , 264.10760498046875, 267.24, 260.45, 60, , , , , 161325.03278688525, 161357.0, 161257.0, 61, 23.200000762939453, 23.2, 23.2, 539, 8931.96563902951, 8931.9657607, 8931.9655263, 61, 89.53276065049178, 89.5327626783333, 89.5327587716667, 61, 619.2434293016393, 619.3557598, 619.1303154, 61, 6.320723821693989, 6.32259599666667, 6.31883859, 61, , , , , , , , , 262.7326354980469, 264.1, 261.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 161325.62666666633, 161357.31, 161257.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.586017608642578, 22.61, 22.57, 600, 22.586050033569336, 22.61, 22.57, 600, 0.0, 0.0, 0.0, 600, -0.005983333333333279, 0.0, -0.01, 600, 0.6287166666666657, 0.8, 0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.96420923833, 8931.964308, 8931.964132, 600, 89.53273682063897, 89.5327384666667, 89.5327355333333, 600, 619.2527265666663, 619.365039, 619.137308, 600, 6.320878776111107, 6.32275065, 6.31895513333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.0007166666666666669, 0.04, -0.04, 600, 0.23330000000000065, 0.24, 0.23, 600, 0.00041666666666666686, 0.04, -0.03, 600, 0.0031666666666666575, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4100000000000201, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333352e-05, 0.04, -0.04, 600, 0.11137666666666668, 0.12, 0.1038, 60, , , , , , , , , , , , , , , , , 0.20626, 0.2223, 0.1922, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559890689655173, 2.56074, 2.55949, 58, 31.670065517241376, 31.6725, 31.6674, 58, 1439.1756034482755, 1439.22, 1439.151, 58, -1.1728896551724137, -1.1642, -1.1779, 58
2018-08-22 16:15:00, 4234.150000000001, 4266.06, 4207.02, 8, 4242.1325, 4274.04, 4215.0, 8, 7.982500000000002, 7.99, 7.98, 8, 11.733691666666655, 11.736, 11.731, 120, 1493.0720749999994, 1493.124, 1493.001, 120, 993.7308333333333, 993.76, 993.7, 60, 4.0, 4.0, 4.0, 60, -0.025000000000000012, -0.02, -0.05, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.1833999999999999, -0.17, -0.2, 50, -0.029999999999999995, -0.0, -0.1, 30, 102.49666666666667, 102.7, 102.4, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, 2296.5, 2559.0, 2034.0, 2, 639.5, 820.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.058399248552471285, 0.079626980110163, 0.039395021204939, 12, -0.6076666666666665, -0.59, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2519127178502879, 0.252213, 0.251201, 521, 5.137040307101736, 5.158, 5.137, 521, -19.21760076775427, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.04, 0.04, 0.04, 2, 14.34, 14.34, 14.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 2534.5, 2569.0, 2500.0, 2, 2650.0, 2674.0, 2626.0, 2, 993.0, 993.0, 993.0, 60, 996.5606691669221, 996.586575991864, 996.526405322474, 12, 996.0, 996.0, 996.0, 60, 102.64166666666667, 102.8, 102.5, 12, -0.08399999999999999, -0.08, -0.09, 60, -0.3, -0.3, -0.3, 30, 102.65000000000003, 102.8, 102.5, 30, , , , , 347.5181884765625, 354.0, 340.2, 600, 167.5181884765625, 174.0, 160.20000000000005, 600, 2.4673333333333427, 2.8, 2.1, 600, 16.214111328125, 352.9, 13.2, 288, 196.214111328125, 206.8, 160.5, 288, 9.906299591064453, 10.2469120025635, 9.76892852783203, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 26.39090919494629, 26.80000000000001, 25.900000000000006, 11, 331.0, 331.0, 331.0, 11, 340.5, 340.5, 340.5, 11, 39.747108459472656, 50.5277384347034, 3.23365383555255, 288, 219.7471160888672, 230.527738434703, 183.233653835553, 288, 33.31402587890625, 33.6509971618652, 33.1828079223633, 11, 50.90323257446289, 50.90323304900801, 50.90323304900801, 11, 50.122894287109375, 50.527738434703, 49.637074117613, 11, 353.6300048828125, 353.630014160726, 353.630014160726, 11, 3.237328290939331, 3.2740724645200032, 3.2336538355530138, 11, 20.085159301757812, 27.2, 13.2, 601, 200.0851593017578, 207.2, 193.2, 601, 2.7590682196339396, 3.1, 2.0, 601, 2.784027777777776, 3.1, 2.2, 288, 2.7485573514807062, 2.7548006932409, 2.74570637119114, 11, 2.781129285938973, 3.05, 2.34, 289, 3.3, 3.3, 3.3, 11, 3.399999999999999, 3.4, 3.4, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.7299864208468834, 3.04710000294715, 2.1457496802926, 288, 2.6933785389847107, 2.69975932954575, 2.69032054580667, 11, 2.7270170961690057, 2.99647756362787, 2.28553930973249, 289, 3.24778521715649, 3.24778521715649, 3.24778521715649, 11, 3.3453131859664795, 3.34531318596648, 3.34531318596648, 11, 3.148370445341493, 3.15205149967665, 3.14699004996581, 11, 2.04166455812403, 2.04166455812403, 2.04166455812403, 11, , , , , , , , , 264.0736389160156, 268.379, 259.409, 60, , , , , 161426.16666666666, 161457.0, 161358.0, 60, 23.19999885559082, 23.2, 23.2, 541, 8931.9654095, 8931.9655231, 8931.9653065, 60, 89.532756825, 89.5327587183333, 89.5327551083333, 60, 619.0145514566668, 619.1264947, 618.9023746, 60, 6.316909190944442, 6.31877491166667, 6.31503957666667, 60, , , , , , , , , 262.7112121582031, 264.97, 260.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 161425.62666666633, 161457.31, 161357.41, 600, 0.6000000000000132, 0.6, 0.6, 1199, 22.583688735961914, 22.61, 22.56, 599, 22.583683013916016, 22.61, 22.56, 600, 0.0, 0.0, 0.0, 600, -0.004449999999999978, 0.01, -0.01, 600, 1.1003333333333354, 1.27, 0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.964084283343, 8931.964134, 8931.964025, 600, 89.53273473805564, 89.5327355666667, 89.53273375, 600, 619.0211053616664, 619.136932, 618.90639, 600, 6.317018422694444, 6.31894886666667, 6.3151065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5497080900750702, 1.6, 1.5, 1199, 0.7099999999999934, 0.71, 0.71, 600, 0.0004499999999999995, 0.04, -0.03, 600, 0.23738333333333386, 0.24, 0.23, 600, 0.0007500000000000003, 0.04, -0.04, 600, -0.014524207011686125, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.00044999999999999955, 0.05, -0.04, 600, 0.11183999999999998, 0.1182, 0.1067, 60, , , , , , , , , , , , , , , , , 0.20712666666666665, 0.219, 0.1975, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559688448275861, 2.56028, 2.5588, 58, 31.66981551724138, 31.6729, 31.6683, 58, 1439.1639655172419, 1439.201, 1439.112, 58, -1.1752586206896554, -1.1675, -1.1863, 58
2018-08-22 16:16:00, 4231.112, 4374.49, 4043.56, 5, 4239.106, 4382.49, 4051.55, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.735449999999986, 11.739, 11.732, 120, 1493.0896666666667, 1493.112, 1493.027, 120, 993.7059999999991, 993.71, 993.7, 60, 4.0, 4.0, 4.0, 60, -0.03000000000000002, -0.02, -0.05, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.1807999999999999, -0.18, -0.2, 50, -0.043333333333333335, -0.0, -0.1, 30, 102.47666666666666, 102.7, 102.1, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, 2017.5, 2034.0, 2001.0, 2, 606.5, 820.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.040499005485941084, 0.079626980110163, 0.0125155728573532, 12, -0.6003333333333334, -0.59, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2520692203065134, 0.252317, 0.251582, 522, 5.137040229885065, 5.158, 5.137, 522, -19.196877394635973, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.03, 0.03, 0.03, 2, 14.34, 14.34, 14.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 2672.5, 2709.0, 2636.0, 2, 2621.5, 2635.0, 2608.0, 2, 993.0, 993.0, 993.0, 60, 996.532255217328, 996.53643374814, 996.52640528372, 12, 996.0, 996.0, 996.0, 60, 102.50833333333333, 102.8, 102.3, 12, -0.0928333333333333, -0.08, -0.11, 60, -0.3, -0.3, -0.3, 29, 102.48620689655178, 102.8, 102.3, 29, , , , , 350.2117614746094, 356.3, 339.9, 600, 170.21176147460938, 176.29999999999995, 159.89999999999998, 600, 2.656666666666665, 3.0, 2.2, 600, 11.939615249633789, 354.9, 14.3, 288, 191.9396209716797, 208.8, 167.29999999999995, 288, 10.467977523803711, 10.8626642227173, 10.2607593536377, 12, 28.66667938232422, 28.80000000000001, 27.19999999999999, 12, 28.633358001708984, 28.80000000000001, 26.80000000000001, 12, 331.5499572753906, 333.20000000000005, 331.0, 12, 340.5, 340.5, 340.5, 12, 35.38317108154297, 52.5371350084226, 10.2312395008251, 288, 215.38316345214844, 232.537135008423, 190.231239500825, 288, 33.88519287109375, 34.2890548706055, 33.668384552002, 12, 52.4009895324707, 52.53713500842301, 50.90323304900801, 12, 52.369712829589844, 52.53713500842301, 50.527738434703, 12, 354.14532470703125, 355.691427724209, 353.630014160726, 12, 3.2336535453796387, 3.2336538355530138, 3.2336538355530138, 12, 20.284944534301758, 28.8, 13.2, 600, 200.28494262695312, 208.8, 193.2, 600, 2.7651666666666763, 3.2, 2.3, 600, 2.8305555555555464, 3.2, 2.5, 288, 2.763530689554671, 2.77755455490129, 2.75403533079322, 12, 2.829258207070706, 3.13, 2.54, 288, 3.2999999999999994, 3.3, 3.3, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.7764208622189033, 3.14752907843001, 2.44253501018405, 288, 2.7090844027785916, 2.72282921906907, 2.69855639082598, 12, 2.775157247125765, 3.07742498621777, 2.48539778370053, 288, 3.24778521715649, 3.24778521715649, 3.24778521715649, 12, 3.34531318596648, 3.34531318596648, 3.34531318596648, 12, 3.147484159391327, 3.14752907843001, 3.14699004996581, 12, 2.04166455812403, 2.04166455812403, 2.04166455812403, 12, , , , , , , , , 264.1612548828125, 267.814, 260.665, 60, , , , , 161526.16666666666, 161557.0, 161458.0, 60, 23.19999885559082, 23.2, 23.2, 541, 8931.965191878333, 8931.9653021, 8931.9650846, 60, 89.53275319797226, 89.532755035, 89.53275141, 60, 618.7871289283332, 618.8986336, 618.6755841, 60, 6.313118815472223, 6.31497722666667, 6.311259735, 60, , , , , , , , , 262.7648620605469, 264.74, 261.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 161525.63499999975, 161557.32, 161457.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.57693099975586, 22.61, 22.55, 600, 22.57693099975586, 22.61, 22.55, 600, 0.0, 0.0, 0.0, 600, 0.00453333333333331, 0.01, 0.0, 600, 0.9987666666666638, 1.14, 0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.963880334997, 8931.964024, 8931.963735, 600, 89.5327313389167, 89.5327337333333, 89.5327289166667, 600, 618.7912266550005, 618.906017, 618.677055, 600, 6.313187110916669, 6.31510028333333, 6.31128425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.00020000000000000006, 0.04, -0.03, 600, 0.23480000000000031, 0.24, 0.23, 600, -0.00018333333333333336, 0.04, -0.04, 600, 0.03266666666666668, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0005833333333333338, 0.05, -0.04, 600, 0.11079833333333335, 0.1157, 0.102, 60, , , , , , , , , , , , , , , , , 0.20519000000000004, 0.2142, 0.1889, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560158070175439, 2.56059, 2.55959, 57, 31.669540350877188, 31.6722, 31.6676, 57, 1439.1936315789474, 1439.218, 1439.161, 57, -1.1689526315789474, -1.1635, -1.1758, 57
2018-08-22 16:17:00, 4331.839999999999, 4464.79, 4233.79, 5, 4339.834, 4472.78, 4241.79, 5, 7.994, 8.0, 7.99, 5, 11.734658333333321, 11.737, 11.732, 120, 1493.0608499999992, 1493.08, 1493.035, 120, 993.7359999999995, 993.75, 993.7, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.17399999999999996, -0.17, -0.18, 50, 0.0, -0.0, -0.0, 30, 102.29000000000005, 102.4, 102.1, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, 1968.0, 1968.0, 1968.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 3050.5, 3346.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.01699742377659656, 0.0259611256150833, 0.0125155728573532, 12, -0.5920000000000002, -0.59, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2522598390804598, 0.252509, 0.251834, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.19034482758616, -18.36, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.03, 0.04, 0.02, 2, 14.34, 14.34, 14.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 2768.0, 2788.0, 2748.0, 2, 2647.5, 2651.0, 2644.0, 2, 993.0, 993.0, 993.0, 60, 996.5598334104976, 996.576547483647, 996.526405275421, 12, 996.0, 996.0, 996.0, 60, 102.33333333333331, 102.4, 102.3, 12, -0.11050000000000008, -0.11, -0.12, 60, -0.3, -0.3, -0.3, 30, 102.34333333333339, 102.4, 102.3, 30, , , , , 348.8766174316406, 360.0, 1.1, 600, 168.8766326904297, 181.1, 156.0, 600, 2.729000000000003, 3.2, 2.0, 600, 3.2841460704803467, 360.0, 1.1, 288, 183.28414916992188, 205.2, 158.20000000000005, 288, 10.461894989013672, 10.817494392395, 10.2428312301636, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 340.7834777832031, 341.5, 338.20000000000005, 12, 26.552059173583984, 48.9541744307646, 0.868954093698228, 288, 206.55206298828125, 228.954174430765, 180.868954093698, 288, 33.885902404785156, 34.2285499572754, 33.6381759643555, 12, 52.53713607788086, 52.53713500842301, 52.53713500842301, 12, 52.53713607788086, 52.53713500842301, 52.5371350084226, 12, 355.7134704589844, 355.823704898684, 355.691427724209, 12, 3.705482244491577, 4.751460668854008, 0.868954093698228, 12, 20.377439498901367, 29.2, 12.7, 601, 200.37744140625, 209.2, 192.7, 601, 2.6772046589018355, 3.0, 2.2, 601, 2.850347222222218, 3.2, 2.3, 288, 2.794749490557248, 2.81126126126126, 2.78053342570143, 12, 2.850902777777779, 3.16, 2.4, 288, 3.2999999999999994, 3.3, 3.3, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.7955224355367734, 3.14517239686718, 2.24438159788919, 288, 2.7403451310373352, 2.75712856162091, 2.72527062327353, 12, 2.7960684036699694, 3.10406993849933, 2.34631050227074, 288, 3.24778521715649, 3.24778521715649, 3.24778521715649, 12, 3.34531318596648, 3.34531318596648, 3.34531318596648, 12, 3.147529078430011, 3.14752907843001, 3.14752907843001, 12, 2.0417262864377963, 2.04203492800663, 2.04166455812403, 12, , , , , , , , , 264.79180908203125, 269.454, 260.365, 60, , , , , 161626.16666666666, 161657.0, 161558.0, 60, 23.198333740234375, 23.2, 23.1, 540, 8931.964985696666, 8931.9650809, 8931.9648839, 60, 89.53274976161111, 89.5327513483333, 89.532748065, 60, 618.5605856950001, 618.6719432, 618.4496614, 60, 6.309343094916667, 6.31119905333333, 6.30749435666667, 60, , , , , , , , , 263.34283447265625, 265.49, 261.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 161625.63666666645, 161657.32, 161557.42, 600, 0.6000000000000132, 0.6, 0.6, 1199, 22.561716079711914, 22.58, 22.54, 600, 22.561716079711914, 22.58, 22.54, 600, 0.0, 0.0, 0.0, 600, 0.006499999999999935, 0.01, -0.0, 600, 0.5129048414023368, 0.8, 0.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.963612567606, 8931.963735, 8931.963491, 599, 89.53272687612697, 89.5327289166667, 89.53272485, 599, 618.5638821819696, 618.676675, 618.449457, 599, 6.309398036366166, 6.31127791666667, 6.30749095, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5750625521267883, 1.7, 1.5, 1199, 0.7099999999999934, 0.71, 0.71, 600, 0.00011666666666666654, 0.04, -0.04, 600, 0.23451666666666693, 0.24, 0.23, 600, 0.0002333333333333335, 0.03, -0.04, 600, -0.08566666666666672, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.471726438698936, 1.6, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.001283333333333334, 0.05, -0.04, 600, 0.11009499999999997, 0.1204, 0.1001, 60, , , , , , , , , , , , , , , , , 0.2038916666666667, 0.2229, 0.1853, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559851551724138, 2.56044, 2.55927, 58, 31.669289655172406, 31.6726, 31.6678, 58, 1439.1756724137933, 1439.21, 1439.141, 58, -1.1726482758620689, -1.1655, -1.1799, 58
2018-08-22 16:18:00, 4228.516666666666, 4231.17, 4224.94, 3, 4236.51, 4239.17, 4232.93, 3, 7.993333333333333, 8.0, 7.99, 3, 11.730908333333351, 11.736, 11.726, 120, 1493.0733166666666, 1493.123, 1493.044, 120, 993.7475, 993.75, 993.72, 60, 4.0, 4.0, 4.0, 60, -0.03333333333333335, -0.03, -0.05, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.17219999999999996, -0.17, -0.18, 50, -0.016666666666666666, -0.0, -0.1, 30, 102.35999999999997, 102.5, 102.2, 30, 344.0, 360.0, 328.0, 4, 606.5, 623.0, 590.0, 4, 1935.0, 1935.0, 1935.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.04943459678242354, 0.079626980110163, 0.0125155728573532, 12, -0.5910000000000003, -0.59, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.25220798846153863, 0.252406, 0.251749, 520, 5.137000000000008, 5.137, 5.137, 520, -19.196826923076873, -18.36, -19.61, 520, 0.3, 0.3, 0.3, 2, 0.02, 0.02, 0.02, 2, 14.34, 14.34, 14.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 2821.0, 2836.0, 2806.0, 2, 2619.5, 2670.0, 2569.0, 2, 993.0, 993.0, 993.0, 60, 996.5740403455085, 996.576547468617, 996.556490562134, 12, 996.0, 996.0, 996.0, 60, 102.57499999999999, 102.8, 102.3, 12, -0.10200000000000004, -0.09, -0.11, 60, -0.3, -0.3, -0.3, 30, 102.59000000000006, 102.8, 102.3, 30, , , , , 348.1819763183594, 357.7, 339.2, 599, 168.18199157714844, 177.70000000000005, 159.20000000000005, 599, 2.5864774624373887, 3.2, 1.9, 599, 13.463929176330566, 357.7, 7.1, 289, 193.46392822265625, 208.1, 169.0, 289, 11.206368446350098, 11.6088371276855, 10.7281408309937, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 27.36669158935547, 28.80000000000001, 25.19999999999999, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 36.90373992919922, 51.8166957963424, 11.8675749464876, 289, 216.9037322998047, 231.816695796342, 191.867574946488, 289, 34.6474494934082, 35.0418739318848, 34.201473236084, 12, 52.53713607788086, 52.53713500842301, 52.53713500842301, 12, 51.15008544921875, 52.5371350084226, 48.9541744307646, 12, 355.8236999511719, 355.823704898684, 355.823704898684, 12, 0.8689541220664978, 0.868954093698228, 0.8689540936979938, 12, 19.50945281982422, 28.1, 7.1, 600, 199.5094451904297, 208.1, 187.1, 600, 2.8159999999999985, 3.3, 2.2, 600, 2.879930795847753, 3.3, 2.4, 289, 2.825688103264072, 2.83773388773388, 2.81358281358281, 12, 2.877568417741429, 3.3, 2.45, 289, 3.2999999999999994, 3.3, 3.3, 12, 3.399999999999999, 3.4, 3.4, 12, 3.241666666666666, 3.3, 3.2, 12, 2.141666666666666, 2.2, 2.1, 12, 2.8261348451398356, 3.24889747109633, 2.34613218867688, 289, 2.771363024161941, 2.78379457554391, 2.75923066368032, 12, 2.823772136451022, 3.2471455675242, 2.39755938439179, 289, 3.24778521715649, 3.24778521715649, 3.24778521715649, 12, 3.34531318596648, 3.34531318596648, 3.34531318596648, 12, 3.189351241029213, 3.24889747109633, 3.14517239686718, 12, 2.09261995250931, 2.14320497701199, 2.04203492800663, 12, , , , , 2.87, 2.87, 2.87, 1, 264.4703369140625, 269.853, 261.189, 60, , , , , 161725.64406779662, 161756.0, 161658.0, 59, 23.170610427856445, 23.2, 23.1, 541, 8931.964775935592, 8931.9648801, 8931.9646824, 59, 89.53274626559322, 89.5327480016667, 89.5327447066667, 59, 618.3366897508477, 618.4458494, 618.2274931, 59, 6.305611495847458, 6.30743082333333, 6.30379155166667, 59, , , , , , , , , 263.1446228027344, 264.57, 261.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 161725.5837729547, 161757.22, 161657.42, 599, 0.6000000000000132, 0.6, 0.6, 1200, 22.538368225097656, 22.55, 22.53, 600, 22.538368225097656, 22.55, 22.53, 600, 0.0, 0.0, 0.0, 600, 0.0037166666666666607, 0.01, 0.0, 600, 0.5212166666666677, 0.7, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.963378451665, 8931.963491, 8931.963272, 600, 89.53272297419447, 89.53272485, 89.5327212, 600, 618.3324611516672, 618.449085, 618.214628, 600, 6.305541019194441, 6.30748475, 6.30357713333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5836666666666857, 1.7, 1.5, 1200, 0.7098333333333264, 0.71, 0.7, 600, -0.0002833333333333333, 0.04, -0.04, 600, 0.23201666666666648, 0.24, 0.23, 600, 0.0005333333333333335, 0.05, -0.03, 600, -0.01250000000000004, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4836666666666223, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00011666666666666668, 0.04, -0.05, 600, 0.11018999999999998, 0.1199, 0.1017, 60, , , , , , , , , , , , , , , , , 0.20406166666666667, 0.222, 0.1884, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5599262068965523, 2.56074, 2.55907, 58, 31.66935689655172, 31.6733, 31.6671, 58, 1439.1799827586203, 1439.228, 1439.131, 58, -1.1717603448275862, -1.1618, -1.1817, 58
2018-08-22 16:19:00, 4214.584000000001, 4282.38, 4117.35, 5, 4222.572, 4290.37, 4125.34, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.726000000000022, 11.729, 11.723, 120, 1493.0886833333336, 1493.127, 1493.057, 120, 993.7404999999997, 993.75, 993.7, 60, 4.0, 4.0, 4.0, 60, -0.016666666666666677, 0.01, -0.03, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.17699999999999994, -0.17, -0.18, 50, -0.013333333333333334, -0.0, -0.1, 30, 102.15999999999998, 102.4, 101.9, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, 1918.5, 1935.0, 1902.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 786.5, 885.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.05504561746542908, 0.079626980110163, 0.039395021204939, 12, -0.5903333333333336, -0.59, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.25200851149425274, 0.252282, 0.25153, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.197662835249, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.01, 0.01, 0.01, 2, 14.34, 14.34, 14.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 2819.0, 2835.0, 2803.0, 2, 2455.0, 2543.0, 2367.0, 2, 993.0, 993.0, 993.0, 60, 996.5681903971204, 996.576547443361, 996.526405207318, 12, 996.0, 996.0, 996.0, 60, 102.61666666666667, 102.8, 102.5, 12, -0.11450000000000017, -0.11, -0.12, 60, -0.3, -0.3, -0.3, 30, 102.60333333333332, 102.8, 102.4, 30, , , , , 348.84100341796875, 355.4, 335.8, 600, 168.84100341796875, 175.39999999999998, 155.79999999999995, 600, 2.611666666666667, 3.0, 2.1, 600, 16.16718101501465, 355.4, 10.8, 289, 196.16717529296875, 206.6, 164.10000000000002, 289, 12.011405944824219, 12.4564418792725, 11.550235748291, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 335.22509765625, 336.5, 333.20000000000005, 12, 339.182373046875, 344.1, 338.20000000000005, 12, 39.67698287963867, 50.3747155261527, 6.96026849492574, 288, 219.67698669433594, 230.374715526153, 186.960268494926, 288, 35.456214904785156, 35.9311561584473, 34.9716949462891, 12, 52.53713607788086, 52.53713500842301, 52.53713500842301, 12, 51.81669616699219, 51.816695796342, 51.816695796342, 12, 357.8674621582031, 359.118509958968, 355.823704898684, 12, 1.8831102848052979, 6.960268494925998, 0.8689540936979938, 12, 20.412155151367188, 27.2, 10.8, 599, 200.4121551513672, 207.2, 190.8, 599, 2.8639398998330536, 3.4, 2.5, 599, 2.883391003460205, 3.4, 2.6, 289, 2.8507386568012425, 2.8592862092862, 2.84198129546241, 12, 2.8881755050505085, 3.33, 2.62, 288, 3.3074999999999997, 3.33, 3.3, 12, 3.399999999999999, 3.4, 3.4, 12, 3.3249999999999997, 3.4, 3.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.8299138751860475, 3.34734165448, 2.54442193860305, 288, 2.796324740537243, 2.80422831136093, 2.78720139167617, 12, 2.8339733884003926, 3.2769389817821, 2.56706518731177, 288, 3.253084177888203, 3.2769389817821, 3.24778521715649, 11, 3.3458203030948592, 3.34734165448, 3.34531318596648, 12, 3.2735085169422473, 3.34734165448, 3.24889747109633, 12, 2.14320497701199, 2.14320497701199, 2.14320497701199, 12, , , , , , , , , 265.41314697265625, 269.242, 262.357, 61, , , , , 161825.03278688525, 161857.0, 161757.0, 61, 23.19664764404297, 23.2, 23.1, 537, 8931.964590878688, 8931.9646803, 8931.9645083, 61, 89.5327431813115, 89.5327446716667, 89.532741805, 61, 618.1082899081968, 618.2236768, 617.9934232, 61, 6.3018048318032776, 6.30372794666667, 6.29989038666667, 61, , , , , , , , , 263.90472412109375, 266.03, 262.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 161825.46999999977, 161857.22, 161757.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.545398712158203, 22.56, 22.53, 600, 22.545398712158203, 22.56, 22.53, 600, 0.0, 0.0, 0.0, 600, -0.004366666666666647, 0.0, -0.01, 600, 0.8522666666666662, 1.03, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.963159290017, 8931.963272, 8931.963052, 600, 89.53271932150004, 89.5327212, 89.5327175333333, 600, 618.1001488616658, 618.214244, 617.988488, 600, 6.301669147694446, 6.30357073333333, 6.29980813333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7098333333333269, 0.71, 0.7, 600, 0.0003171953255425707, 0.04, -0.03, 599, 0.2325166666666666, 0.24, 0.23, 600, 0.0009515859766277132, 0.04, -0.04, 599, 0.015999999999999986, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 599, 0.00020033388981636054, 0.05, -0.04, 599, 0.11156393442622953, 0.1181, 0.104, 61, , , , , , , , , , , , , , , , , 0.2066196721311475, 0.2188, 0.1925, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590210344827584, 2.55962, 2.55847, 58, 31.66962068965518, 31.6717, 31.6679, 58, 1439.1237413793103, 1439.161, 1439.091, 58, -1.183644827586207, -1.1756, -1.1906, 58
2018-08-22 16:20:00, 4251.976, 4343.51, 4218.49, 5, 4259.9619999999995, 4351.5, 4226.48, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.724491666666667, 11.728, 11.72, 120, 1493.059900000001, 1493.082, 1493.012, 120, 993.7331666666681, 993.74, 993.73, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.16999999999999996, -0.17, -0.17, 50, 0.0, -0.0, -0.0, 30, 102.4, 102.6, 102.1, 30, 573.5, 590.0, 557.0, 4, 442.5, 459.0, 426.0, 4, 1869.5, 1902.0, 1837.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.030437149745779355, 0.052817281171599, 0.0125155728573532, 12, -0.5923333333333335, -0.59, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2515745659655831, 0.251961, 0.251128, 523, 5.137160611854693, 5.158, 5.137, 523, -19.218470363288677, -18.78, -19.61, 523, 0.3, 0.3, 0.3, 2, 0.015, 0.02, 0.01, 2, 14.34, 14.34, 14.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 2739.5, 2772.0, 2707.0, 2, 2219.0, 2295.0, 2143.0, 2, 993.0, 993.0, 993.0, 60, 996.5598333411505, 996.566518976626, 996.556490517879, 12, 996.0, 996.0, 996.0, 60, 102.43333333333332, 102.6, 102.3, 12, -0.09766666666666658, -0.09, -0.11, 60, -0.3, -0.3, -0.3, 30, 102.43333333333335, 102.6, 102.3, 30, , , , , 346.8853454589844, 353.4, 338.7, 601, 166.88534545898438, 173.39999999999998, 158.70000000000005, 601, 2.3853577371048216, 2.9, 1.9, 601, 12.597821235656738, 353.2, 11.9, 287, 192.5978240966797, 210.8, 163.0, 287, 12.741827011108398, 13.2847290039062, 12.3856191635132, 11, 29.163599014282227, 30.80000000000001, 28.80000000000001, 11, 28.454456329345703, 30.80000000000001, 26.599999999999994, 11, 336.963623046875, 338.20000000000005, 336.5, 11, 343.0, 343.0, 343.0, 11, 36.06937789916992, 54.6740750933625, 5.80492862805321, 288, 216.0693817138672, 234.674075093363, 185.804928628053, 288, 36.218753814697266, 36.764289855957, 35.8935279846191, 11, 52.925621032714844, 54.6740750933625, 52.5371350084226, 11, 52.20502471923828, 54.6740750933625, 50.3747155261527, 11, 359.7550048828125, 359.118509958968, 0.868954093698228, 11, 5.804928779602051, 5.80492862805321, 5.8049286280530055, 11, 19.32727813720703, 30.8, 9.4, 600, 199.3272705078125, 210.8, 189.4, 600, 2.68333333333333, 3.2, 2.0, 600, 2.742508710801392, 3.2, 2.2, 287, 2.8549497963912978, 2.85731115731115, 2.85119667013526, 11, 2.7374849540703203, 3.15, 2.38, 287, 3.3299999999999987, 3.33, 3.33, 11, 3.399999999999999, 3.4, 3.4, 11, 3.399999999999999, 3.4, 3.4, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.688257287639902, 3.1463191778369, 2.14413869572585, 288, 2.8010247385676683, 2.80368767460943, 2.797270155002, 11, 2.683440534169393, 3.09737644169451, 2.32432522416724, 287, 3.2769389817821, 3.2769389817821, 3.2769389817821, 12, 3.34734165448, 3.34734165448, 3.34734165448, 11, 3.34734165448, 3.34734165448, 3.34734165448, 11, 2.1435445110897575, 2.14413869572585, 2.14320497701199, 11, , , , , , , , , 265.975830078125, 269.35, 262.662, 60, , , , , 161926.16666666666, 161957.0, 161858.0, 60, 23.186716079711914, 23.2, 23.1, 542, 8931.964429553334, 8931.9645045, 8931.9643526, 60, 89.53274049255555, 89.5327417416667, 89.53273921, 60, 617.8779651016666, 617.9896291, 617.766088, 60, 6.297966085027779, 6.29982715166667, 6.29610146666667, 60, , , , , , , , , 264.4849548339844, 266.25, 262.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 161925.474616667, 161957.23, 161857.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.545915603637695, 22.56, 22.53, 600, 22.545915603637695, 22.56, 22.53, 600, 0.0, 0.0, 0.0, 600, -0.0035833333333333303, 0.01, -0.01, 600, 1.0411333333333341, 1.18, 0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.962964504999, 8931.963055, 8931.962866, 600, 89.53271607508329, 89.5327175833333, 89.5327144333333, 600, 617.8795935566665, 617.988111, 617.767714, 600, 6.297993225944444, 6.29980185, 6.29612856666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.728333333333352, 1.9, 1.7, 1200, 0.7098999999999934, 0.71, 0.7, 600, -0.00034941763727121456, 0.04, -0.03, 601, 0.23179999999999937, 0.24, 0.23, 600, -0.00016638935108153068, 0.04, -0.04, 601, 0.026833333333333348, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6216666666666624, 1.7, 1.6, 1200, 0.0, -0.0, -0.0, 601, 0.0004326123128119793, 0.04, -0.04, 601, 0.11093666666666667, 0.1171, 0.1022, 60, , , , , , , , , , , , , , , , , 0.20547333333333334, 0.2168, 0.1893, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559528070175438, 2.56052, 2.55881, 57, 31.6695403508772, 31.6723, 31.6676, 57, 1439.1550350877196, 1439.214, 1439.112, 57, -1.1770456140350878, -1.1647, -1.186, 57
2018-08-22 16:21:00, 4237.2925, 4239.7, 4235.96, 4, 4245.289999999999, 4247.7, 4243.96, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.722583333333324, 11.725, 11.72, 120, 1493.0411500000007, 1493.055, 1493.011, 120, 993.7231666666673, 993.73, 993.72, 60, 4.0, 4.0, 4.0, 60, -0.01500000000000001, 0.01, -0.02, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.17259999999999992, -0.17, -0.18, 50, -0.016666666666666666, -0.0, -0.1, 30, 102.44000000000005, 102.7, 102.3, 30, 328.0, 328.0, 328.0, 4, 688.0, 688.0, 688.0, 4, 2165.0, 2460.0, 1870.0, 2, 377.0, 459.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.07961154984373776, 0.106390393575168, 0.052817281171599, 12, -0.6016666666666665, -0.59, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.250723475, 0.251325, 0.250111, 520, 5.137161538461545, 5.158, 5.137, 520, -19.195134615384564, -18.78, -19.61, 520, 0.3, 0.3, 0.3, 2, 0.02, 0.02, 0.02, 2, 14.34, 14.34, 14.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 2625.0, 2657.0, 2593.0, 2, 2103.5, 2131.0, 2076.0, 2, 993.0, 993.0, 993.0, 60, 996.5498048782298, 996.556490516324, 996.546462054318, 12, 996.0, 996.0, 996.0, 60, 102.80000000000001, 103.0, 102.6, 12, -0.08883333333333326, -0.08, -0.09, 60, -0.3, -0.3, -0.3, 30, 102.81000000000002, 103.0, 102.6, 30, , , , , 347.693359375, 356.0, 336.7, 599, 167.69334411621094, 176.0, 156.70000000000005, 599, 2.430884808013356, 3.0, 2.0, 599, 14.688074111938477, 356.0, 10.2, 288, 194.68807983398438, 211.8, 165.20000000000005, 288, 13.307287216186523, 13.4313459396362, 13.1332874298096, 12, 31.550004959106445, 31.80000000000001, 30.80000000000001, 12, 31.550004959106445, 31.80000000000001, 30.80000000000001, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 343.0, 343.0, 343.0, 12, 38.13106918334961, 55.5579628626396, 8.07876803607994, 288, 218.13107299804688, 235.55796286264, 188.07876803608, 288, 36.76499938964844, 36.938304901123, 36.5706520080566, 12, 55.33699417114258, 55.5579628626396, 54.6740750933625, 12, 55.33699417114258, 55.5579628626396, 54.6740750933625, 12, 0.8689541220664978, 0.868954093698228, 0.868954093698228, 12, 5.804928779602051, 5.80492862805321, 5.80492862805321, 12, 18.790454864501953, 31.8, 10.2, 600, 198.7904510498047, 211.8, 190.2, 600, 2.733666666666676, 3.2, 2.0, 600, 2.822916666666664, 3.2, 2.3, 288, 2.857505471808573, 2.85922330097086, 2.85622615331252, 12, 2.829529671717168, 3.14, 2.45, 288, 3.3299999999999987, 3.33, 3.33, 12, 3.399999999999999, 3.4, 3.4, 12, 3.3666666666666667, 3.4, 3.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.768668880864741, 3.14791792755507, 2.24721861842559, 288, 2.803164281495101, 2.80509121786349, 2.80157814605143, 12, 2.775259835616868, 3.08614140430171, 2.39640634594944, 288, 3.2769389817821, 3.2769389817821, 3.2769389817821, 12, 3.3473416544799997, 3.34734165448, 3.34734165448, 12, 3.3141043666591785, 3.34734165448, 3.14791792755507, 12, 2.14413869572585, 2.14413869572585, 2.14413869572585, 12, , , , , , , , , 265.02496337890625, 269.918, 261.607, 60, , , , , 162026.16666666666, 162057.0, 161958.0, 60, 23.138704299926758, 23.2, 23.1, 540, 8931.96427117333, 8931.9643512, 8931.9641915, 60, 89.53273785288887, 89.5327391866667, 89.532736525, 60, 617.6494335233333, 617.7622658, 617.5375108, 60, 6.294157225388889, 6.29603776333333, 6.29229184666667, 60, , , , , , , , , 263.8308410644531, 265.24, 262.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 162025.4800000002, 162057.23, 161957.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.570417404174805, 22.6, 22.55, 600, 22.570417404174805, 22.6, 22.55, 600, 0.0, 0.0, 0.0, 600, 0.007566666666666579, 0.01, 0.0, 600, 0.9161166666666696, 1.06, 0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.962794696667, 8931.962884, 8931.962709, 600, 89.53271324494449, 89.5327147333333, 89.5327118166667, 600, 617.6557563549997, 617.767335, 617.542869, 600, 6.294262605916661, 6.29612225, 6.29238115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7666666666666435, 1.8, 1.7, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.00016666666666666672, 0.04, -0.03, 600, 0.23180000000000045, 0.24, 0.23, 600, 0.0005666666666666667, 0.04, -0.03, 600, 0.07133333333333333, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.609999999999974, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0010833333333333337, 0.04, -0.04, 600, 0.1110066666666667, 0.1199, 0.1043, 60, , , , , , , , , , , , , , , , , 0.20558166666666672, 0.2221, 0.1931, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5592549999999994, 2.55969, 2.55883, 58, 31.669551724137932, 31.671, 31.6678, 58, 1439.138310344827, 1439.164, 1439.114, 58, -1.1805603448275863, -1.1751, -1.1858, 58
2018-08-22 16:22:00, 4277.673333333333, 4469.48, 4232.92, 6, 4285.666666666667, 4477.47, 4240.91, 6, 7.993333333333333, 8.0, 7.99, 6, 11.723133333333312, 11.726, 11.721, 120, 1493.0465999999994, 1493.06, 1493.035, 120, 993.7089999999993, 993.72, 993.68, 60, 4.0, 4.0, 4.0, 60, -0.02333333333333335, -0.02, -0.03, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.18439999999999998, -0.18, -0.2, 50, -0.08000000000000003, -0.0, -0.1, 30, 102.30999999999996, 102.4, 102.2, 30, 344.0, 360.0, 328.0, 4, 655.5, 688.0, 623.0, 4, 2345.5, 2362.0, 2329.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.05951680593690866, 0.0930144618679378, 0.039395021204939, 12, -0.607333333333333, -0.59, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2497281606118547, 0.250284, 0.249296, 523, 5.137160611854694, 5.158, 5.137, 523, -19.2079923518164, -18.78, -19.61, 523, 0.3, 0.3, 0.3, 2, 0.02, 0.02, 0.02, 2, 14.34, 14.34, 14.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 2488.0, 2519.0, 2457.0, 2, 1977.5, 1991.0, 1964.0, 2, 993.0, 993.0, 993.0, 60, 996.5364336008879, 996.546462053136, 996.506348271775, 12, 996.0, 996.0, 996.0, 60, 102.65000000000002, 102.9, 102.5, 12, -0.07133333333333333, -0.06, -0.09, 60, -0.3, -0.3, -0.3, 30, 102.63333333333328, 102.9, 102.5, 30, , , , , 346.0557861328125, 352.9, 335.1, 600, 166.05580139160156, 172.89999999999998, 155.10000000000002, 600, 2.305166666666665, 2.8, 1.9, 600, 14.032721519470215, 352.0, 9.9, 289, 194.03271484375, 205.4, 160.5, 289, 13.443130493164062, 13.5398750305176, 13.2917442321777, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 342.6415710449219, 345.20000000000005, 340.5, 12, 37.43465042114258, 49.0871142746302, 3.12230722471428, 289, 217.4346466064453, 229.08711427463, 183.122307224714, 289, 36.90092086791992, 36.9934616088867, 36.7321624755859, 12, 55.55796432495117, 55.5579628626396, 55.5579628626396, 12, 55.55796432495117, 55.5579628626396, 55.5579628626396, 12, 0.8689541220664978, 0.868954093698228, 0.868954093698228, 12, 5.411999702453613, 8.07876803607994, 3.12230722471428, 12, 16.968250274658203, 25.4, 9.9, 601, 196.96824645996094, 205.4, 189.9, 601, 2.6760399334442573, 3.2, 2.0, 601, 2.691003460207611, 3.2, 2.0, 289, 2.848091294647489, 2.85690013869625, 2.83089459084604, 12, 2.6957754010695196, 3.12, 2.13636363636364, 289, 3.3299999999999987, 3.33, 3.33, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.1, 2.2, 2.0, 12, 2.636621856216041, 3.14872387446652, 1.94513806563887, 289, 2.793571988318092, 2.80304757565916, 2.77498839282342, 12, 2.6414155675895055, 3.06705809540028, 2.08308368638177, 289, 3.2769389817821, 3.2769389817821, 3.2769389817821, 12, 3.3473416544799997, 3.34734165448, 3.34734165448, 12, 3.148522387738657, 3.14872387446652, 3.14791792755507, 12, 2.04463838068236, 2.14413869572585, 1.94513806563887, 12, , , , , , , , , 265.4084777832031, 270.433, 260.613, 59, , , , , 162125.64406779662, 162156.0, 162058.0, 59, 23.105545043945312, 23.2, 23.1, 541, 8931.964114699998, 8931.9641909, 8931.9640407, 59, 89.53273524500001, 89.532736515, 89.5327340116667, 59, 617.4245920898306, 617.5336049, 617.3159076, 59, 6.2904098681638425, 6.29222674833333, 6.28859846, 59, , , , , , , , , 264.2801208496094, 266.56, 262.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 162125.42699499187, 162157.13, 162057.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 22.558780670166016, 22.58, 22.54, 599, 22.558780670166016, 22.58, 22.54, 599, 0.0, 0.0, 0.0, 599, 0.003739565943238725, 0.01, 0.0, 599, 0.7008013355592649, 0.99, 0.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.96262580134, 8931.96272, 8931.962564, 599, 89.53271043002218, 89.532712, 89.5327094, 599, 617.4309759215354, 617.542503, 617.317101, 599, 6.290516265358933, 6.29237505, 6.28861835, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7217028380634583, 1.8, 1.7, 1198, 0.7099499165275394, 0.71, 0.7, 599, -0.00015025041736227023, 0.04, -0.03, 599, 0.2306677796327218, 0.24, 0.23, 599, 0.000317195325542571, 0.03, -0.03, 599, -0.004006677796327216, 3.2, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.6150250417362018, 1.7, 1.6, 1198, 0.0, 0.0, 0.0, 599, -0.00018363939899833053, 0.05, -0.05, 599, 0.11050508474576266, 0.1164, 0.1023, 59, , , , , , , , , , , , , , , , , 0.20463898305084746, 0.2157, 0.1895, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559456551724138, 2.56007, 2.55907, 58, 31.669546551724135, 31.6717, 31.6674, 58, 1439.1506551724137, 1439.187, 1439.126, 58, -1.1779724137931038, -1.1704, -1.1832, 58
2018-08-22 16:23:00, 4275.42, 4420.14, 4233.82, 5, 4283.412, 4428.13, 4241.81, 5, 7.992, 8.0, 7.99, 5, 11.723491666666648, 11.725, 11.722, 120, 1493.0365833333337, 1493.049, 1493.02, 120, 993.6911666666651, 993.71, 993.65, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.1773999999999999, -0.17, -0.18, 50, -0.05000000000000001, -0.0, -0.1, 30, 102.5833333333333, 102.8, 102.2, 30, 360.0, 360.0, 360.0, 4, 606.5, 623.0, 590.0, 4, 2246.5, 2263.0, 2230.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06957575815740806, 0.079626980110163, 0.052817281171599, 12, -0.6099999999999997, -0.61, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2493570038387718, 0.249519, 0.249144, 521, 5.137161228406917, 5.158, 5.137, 521, -19.192783109404942, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.01, 0.01, 0.01, 2, 14.34, 14.34, 14.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 2353.5, 2382.0, 2325.0, 2, 1850.5, 1859.0, 1842.0, 2, 993.0, 993.0, 993.0, 60, 996.5163766972083, 996.526405147588, 996.476262928955, 12, 996.0, 996.0, 996.0, 60, 102.72500000000001, 102.8, 102.6, 12, -0.07266666666666671, -0.06, -0.08, 60, -0.29999999999999993, -0.3, -0.3, 28, 102.71428571428568, 102.8, 102.6, 28, , , , , 345.7922058105469, 352.9, 338.0, 600, 165.7921905517578, 172.89999999999998, 158.0, 600, 2.393666666666672, 2.7, 2.0, 600, 9.287674903869629, 350.9, 8.0, 288, 189.2876739501953, 206.8, 158.70000000000005, 288, 12.997477531433105, 13.2089719772339, 12.738450050354, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 27.28264045715332, 31.80000000000001, 25.400000000000006, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 340.2000427246094, 340.5, 338.70000000000005, 12, 32.59196090698242, 50.4431138756626, 1.33550134005028, 288, 212.5919647216797, 230.443113875663, 181.33550134005, 288, 36.43439483642578, 36.6619148254395, 36.1791191101074, 12, 55.55796432495117, 55.5579628626396, 55.5579628626396, 12, 50.95585250854492, 55.5579628626396, 49.0871142746302, 12, 0.8689541220664978, 0.868954093698228, 0.868954093698228, 12, 2.8245327472686768, 3.12230722471428, 1.33550134005028, 12, 14.555460929870605, 27.2, 8.0, 599, 194.5554656982422, 207.2, 188.0, 599, 2.594991652754593, 3.1, 2.0, 599, 2.629513888888891, 3.1, 2.3, 288, 2.815447368757176, 2.82568457538994, 2.80287894554283, 12, 2.6252714646464654, 3.03636363636364, 2.26, 288, 3.3299999999999987, 3.33, 3.33, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.0, 2.0, 2.0, 12, 2.574460464496478, 3.04509452172735, 2.24173019647391, 288, 2.7609592560429257, 2.7715544451741, 2.74902202421453, 12, 2.570226212359536, 2.9822938890284, 2.20378126328101, 288, 3.2769389817821, 3.2769389817821, 3.2769389817821, 12, 3.3473416544799997, 3.34734165448, 3.34734165448, 12, 3.1487238744665196, 3.14872387446652, 3.14872387446652, 12, 1.9451380656388697, 1.94513806563887, 1.94513806563887, 12, 2.549, 2.549, 2.549, 1, , , , , 266.23828125, 269.656, 262.101, 60, , , , , 162225.03278688525, 162257.0, 162157.0, 61, 23.10222625732422, 23.2, 23.1, 539, 8931.96397692951, 8931.9640394, 8931.9639057, 61, 89.53273294882516, 89.53273399, 89.5327317616667, 61, 617.2002945016395, 617.3120444, 617.0889716, 61, 6.286671575027322, 6.28853407333333, 6.28481619333333, 61, , , , , , , , , 265.0486145019531, 266.65, 263.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 162225.36643926808, 162257.23, 162157.23, 601, 0.6000000000000132, 0.6, 0.6, 1200, 22.53900146484375, 22.56, 22.51, 600, 22.53900146484375, 22.56, 22.51, 600, 0.0, 0.0, 0.0, 600, 0.003033333333333336, 0.01, 0.0, 600, 0.5920000000000021, 0.7, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.962514878333, 8931.962572, 8931.962459, 600, 89.53270858130556, 89.5327095333333, 89.53270765, 600, 617.2029091799999, 617.316676, 617.091119, 600, 6.286715153, 6.28861126666667, 6.28485198333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.0005166666666666669, 0.04, -0.04, 600, 0.23056666666666728, 0.24, 0.23, 600, -0.0001499999999999998, 0.04, -0.04, 600, -0.016833333333333346, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0002666666666666668, 0.04, -0.04, 600, 0.1108366666666667, 0.1219, 0.1043, 60, , , , , , , , , , , , , , , , , 0.20526833333333333, 0.2257, 0.1932, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5597256140350884, 2.56015, 2.55912, 57, 31.669338596491215, 31.6727, 31.6676, 57, 1439.1677719298245, 1439.194, 1439.131, 57, -1.1743210526315793, -1.1685, -1.1819, 57
2018-08-22 16:24:00, 4234.824, 4240.55, 4227.91, 5, 4242.818, 4248.55, 4235.91, 5, 7.994, 8.0, 7.99, 5, 11.721625000000007, 11.724, 11.719, 120, 1493.0394833333337, 1493.052, 1493.025, 120, 993.6924999999997, 993.72, 993.49, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.18119999999999986, -0.18, -0.2, 50, -0.010000000000000002, -0.0, -0.1, 30, 102.49333333333333, 102.6, 102.4, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, 2198.0, 2198.0, 2198.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.055052388809495284, 0.0662279269989767, 0.052817281171599, 12, -0.6053333333333331, -0.59, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.24929494646271505, 0.249501, 0.248994, 523, 5.137160611854693, 5.158, 5.137, 523, -19.19277246653915, -18.78, -19.61, 523, 0.3, 0.3, 0.3, 2, 0.01, 0.01, 0.01, 2, 14.34, 14.34, 14.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 2252.5, 2272.0, 2233.0, 2, 1933.5, 1938.0, 1929.0, 2, 993.0, 993.0, 993.0, 60, 996.5147052696971, 996.546461998593, 996.315807820485, 12, 996.0, 996.0, 996.0, 60, 102.61666666666667, 102.7, 102.6, 12, -0.10000000000000005, -0.08, -0.11, 60, -0.3, -0.3, -0.3, 30, 102.6166666666666, 102.7, 102.6, 30, , , , , 348.43927001953125, 354.6, 333.9, 601, 168.43927001953125, 174.60000000000002, 153.89999999999998, 601, 2.5106489184692085, 3.0, 1.9, 601, 12.391824722290039, 353.4, 11.6, 288, 192.39183044433594, 205.4, 164.39999999999998, 288, 12.456205368041992, 12.7785415649414, 12.0924396514893, 11, 31.799999237060547, 31.80000000000001, 31.80000000000001, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 338.70001220703125, 338.70000000000005, 338.70000000000005, 11, 35.755348205566406, 49.0342582987374, 7.14505726488981, 288, 215.75534057617188, 229.034258298737, 187.14505726489, 288, 35.877281188964844, 36.1971092224121, 35.5437507629395, 11, 55.55796432495117, 55.5579628626396, 55.5579628626396, 11, 50.443115234375, 50.4431138756626, 50.4431138756626, 11, 0.8689540028572083, 0.868954093698228, 0.868954093698228, 11, 1.3355013132095337, 1.33550134005028, 1.33550134005028, 11, 18.058815002441406, 25.4, 11.6, 600, 198.05882263183594, 205.4, 191.6, 600, 2.682833333333332, 3.0, 2.3, 600, 2.7298611111111066, 3.0, 2.3, 288, 2.7889420167378365, 2.80284425945195, 2.78155339805825, 11, 2.7226515151515165, 3.0, 2.35, 288, 3.3299999999999987, 3.33, 3.33, 11, 3.399999999999999, 3.4, 3.4, 11, 3.127272727272728, 3.2, 3.1, 11, 2.0, 2.0, 2.0, 11, 2.6753393036417976, 2.94894816651234, 2.24565987798269, 288, 2.7343886302781284, 2.74857373596462, 2.72784240237384, 11, 2.668100748669318, 2.94675624974603, 2.29630707198352, 288, 3.2769389817820995, 3.2769389817821, 3.2769389817821, 11, 3.34734165448, 3.34734165448, 3.34734165448, 11, 3.0739646309139066, 3.14872387446652, 3.04509452172735, 11, 1.94513806563887, 1.94513806563887, 1.94513806563887, 11, , , , , , , , , 265.6402587890625, 270.705, 260.756, 60, , , , , 162325.64406779662, 162356.0, 162258.0, 59, 23.100000381469727, 23.1, 23.1, 540, 8931.963812676273, 8931.9639012, 8931.9637319, 59, 89.53273021127117, 89.5327316866667, 89.532728865, 59, 616.976842518644, 617.0852862, 616.8686145, 59, 6.282947375310736, 6.28475477, 6.281143575, 59, , , , , , , , , 264.5069274902344, 266.83, 262.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 162325.48195000002, 162357.24, 162257.33, 600, 0.6000000000000132, 0.6, 0.6, 1202, 22.501081466674805, 22.54, 22.47, 601, 22.501081466674805, 22.54, 22.47, 601, 0.0, 0.0, 0.0, 601, 0.00693843594009976, 0.01, 0.0, 601, 0.762296173044926, 0.83, 0.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.962388888522, 8931.962459, 8931.962308, 601, 89.53270648147524, 89.53270765, 89.5327051333333, 601, 616.9779955291184, 617.090946, 616.865523, 601, 6.282966592151973, 6.2848491, 6.28109205, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7099999999999933, 0.71, 0.71, 601, -0.00039933444259567386, 0.04, -0.04, 601, 0.23098169717138167, 0.24, 0.23, 601, -0.0010149750415973382, 0.04, -0.04, 601, -0.021797004991680528, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, -0.0002828618968386022, 0.05, -0.04, 601, 0.11100166666666667, 0.1206, 0.1049, 60, , , , , , , , , , , , , , , , , 0.20556833333333338, 0.2233, 0.1943, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5599386206896546, 2.56031, 2.55932, 58, 31.669501724137945, 31.6715, 31.6677, 58, 1439.180293103448, 1439.203, 1439.141, 58, -1.1717431034482761, -1.167, -1.1801, 58
2018-08-22 16:25:00, 4274.860000000001, 4415.3, 4236.47, 5, 4282.85, 4423.29, 4244.46, 5, 7.99, 7.99, 7.99, 5, 11.716075000000009, 11.722, 11.711, 120, 1493.0479083333335, 1493.062, 1493.027, 120, 993.7193333333341, 993.72, 993.71, 60, 4.0, 4.0, 4.0, 60, -0.026666666666666686, -0.02, -0.03, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.18539999999999995, -0.17, -0.2, 50, -0.031034482758620686, -0.0, -0.1, 29, 102.53103448275864, 102.7, 102.4, 29, 836.5, 853.0, 820.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.5, 787.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.046104213708062496, 0.0662279269989767, 0.0259611256150833, 12, -0.5976666666666668, -0.59, -0.61, 60, -1.2005000000000012, -1.2, -1.23, 60, 0.24929455555555555, 0.249503, 0.248706, 522, 5.137201149425294, 5.158, 5.137, 522, -19.17931034482754, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.005, 0.01, 0.0, 2, 14.34, 14.34, 14.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 2177.0, 2196.0, 2158.0, 2, 1865.0, 1884.0, 1846.0, 2, 993.0, 993.0, 993.0, 60, 996.5456262839385, 996.54646199389, 996.536433552165, 12, 996.0, 996.0, 996.0, 60, 102.55, 102.7, 102.4, 12, -0.11116666666666676, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 30, 102.54333333333334, 102.7, 102.4, 30, , , , , 349.6891784667969, 356.9, 339.4, 600, 169.68917846679688, 176.89999999999998, 159.39999999999998, 600, 2.5111666666666554, 2.9, 2.0, 600, 19.351816177368164, 351.7, 14.8, 289, 199.35182189941406, 208.6, 163.79999999999995, 289, 12.719442367553711, 12.794900894165, 12.4321050643921, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 27.049970626831055, 28.599999999999994, 26.30000000000001, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 339.0164794921875, 342.5, 338.70000000000005, 12, 42.844730377197266, 52.2846826597629, 6.53391666211558, 289, 222.8447265625, 232.284682659763, 186.533916662116, 289, 36.130584716796875, 36.2124099731445, 35.847110748291, 12, 55.55796432495117, 55.5579628626396, 55.5579628626396, 12, 50.65141677856445, 52.28468265976301, 49.9196104432352, 12, 0.8689541220664978, 0.868954093698228, 0.868954093698228, 12, 1.7682485580444336, 6.533916662116013, 1.33550134005028, 12, 21.438859939575195, 28.6, 14.6, 600, 201.43885803222656, 208.6, 194.6, 600, 2.803, 3.1, 2.3, 600, 2.8117647058823496, 3.1, 2.4, 289, 2.7868743044951096, 2.78960498960499, 2.78453536754507, 12, 2.8120509594212, 3.03, 2.44, 289, 3.3299999999999987, 3.33, 3.33, 12, 3.399999999999999, 3.4, 3.4, 12, 3.0500000000000003, 3.1, 3.0, 12, 2.0, 2.0, 2.0, 12, 2.7587537693075843, 3.04858349389593, 2.34399812431365, 289, 2.7325837083287827, 2.7351085417851, 2.73015460142175, 12, 2.7589873745273175, 2.97626617667599, 2.38603820808674, 289, 3.2769389817821, 3.2769389817821, 3.2769389817821, 12, 3.3473416544799997, 3.34734165448, 3.34734165448, 12, 2.9982569952268956, 3.04858349389593, 2.94967498264215, 12, 1.9451380656388697, 1.94513806563887, 1.94513806563887, 12, , , , , , , , , 266.648193359375, 269.633, 262.698, 60, , , , , 162424.5, 162456.0, 162357.0, 60, 23.100000381469727, 23.1, 23.1, 540, 8931.963661308335, 8931.963729, 8931.9635988, 60, 89.5327276884722, 89.5327288166667, 89.5327266466667, 60, 616.7551278583336, 616.8648911, 616.6455933, 60, 6.279252130972222, 6.28108151833333, 6.277426555, 60, , , , , , , , , 265.4881591796875, 266.88, 264.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 162425.48993333368, 162457.24, 162357.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.49916648864746, 22.52, 22.47, 600, 22.49919891357422, 22.52, 22.47, 599, 0.0, 0.0, 0.0, 599, -0.0023372287145242087, 0.0, -0.01, 599, 0.6937000000000003, 0.77, 0.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.962243420001, 8931.962308, 8931.962186, 600, 89.532704057, 89.5327051333333, 89.5327031, 600, 616.7555700650007, 616.865139, 616.646061, 600, 6.279259501083332, 6.28108565, 6.27743435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7099999999999934, 0.71, 0.71, 599, -0.0004006677796327212, 0.04, -0.04, 599, 0.23235392320534287, 0.24, 0.23, 599, 0.0004173622704507507, 0.04, -0.04, 599, 0.0028380634390650934, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.561500000000001, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 599, 6.677796327212e-05, 0.04, -0.04, 599, 0.11061166666666665, 0.1206, 0.1064, 60, , , , , , , , , , , , , , , , , 0.20483500000000002, 0.2233, 0.197, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5598646551724134, 2.56029, 2.55943, 58, 31.669368965517233, 31.6717, 31.6678, 58, 1439.1762413793106, 1439.201, 1439.149, 58, -1.1725568965517246, -1.1673, -1.1783, 58
2018-08-22 16:26:00, 4309.4800000000005, 4390.12, 4239.77, 5, 4317.464, 4398.1, 4247.76, 5, 7.984, 7.99, 7.98, 5, 11.709516666666664, 11.715, 11.704, 120, 1493.0558583333334, 1493.072, 1493.041, 120, 993.7208333333347, 993.73, 993.68, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.16920000000000004, -0.15, -0.18, 50, 0.0, -0.0, -0.0, 29, 102.53103448275867, 102.8, 102.3, 29, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, 1870.0, 1870.0, 1870.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.5, 787.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.07515193987162642, 0.0930144618679378, 0.039395021204939, 12, -0.5910000000000003, -0.59, -0.61, 60, -1.2005000000000012, -1.2, -1.23, 60, 0.2487341420345491, 0.249271, 0.248238, 521, 5.137322456813826, 5.158, 5.137, 521, -19.169117082533546, -18.78, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.01, 0.01, 0.01, 2, 14.34, 14.34, 14.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 2104.0, 2119.0, 2089.0, 2, 1836.0, 1851.0, 1821.0, 2, 993.0, 993.0, 993.0, 60, 996.5456262695644, 996.55649041403, 996.506348200016, 12, 996.0, 996.0, 996.0, 60, 102.76666666666665, 102.9, 102.5, 12, -0.11716666666666678, -0.11, -0.12, 60, -0.3, -0.3, -0.3, 30, 102.78000000000007, 102.9, 102.5, 30, , , , , 350.42626953125, 357.4, 341.2, 600, 170.42625427246094, 177.39999999999998, 161.20000000000005, 600, 2.5316666666666645, 2.9, 2.0, 600, 16.81070327758789, 356.6, 16.2, 287, 196.81069946289062, 211.6, 169.79999999999995, 287, 12.952213287353516, 13.2665176391602, 12.5423488616943, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 29.599897384643555, 31.599999999999994, 28.599999999999994, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 40.250343322753906, 55.3138576741948, 12.6642638344027, 287, 220.25033569335938, 235.313857674195, 192.664263834403, 287, 36.36567687988281, 36.6677703857422, 35.9266815185547, 12, 55.55796432495117, 55.5579628626396, 55.5579628626396, 12, 53.29430389404297, 55.31385767419499, 52.28468265976301, 12, 0.8689541220664978, 0.868954093698228, 0.868954093698228, 12, 6.533916473388672, 6.533916662116013, 6.533916662116013, 12, 23.032665252685547, 31.6, 16.2, 600, 203.0326690673828, 211.6, 196.2, 600, 2.7898333333333345, 3.2, 2.2, 600, 2.8337979094076653, 3.2, 2.4, 287, 2.789849173293824, 2.79455617198335, 2.78544698544698, 12, 2.8354671717171716, 3.09, 2.5, 288, 3.3299999999999987, 3.33, 3.33, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1750000000000003, 3.2, 3.1, 12, 2.0, 2.0, 2.0, 12, 2.7799597283146102, 3.14778063164181, 2.34138159702256, 287, 2.735498773625111, 2.7401444865168, 2.73103267888339, 12, 2.781689073302352, 3.03816355752565, 2.44315365453237, 288, 3.2769389817821, 3.2769389817821, 3.2769389817821, 12, 3.3473416544799997, 3.34734165448, 3.34734165448, 12, 3.1232180715221918, 3.14778063164181, 3.04953039116334, 12, 1.9451380656388697, 1.94513806563887, 1.94513806563887, 12, , , , , , , , , 267.5374755859375, 271.264, 263.484, 60, , , , , 162525.03278688525, 162557.0, 162457.0, 61, 23.100000381469727, 23.1, 23.1, 539, 8931.963545727865, 8931.9635969, 8931.9634993, 61, 89.53272576213112, 89.532726615, 89.5327249883333, 61, 616.5284421950822, 616.6418839, 616.4139272, 61, 6.275474036584701, 6.27736473166667, 6.27356545333333, 61, , , , , , , , , 266.16552734375, 267.86, 264.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 162525.49000000034, 162557.24, 162457.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.474000930786133, 22.49, 22.46, 600, 22.474010467529297, 22.49, 22.46, 601, 0.0, 0.0, 0.0, 601, -0.003993344425956727, -0.0, -0.01, 601, 0.8007833333333298, 0.99, 0.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.962154703326, 8931.962186, 8931.962121, 600, 89.53270257838899, 89.5327031, 89.5327020166667, 600, 616.5347019216669, 616.645681, 616.425603, 600, 6.275578365361114, 6.27742801666667, 6.27376005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6831666666666758, 1.7, 1.6, 1200, 0.7099999999999933, 0.71, 0.71, 601, -3.327787021630624e-05, 0.04, -0.04, 601, 0.23136439267886974, 0.24, 0.23, 601, 0.0005490848585690515, 0.04, -0.04, 601, -0.024625623960066557, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.0004159733777038276, 0.04, -0.04, 601, 0.11198999999999996, 0.1205, 0.1042, 60, , , , , , , , , , , , , , , , , 0.20740333333333344, 0.2231, 0.1929, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559796896551723, 2.56045, 2.55921, 58, 31.66920172413793, 31.6715, 31.667, 58, 1439.172534482759, 1439.209, 1439.138, 58, -1.1732827586206898, -1.1659, -1.1805, 58
2018-08-22 16:27:00, 4235.653333333333, 4236.99, 4233.35, 3, 4243.643333333333, 4244.98, 4241.34, 3, 7.989999999999999, 7.99, 7.99, 3, 11.691666666666665, 11.716, 11.652, 120, 1492.9227416666668, 1493.063, 1492.732, 120, 993.7341666666657, 993.74, 993.73, 60, 4.0, 4.0, 4.0, 60, -0.003333333333333333, 0.0, -0.02, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.14260000000000012, -0.12, -0.15, 50, 0.0, -0.0, -0.0, 30, 102.48333333333329, 102.7, 102.3, 30, 1262.5, 1279.0, 1246.0, 4, 327.5, 360.0, 295.0, 4, 1853.5, 1870.0, 1837.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06845820433845991, 0.079626980110163, 0.052817281171599, 12, -0.5898333333333334, -0.58, -0.61, 60, -1.2005000000000015, -1.2, -1.23, 60, 0.24772634865900384, 0.248517, 0.246897, 522, 5.137241379310352, 5.158, 5.137, 522, -19.186609195402255, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 2038.5, 2057.0, 2020.0, 2, 1865.5, 1904.0, 1827.0, 2, 993.0, 993.0, 993.0, 60, 996.5606689215421, 996.566518844732, 996.556490402783, 12, 996.0, 996.0, 996.0, 60, 102.71666666666665, 102.8, 102.6, 12, -0.11633333333333341, -0.11, -0.12, 60, -0.3, -0.3, -0.3, 29, 102.7068965517241, 102.8, 102.5, 29, , , , , 352.5094909667969, 360.0, 1.1, 600, 172.5094757080078, 182.6, 161.0, 600, 2.6584999999999934, 3.0, 1.9, 600, 9.716750144958496, 360.0, 1.1, 288, 189.7167510986328, 209.0, 168.10000000000002, 288, 13.423235893249512, 13.8551769256592, 12.9799375534058, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 338.2833251953125, 338.70000000000005, 338.20000000000005, 12, 346.9169921875, 348.1, 343.79999999999995, 12, 33.018341064453125, 52.6947597730912, 10.9536958848358, 288, 213.01834106445312, 232.694759773091, 190.953695884836, 288, 36.855167388916016, 37.2670211791992, 36.4138221740723, 12, 55.55796432495117, 55.5579628626396, 55.5579628626396, 12, 55.31385803222656, 55.31385767419499, 55.31385767419499, 12, 0.946711540222168, 1.33550134005028, 0.868954093698228, 12, 9.991711616516113, 12.664263834402988, 6.533916662116013, 12, 24.139707565307617, 31.0, 16.4, 601, 204.13970947265625, 211.0, 196.4, 601, 2.6660565723793694, 3.1, 2.3, 601, 2.791666666666664, 3.1, 2.4, 288, 2.785001811453507, 2.78884655351576, 2.78134535367545, 12, 2.792919823232323, 3.05, 2.46363636363636, 288, 3.3299999999999987, 3.33, 3.33, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.0, 2.0, 2.0, 12, 2.7367070802134665, 3.04841421279846, 2.3452499160454, 288, 2.73073442084427, 2.73471814576599, 2.72683521943196, 12, 2.7379178654711582, 2.99743115906359, 2.41005782186873, 288, 3.2769389817821, 3.2769389817821, 3.2769389817821, 12, 3.3473416544799997, 3.34734165448, 3.34734165448, 12, 3.1477806316418095, 3.14778063164181, 3.14778063164181, 12, 1.9451380656388697, 1.94513806563887, 1.94513806563887, 12, , , , , , , , , 266.900146484375, 270.392, 264.072, 60, , , , , 162626.16666666666, 162657.0, 162558.0, 60, 23.100000381469727, 23.1, 23.1, 542, 8931.963440571662, 8931.963497, 8931.963376, 60, 89.53272400952777, 89.53272495, 89.5327229333333, 60, 616.2974398766667, 616.4101768, 616.1837603, 60, 6.271623997944445, 6.27350294666667, 6.26972933833333, 60, , , , , , , , , 265.5715637207031, 268.04, 263.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 162625.49000000034, 162657.24, 162557.34, 600, 0.631719532554276, 0.7, 0.6, 1198, 22.48427391052246, 22.52, 22.46, 599, 22.48427391052246, 22.52, 22.46, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.4667111853088486, 2.97, 0.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.962094829734, 8931.962145, 8931.962028, 599, 89.5327015804952, 89.5327024166667, 89.5327004666667, 599, 616.3140782771293, 616.425225, 616.198524, 599, 6.271901304618812, 6.27375375, 6.2699754, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7585976627712518, 2.1, 1.6, 1198, 0.7099999999999934, 0.71, 0.71, 599, -0.00021702838063439049, 0.04, -0.05, 599, 0.2317362270450754, 0.24, 0.23, 599, 0.0005509181969949916, 0.03, -0.04, 599, 0.03706176961602672, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.6585976627712855, 2.0, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0007011686143572625, 0.04, -0.05, 599, 0.11200166666666668, 0.1176, 0.1073, 60, , , , , , , , , , , , , , , , , 0.20742333333333335, 0.2177, 0.1988, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559989649122807, 2.5607, 2.55941, 57, 31.66942631578948, 31.6722, 31.6669, 57, 1439.183649122807, 1439.225, 1439.15, 57, -1.1710175438596495, -1.1622, -1.1782, 57
2018-08-22 16:28:00, 4284.984285714285, 4439.25, 4227.26, 7, 4292.972857142858, 4447.24, 4235.25, 7, 7.988571428571428, 7.99, 7.98, 7, 11.66515833333333, 11.67, 11.659, 120, 1492.905908333334, 1492.932, 1492.875, 120, 993.7193333333332, 993.75, 993.55, 60, 4.0, 4.0, 4.0, 60, -0.003333333333333334, 0.0, -0.01, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.14600000000000002, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 29, 102.31379310344825, 102.5, 102.0, 29, 754.0, 1246.0, 262.0, 4, 590.0, 820.0, 360.0, 4, 1870.0, 1870.0, 1870.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.07179155881844201, 0.106390393575168, 0.039395021204939, 12, -0.5869999999999999, -0.58, -0.59, 60, -1.2010000000000012, -1.2, -1.23, 60, 0.24600084291187724, 0.24705, 0.24443, 522, 5.137402298850582, 5.158, 5.137, 522, -19.183314176245165, -17.53, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 1968.5, 1993.0, 1944.0, 2, 1783.5, 1822.0, 1745.0, 2, 993.0, 993.0, 993.0, 60, 996.5506404631639, 996.576547270656, 996.375978403085, 12, 996.0, 996.0, 996.0, 60, 102.74166666666667, 103.0, 102.5, 12, -0.11116666666666672, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 30, 102.74666666666667, 103.0, 102.5, 30, , , , , 353.2245178222656, 360.0, 1.1, 600, 173.2245330810547, 182.0, 165.20000000000005, 600, 2.7940000000000054, 3.2, 2.2, 600, 6.680561065673828, 360.0, 1.4, 287, 186.68055725097656, 211.0, 167.89999999999998, 287, 13.709912300109863, 14.1464948654175, 13.1644840240479, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 31.350000381469727, 31.599999999999994, 31.0, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 348.0833435058594, 348.1, 347.9, 12, 29.9135684967041, 54.6785677753529, 10.7170784542229, 287, 209.91357421875, 234.678567775353, 190.717078454223, 287, 37.120304107666016, 37.603931427002, 36.5964965820312, 12, 55.55796432495117, 55.5579628626396, 55.5579628626396, 12, 55.04915237426758, 55.31385767419499, 54.678567775353, 12, 1.3355013132095337, 1.33550134005028, 1.33550134005028, 12, 10.933978080749512, 10.953695884836009, 10.717078454223014, 12, 24.110183715820312, 31.0, 17.2, 599, 204.1101837158203, 211.0, 197.2, 599, 2.678964941569274, 3.1, 2.1, 599, 2.8811846689895435, 3.2, 2.5, 287, 2.7827609760579093, 2.78463938973647, 2.78027729636048, 12, 2.880896420652523, 3.16, 2.62727272727273, 287, 3.3299999999999987, 3.33, 3.33, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1833333333333336, 3.2, 3.1, 12, 2.0, 2.0, 2.0, 12, 2.8256552665827943, 3.14373265428823, 2.44173747228003, 287, 2.7283799324877496, 2.73049681003598, 2.72575406171016, 12, 2.8253891632095227, 3.10272905291772, 2.57396529425081, 287, 3.2769389817821, 3.2769389817821, 3.2769389817821, 12, 3.3473416544799997, 3.34734165448, 3.34734165448, 12, 3.1300154214260663, 3.14778063164181, 3.04867063999, 12, 1.9451380656388697, 1.94513806563887, 1.94513806563887, 12, , , , , 3.193, 3.193, 3.193, 1, 267.32720947265625, 271.651, 263.629, 60, , , , , 162725.64406779662, 162756.0, 162658.0, 59, 23.100000381469727, 23.1, 23.1, 538, 8931.963319649152, 8931.9633739, 8931.9632582, 59, 89.53272199415261, 89.5327228983333, 89.53272097, 59, 616.066756201695, 616.1799006, 615.9548619, 59, 6.2677792700282495, 6.26966501, 6.265914365, 59, , , , , , , , , 265.7567443847656, 267.81, 264.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 162725.49003333368, 162757.25, 162657.34, 600, 0.6183028286189829, 0.7, 0.6, 1202, 22.495126724243164, 22.53, 22.46, 601, 22.495098114013672, 22.53, 22.46, 600, 0.0, 0.0, 0.0, 600, -0.0019500000000000014, 0.0, -0.01, 600, 3.1514975041597317, 3.35, 2.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.962071600652, 8931.962133, 8931.96198, 601, 89.5327011933446, 89.5327022166667, 89.5326996666667, 601, 616.0769270382701, 616.197969, 615.957329, 601, 6.267948783971162, 6.26996615, 6.26595548333333, 601, , , , , 12.0, 12.0, 12.0, 601, 2.084858569051547, 2.1, 2.0, 1202, 0.7099999999999934, 0.71, 0.71, 600, -0.0007500000000000006, 0.04, -0.04, 600, 0.23164999999999977, 0.24, 0.23, 600, -0.0002500000000000003, 0.04, -0.04, 600, 0.00915141430948419, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.954908485856946, 2.0, 1.9, 1202, 0.0, 0.0, 0.0, 600, 0.00019999999999999982, 0.05, -0.04, 600, 0.11288500000000003, 0.1182, 0.1075, 60, , , , , , , , , , , , , , , , , 0.2090533333333333, 0.219, 0.1992, 60, 0.011333333333333336, 0.08, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5593615517241375, 2.55994, 2.55881, 58, 31.669503448275865, 31.6716, 31.6681, 58, 1439.1450172413797, 1439.177, 1439.11, 58, -1.1791413793103454, -1.1724, -1.1866, 58
2018-08-22 16:29:00, 4300.67, 4483.43, 4233.92, 4, 4308.65, 4491.41, 4241.9, 4, 7.98, 7.98, 7.98, 4, 11.672549999999998, 11.677, 11.664, 120, 1492.76265, 1492.939, 1492.621, 120, 993.7521666666672, 993.76, 993.72, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.13279999999999995, -0.12, -0.14, 50, 0.0, 0.0, 0.0, 29, 102.46551724137926, 102.7, 102.1, 29, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, 1870.0, 1870.0, 1870.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0460916334837975, 0.0930144618679378, 0.0259611256150833, 12, -0.5813333333333326, -0.58, -0.59, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.24390624230769212, 0.24507, 0.242365, 520, 5.137444230769237, 5.158, 5.137, 520, -19.154788461538423, -17.53, -19.61, 520, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 1863.5, 1894.0, 1833.0, 2, 1442.5, 1518.0, 1367.0, 2, 993.0, 993.0, 993.0, 60, 996.5765472593725, 996.586575699678, 996.546461936461, 12, 996.0, 996.0, 996.0, 60, 102.55000000000001, 102.9, 102.4, 12, -0.1266666666666666, -0.11, -0.14, 60, -0.3, -0.3, -0.3, 30, 102.54000000000003, 102.9, 102.4, 30, , , , , 352.8769226074219, 358.3, 344.6, 599, 172.87692260742188, 178.29999999999995, 164.60000000000002, 599, 2.9489148580968396, 3.3, 2.4, 599, 0.7881907224655151, 358.3, 15.9, 288, 180.71717834472656, 210.3, 167.29999999999995, 287, 12.535771369934082, 13.2008190155029, 11.7936477661133, 11, 31.799999237060547, 31.80000000000001, 31.80000000000001, 11, 30.999998092651367, 31.0, 31.0, 11, 338.70001220703125, 338.70000000000005, 338.70000000000005, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 23.900545120239258, 53.9853999356008, 10.1192241662435, 288, 203.90054321289062, 233.985399935601, 190.119224166243, 288, 35.89596939086914, 36.5820198059082, 35.1177787780762, 11, 55.55796432495117, 55.5579628626396, 55.5579628626396, 11, 54.678565979003906, 54.6785677753529, 54.6785677753529, 11, 1.3355013132095337, 1.33550134005028, 1.33550134005028, 11, 10.119224548339844, 10.1192241662435, 10.1192241662435, 11, 23.45997428894043, 30.3, 13.2, 600, 203.45997619628906, 210.3, 193.2, 600, 2.7296666666666662, 3.2, 2.3, 600, 2.9679442508710783, 3.3, 2.5, 287, 2.7834162534529474, 2.78940972222221, 2.77797433229274, 11, 2.9655685777636993, 3.27, 2.54, 287, 3.3236363636363633, 3.33, 3.27, 11, 3.381818181818181, 3.4, 3.3, 11, 3.2636363636363637, 3.3, 3.2, 11, 2.0, 2.0, 2.0, 11, 2.9108539645865985, 3.24299026925851, 2.44788208697873, 288, 2.7287251069338905, 2.73468632551183, 2.72331767994346, 11, 2.90870710374071, 3.21042984531756, 2.48714296846689, 287, 3.2699880128299967, 3.2769389817821, 3.21042984531756, 11, 3.328368675348821, 3.34734165448, 3.24299026925851, 11, 3.207379920018131, 3.24299026925851, 3.14373265428823, 11, 1.94513806563887, 1.94513806563887, 1.94513806563887, 11, , , , , , , , , 267.5569152832031, 271.383, 264.384, 61, , , , , 162825.03278688525, 162857.0, 162757.0, 61, 23.100000381469727, 23.1, 23.1, 540, 8931.963195352459, 8931.9632555, 8931.963138, 61, 89.53271992254098, 89.532720925, 89.5327189666667, 61, 615.8351772065574, 615.9510705, 615.719273, 61, 6.26391962010929, 6.265851175, 6.26198788333333, 61, , , , , , , , , 265.8709716796875, 267.82, 263.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 162825.49818333334, 162857.25, 162757.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.501298904418945, 22.53, 22.49, 600, 22.501314163208008, 22.53, 22.49, 601, 0.0, 0.0, 0.0, 601, -0.008336106489184588, -0.0, -0.01, 601, 3.221833333333345, 3.37, 2.97, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.961894661668, 8931.96198, 8931.96183, 600, 89.53269824436109, 89.5326996666667, 89.5326971666667, 600, 615.8417842133332, 615.956951, 615.725743, 600, 6.2640297368888875, 6.26594918333333, 6.26209571666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.709966722129777, 0.71, 0.7, 601, -1.6638935108153222e-05, 0.04, -0.03, 601, 0.23420965058236323, 0.24, 0.23, 601, 8.319467554076565e-05, 0.04, -0.04, 601, -0.047666666666666545, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.0, -0.0, -0.0, 601, -0.0006156405990016641, 0.04, -0.04, 601, 0.11324098360655735, 0.1209, 0.1072, 61, , , , , , , , , , , , , , , , , 0.20972950819672137, 0.2238, 0.1985, 61, 0.005000000000000001, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559721551724138, 2.56036, 2.55926, 58, 31.669267241379313, 31.6726, 31.6673, 58, 1439.1676896551724, 1439.204, 1439.141, 58, -1.174306896551724, -1.1666, -1.1797, 58
2018-08-22 16:30:00, 4231.636666666666, 4245.07, 4226.86, 6, 4239.626666666667, 4253.06, 4234.85, 6, 7.990000000000001, 7.99, 7.99, 6, 11.668166666666671, 11.674, 11.663, 120, 1492.7537, 1492.823, 1492.686, 120, 993.7418333333329, 993.78, 993.58, 60, 4.0, 4.0, 4.0, 60, -0.0016666666666666666, 0.0, -0.01, 60, -0.3083333333333333, -0.3, -0.4, 12, -0.1290000000000001, -0.12, -0.15, 50, 0.006666666666666667, 0.1, -0.0, 30, 102.36000000000003, 102.5, 102.2, 30, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.04780992831077905, 0.0662279269989767, -0.0340690165344313, 12, -0.5803333333333325, -0.58, -0.59, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.24165951915708814, 0.242925, 0.240357, 522, 5.137362068965524, 5.158, 5.137, 522, -19.153218390804554, -17.12, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.01, 0.01, 0.01, 2, 14.34, 14.34, 14.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 1770.5, 1786.0, 1755.0, 2, 1370.5, 1413.0, 1328.0, 2, 993.0, 993.0, 993.0, 60, 996.5699074334233, 996.606632568172, 996.416641960684, 12, 996.0, 996.0, 996.0, 60, 102.62500000000001, 102.7, 102.5, 12, -0.14049999999999993, -0.14, -0.15, 60, -0.3133333333333334, -0.3, -0.4, 30, 102.62333333333325, 102.7, 102.5, 30, , , , , 354.33636474609375, 360.0, 1.1, 600, 174.3363494873047, 181.1, 169.79999999999995, 600, 2.7891666666666777, 3.1, 2.3, 600, 10.309675216674805, 360.0, 17.5, 288, 190.3480682373047, 212.8, 171.20000000000005, 289, 11.87344741821289, 12.161810874939, 11.5603351593018, 12, 32.29999923706055, 32.80000000000001, 31.80000000000001, 12, 31.841670989990234, 32.80000000000001, 30.30000000000001, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 33.61332321166992, 56.5581645366358, 14.1084944499032, 288, 213.6133270263672, 236.558164536636, 194.108494449903, 288, 35.223487854003906, 35.5110321044922, 34.8768768310547, 12, 56.05806350708008, 56.5581645366358, 55.5579628626396, 12, 55.57929611206055, 56.5581645366358, 54.2097281194892, 12, 1.3355013132095337, 1.33550134005028, 1.33550134005028, 12, 10.119224548339844, 10.1192241662435, 10.1192241662435, 12, 24.34180450439453, 32.8, 17.5, 600, 204.34181213378906, 212.8, 197.5, 600, 2.7548333333333246, 3.2, 2.2, 600, 2.890311418685118, 3.2, 2.5, 289, 2.799603442309241, 2.80485773768216, 2.7904861111111, 12, 2.8892550505050485, 3.13, 2.55, 288, 3.270000000000001, 3.27, 3.27, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.0, 2.0, 2.0, 12, 2.8350499739010346, 3.14534603350283, 2.44358673849278, 288, 2.7451628896507176, 2.75012604394903, 2.73696135062321, 12, 2.834093071207961, 3.07609793346769, 2.49635233314056, 288, 3.210429845317561, 3.21042984531756, 3.21042984531756, 12, 3.242990269258511, 3.24299026925851, 3.24299026925851, 12, 3.242990269258511, 3.24299026925851, 3.24299026925851, 12, 1.9451380656388697, 1.94513806563887, 1.94513806563887, 12, , , , , , , , , 267.5522766113281, 271.786, 263.77, 59, , , , , 162925.64406779662, 162956.0, 162858.0, 59, 23.100000381469727, 23.1, 23.1, 540, 8931.963075615256, 8931.9631362, 8931.9630148, 59, 89.53271792692091, 89.5327189366667, 89.5327169133333, 59, 615.6048481728812, 615.7154664, 615.4941304, 59, 6.260080802881359, 6.26192444, 6.25823550666667, 59, , , , , , , , , 265.82098388671875, 267.99, 263.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 162925.5, 162957.25, 162857.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.513032913208008, 22.54, 22.49, 600, 22.513032913208008, 22.54, 22.49, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.794283333333346, 2.98, 2.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.961757793322, 8931.96183, 8931.96167, 600, 89.53269596322228, 89.5326971666667, 89.5326945, 600, 615.6120459266673, 615.725358, 615.496745, 600, 6.260200765444439, 6.2620893, 6.25827908333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.0006500000000000002, 0.04, -0.05, 600, 0.23485000000000128, 0.24, 0.23, 600, 0.0007333333333333337, 0.04, -0.03, 600, 0.019833333333333338, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.0, 0.0, 0.0, 600, 0.0002666666666666663, 0.04, -0.04, 600, 0.11303898305084746, 0.1215, 0.1047, 59, , , , , , , , , , , , , , , , , 0.2093372881355932, 0.2251, 0.1938, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559460689655172, 2.56013, 2.559, 58, 31.66935689655172, 31.6717, 31.6674, 58, 1439.1515689655168, 1439.192, 1439.123, 58, -1.1777551724137931, -1.1694, -1.1839, 58
2018-08-22 16:31:00, 4231.83, 4238.09, 4225.35, 5, 4239.82, 4246.08, 4233.34, 5, 7.99, 7.99, 7.99, 5, 11.661041666666655, 11.67, 11.654, 120, 1492.8231583333331, 1492.893, 1492.707, 120, 993.7448333333334, 993.77, 993.53, 60, 4.0, 4.0, 4.0, 60, 0.003333333333333334, 0.01, 0.0, 60, -0.3166666666666666, -0.3, -0.4, 12, -0.12080000000000007, -0.12, -0.14, 50, 0.0, 0.0, 0.0, 29, 102.22413793103446, 102.4, 101.8, 29, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.051736374305287804, 0.0930144618679378, -0.0206808360192667, 12, -0.5796666666666659, -0.56, -0.58, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.23953528352490425, 0.24064, 0.238542, 522, 5.137281609195409, 5.158, 5.137, 522, -19.17856321839076, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.005, 0.01, 0.0, 2, 14.34, 14.34, 14.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 1694.0, 1714.0, 1674.0, 2, 1372.0, 1424.0, 1320.0, 2, 993.0, 993.0, 993.0, 60, 996.5741317621223, 996.596604122566, 996.426670397727, 12, 996.0, 996.0, 996.0, 60, 102.71666666666668, 102.9, 102.6, 12, -0.14366666666666678, -0.14, -0.15, 60, -0.3300000000000001, -0.3, -0.4, 30, 102.71666666666671, 102.9, 102.6, 30, , , , , 356.0316162109375, 360.0, 1.1, 600, 176.0316162109375, 183.4, 170.39999999999998, 600, 3.0491666666666637, 3.3, 2.8, 600, 357.4630126953125, 360.0, 1.7, 288, 177.46302795410156, 213.6, 170.89999999999998, 288, 10.582743644714355, 11.336856842041, 9.74058532714844, 12, 33.20000076293945, 33.599999999999994, 32.80000000000001, 12, 33.20000076293945, 33.599999999999994, 32.80000000000001, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 350.10833740234375, 350.9, 349.5, 12, 20.508882522583008, 57.3295072818965, 13.8186978308202, 288, 200.50888061523438, 237.329507281896, 193.81869783082, 288, 33.89402770996094, 34.6518440246582, 33.0367469787598, 12, 56.9438362121582, 57.329507281896014, 56.5581645366358, 12, 56.9438362121582, 57.329507281896014, 56.5581645366358, 12, 1.3355013132095337, 1.33550134005028, 1.3355013400500013, 12, 12.998748779296875, 13.818697830820014, 12.3882939591202, 12, 26.35419273376465, 33.8, 18.0, 600, 206.35418701171875, 213.8, 198.0, 600, 2.571833333333336, 3.1, 2.2, 600, 3.051736111111118, 3.3, 2.8, 288, 2.8161345176404424, 2.82684027777777, 2.80593543908365, 12, 3.051594065656565, 3.22727272727273, 2.9, 288, 3.270000000000001, 3.27, 3.27, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.0, 2.0, 2.0, 12, 2.993488349357738, 3.24221414130412, 2.74128303761978, 288, 2.7612436279170693, 2.77221468981885, 2.75072575991204, 12, 2.993352376207847, 3.16870745374044, 2.84072257391933, 288, 3.210429845317561, 3.21042984531756, 3.21042984531756, 12, 3.242990269258511, 3.24299026925851, 3.24299026925851, 12, 3.242410473615095, 3.24299026925851, 3.24183297829406, 12, 1.9451380656388697, 1.94513806563887, 1.94513806563887, 12, , , , , , , , , 267.7684631347656, 271.894, 263.939, 60, , , , , 163025.03278688525, 163057.0, 162957.0, 61, 23.100000381469727, 23.1, 23.1, 540, 8931.96296067213, 8931.9630126, 8931.9629211, 61, 89.53271601120217, 89.5327168766667, 89.5327153516667, 61, 615.3762911426228, 615.490282, 615.2624516, 61, 6.256271519043716, 6.25817136666667, 6.25437419333333, 61, , , , , , , , , 266.17791748046875, 270.06, 263.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 163025.5, 163057.25, 162957.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.526277542114258, 22.54, 22.51, 599, 22.526277542114258, 22.54, 22.51, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.769366666666668, 2.63, 1.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.961606248335, 8931.96167, 8931.961542, 600, 89.53269343747233, 89.5326945, 89.5326923666667, 600, 615.3768178849999, 615.49636, 615.259052, 600, 6.256280298083336, 6.25827266666667, 6.25431753333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.7096994991652691, 0.71, 0.7, 599, 0.00028380634390651085, 0.04, -0.04, 599, 0.23527545909849684, 0.24, 0.23, 599, 0.0002671118530884807, 0.04, -0.04, 599, -0.02637729549248752, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.9000000000000428, 1.9, 1.9, 1199, 0.0, -0.0, -0.0, 599, -0.00045075125208681127, 0.04, -0.04, 599, 0.11416666666666668, 0.1224, 0.1064, 60, , , , , , , , , , , , , , , , , 0.2114433333333333, 0.2266, 0.1971, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559571403508772, 2.56024, 2.55919, 57, 31.669508771929817, 31.6716, 31.668, 57, 1439.157666666667, 1439.193, 1439.135, 57, -1.1764719298245614, -1.1689, -1.1811, 57
2018-08-22 16:32:00, 4233.505999999999, 4234.59, 4232.16, 5, 4241.49, 4242.57, 4240.14, 5, 7.984, 7.99, 7.98, 5, 11.65811666666668, 11.661, 11.653, 120, 1492.867441666667, 1492.879, 1492.849, 120, 993.726833333333, 993.76, 993.57, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -0.38333333333333336, -0.3, -0.4, 12, -0.13900000000000018, -0.12, -0.15, 50, 0.0, 0.0, 0.0, 31, 102.16774193548387, 102.4, 101.8, 31, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0017372270272299243, 0.079626980110163, -0.0340690165344313, 12, -0.5693333333333328, -0.56, -0.58, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.23772073704414604, 0.238702, 0.236896, 521, 5.137604606525919, 5.158, 5.137, 521, -19.204203454894394, -18.36, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 1611.0, 1634.0, 1588.0, 2, 1238.5, 1272.0, 1205.0, 2, 993.0, 993.0, 993.0, 60, 996.559455693288, 996.587125572894, 996.496319677176, 12, 996.0, 996.0, 996.0, 60, 102.81666666666668, 102.9, 102.7, 12, -0.15933333333333338, -0.15, -0.17, 60, -0.38000000000000017, -0.3, -0.4, 30, 102.82000000000002, 102.9, 102.7, 30, , , , , 353.6186828613281, 358.6, 343.6, 600, 173.61868286132812, 178.60000000000002, 163.60000000000002, 600, 2.8778333333333426, 3.1, 2.5, 600, 5.306113243103027, 358.3, 15.9, 287, 185.3061065673828, 213.8, 166.5, 287, 9.162185668945312, 9.59981155395508, 8.79321098327637, 12, 33.650001525878906, 33.80000000000001, 33.599999999999994, 12, 33.650001525878906, 33.80000000000001, 33.599999999999994, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 349.0168151855469, 350.9, 346.5, 12, 28.504064559936523, 57.5660917440162, 9.32451801537057, 287, 208.50405883789062, 237.566091744016, 189.324518015371, 287, 32.438053131103516, 32.8786354064941, 32.0646095275879, 12, 57.38865661621094, 57.5660917440162, 57.329507281896014, 12, 57.38865661621094, 57.566091744016006, 57.329507281896014, 12, 1.3355013132095337, 1.33550134005028, 1.3355013400500013, 12, 11.88457202911377, 13.818697830820014, 9.324518015371012, 12, 23.88317108154297, 34.8, 15.6, 600, 203.8831787109375, 214.8, 195.6, 600, 2.7695000000000047, 3.2, 2.3, 600, 2.9337979094076574, 3.2, 2.6, 287, 2.8382093689564276, 2.85121527777777, 2.82906249999999, 12, 2.936325625593919, 3.2, 2.67, 287, 3.270000000000001, 3.27, 3.27, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.0583333333333336, 2.2, 2.0, 12, 2.8776413697016974, 3.14856877389337, 2.5419468493111, 287, 2.7833112853711035, 2.79706588902443, 2.77394910293981, 12, 2.880150476971359, 3.14513786264457, 2.61199302789724, 287, 3.210429845317561, 3.21042984531756, 3.21042984531756, 12, 3.242990269258511, 3.24299026925851, 3.24299026925851, 12, 3.2422141413041197, 3.24221414130412, 3.24221414130412, 12, 2.019038562873995, 2.24184677311601, 1.94513806563887, 12, , , , , , , , , 268.2302551269531, 271.366, 265.223, 61, , , , , 163126.16666666666, 163157.0, 163058.0, 60, 23.100000381469727, 23.1, 23.1, 542, 8931.96289093333, 8931.9629204, 8931.9628582, 60, 89.53271484888887, 89.53271534, 89.5327143033333, 60, 615.1476589766667, 615.2587067, 615.0368624, 60, 6.2524609829444415, 6.25431177833333, 6.25061437333333, 60, , , , , , , , , 266.708251953125, 268.24, 265.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 163125.5, 163157.25, 163057.35, 600, 0.6000000000000132, 0.6, 0.6, 1199, 22.510648727416992, 22.54, 22.48, 600, 22.510648727416992, 22.54, 22.48, 600, 0.0, 0.0, 0.0, 600, -0.004149999999999984, -0.0, -0.01, 600, 1.3764333333333314, 1.44, 1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.96149491169, 8931.961541, 8931.961456, 600, 89.53269158186143, 89.53269235, 89.5326909333333, 600, 615.147287228334, 615.258671, 615.036565, 600, 6.252454787138881, 6.25431118333333, 6.25060941666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1199, 0.7099999999999934, 0.71, 0.71, 600, -0.00033333333333333354, 0.03, -0.04, 600, 0.23516666666666594, 0.24, 0.23, 600, 0.0004166666666666667, 0.04, -0.04, 600, 0.0356666666666667, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.0, 0.0, 0.0, 600, 0.0009000000000000004, 0.04, -0.04, 600, 0.1129934426229508, 0.1198, 0.1074, 61, , , , , , , , , , , , , , , , , 0.20926885245901639, 0.2218, 0.1988, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5596196551724146, 2.56037, 2.55888, 58, 31.669563793103453, 31.6719, 31.6669, 58, 1439.1605, 1439.202, 1439.114, 58, -1.1759051724137934, -1.1671, -1.1859, 58
2018-08-22 16:33:00, 4232.08, 4233.89, 4227.66, 6, 4240.068333333334, 4241.88, 4235.65, 6, 7.988333333333334, 7.99, 7.98, 6, 11.655075000000016, 11.662, 11.649, 120, 1492.8680416666675, 1492.889, 1492.842, 120, 993.7423333333334, 993.75, 993.69, 60, 4.0, 4.0, 4.0, 60, 0.026666666666666686, 0.03, 0.01, 60, -0.36666666666666664, -0.3, -0.4, 12, -0.1502000000000001, -0.14, -0.17, 50, 0.0, 0.0, 0.0, 29, 102.5, 102.6, 102.4, 29, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, 1837.0, 1837.0, 1837.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 934.5, 1279.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.019655790242789337, 0.039395021204939, -0.0743031471997142, 12, -0.5636666666666663, -0.56, -0.58, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.23637733524904198, 0.237047, 0.235324, 522, 5.137321839080467, 5.158, 5.137, 522, -19.198544061302638, -18.36, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.01, 0.01, 0.01, 2, 14.34, 14.34, 14.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 1532.0, 1555.0, 1509.0, 2, 1167.0, 1181.0, 1153.0, 2, 993.0, 993.0, 993.0, 60, 996.5702281834541, 996.577097118531, 996.546461883112, 12, 996.0, 996.0, 996.0, 60, 102.55833333333334, 102.9, 102.4, 12, -0.15250000000000016, -0.14, -0.17, 60, -0.36333333333333345, -0.3, -0.4, 30, 102.54333333333336, 102.9, 102.4, 30, , , , , 351.0118103027344, 356.9, 343.6, 600, 171.0117950439453, 176.89999999999998, 163.60000000000002, 600, 2.7870000000000004, 3.1, 2.4, 600, 5.1783342361450195, 356.6, 13.8, 287, 185.17832946777344, 212.6, 165.70000000000005, 287, 8.654929161071777, 8.8679141998291, 8.38570690155029, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 338.7908935546875, 339.70000000000005, 338.70000000000005, 11, 346.2091064453125, 346.5, 345.70000000000005, 11, 28.37833023071289, 56.3793146109547, 8.46821915632305, 287, 208.37832641601562, 236.379314610955, 188.468219156323, 287, 31.929279327392578, 32.1277351379395, 31.6443176269531, 11, 57.56609344482422, 57.5660917440162, 57.5660917440162, 11, 57.56609344482422, 57.566091744016006, 57.566091744016006, 11, 1.6854177713394165, 5.18674001411219, 1.33550134005028, 11, 9.013138771057129, 9.324518015371012, 8.468219156322988, 11, 22.721412658691406, 33.0, 13.8, 600, 202.72140502929688, 213.0, 193.8, 600, 2.7118333333333378, 3.0, 2.2, 600, 2.819860627177696, 3.1, 2.5, 287, 2.8609092303292063, 2.86979166666666, 2.85539743144741, 11, 2.821016414141412, 3.05454545454545, 2.52, 288, 3.2700000000000005, 3.27, 3.27, 11, 3.3, 3.3, 3.3, 11, 3.2818181818181826, 3.3, 3.2, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.7644611668637418, 3.04214069112967, 2.44147380871672, 287, 2.8059398467326755, 2.81534942373523, 2.80032160712601, 11, 2.765604720151248, 2.99620164821615, 2.46402247199576, 288, 3.2104298453175604, 3.21042984531756, 3.21042984531756, 11, 3.2429902692585104, 3.24299026925851, 3.24299026925851, 11, 3.225161850681913, 3.24221414130412, 3.14856877389337, 11, 2.2442632391304986, 2.24565987798269, 2.24412357524528, 11, 3.442, 3.442, 3.442, 1, , , , , 267.93707275390625, 271.236, 264.469, 60, , , , , 163226.16666666666, 163257.0, 163158.0, 60, 23.100000381469727, 23.1, 23.1, 538, 8931.962824373331, 8931.962858, 8931.9627903, 60, 89.53271373955555, 89.5327143, 89.5327131716667, 60, 614.9228789799998, 615.0332191, 614.8117115, 60, 6.248714649666667, 6.25055365166667, 6.24686185833333, 60, , , , , , , , , 266.4191589355469, 268.09, 265.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 163225.45223706146, 163257.16, 163157.35, 599, 0.6000000000000132, 0.6, 0.6, 1199, 22.509183883666992, 22.55, 22.47, 600, 22.509183883666992, 22.55, 22.47, 600, 0.0, 0.0, 0.0, 600, -0.001133333333333334, 0.01, -0.01, 600, 1.694407345575959, 1.99, 1.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.961421021691, 8931.961456, 8931.96139, 599, 89.53269035036163, 89.5326909333333, 89.5326898333333, 599, 614.92633951586, 615.036185, 614.817425, 599, 6.248772325264324, 6.25060308333333, 6.24695708333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9481234361968778, 2.0, 1.9, 1199, 0.7099999999999934, 0.71, 0.71, 600, 0.00018333333333333325, 0.04, -0.04, 600, 0.23531666666666656, 0.24, 0.23, 600, 0.00015000000000000012, 0.04, -0.04, 600, -0.04050000000000001, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.80975813177646, 1.9, 1.8, 1199, 0.0, 0.0, 0.0, 600, -0.000483333333333333, 0.05, -0.04, 600, 0.11241333333333335, 0.1204, 0.1066, 60, , , , , , , , , , , , , , , , , 0.20819333333333337, 0.223, 0.1975, 60, 0.015166666666666665, 0.13, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559328965517243, 2.56046, 2.55858, 58, 31.669518965517234, 31.6735, 31.6671, 58, 1439.1429137931036, 1439.205, 1439.098, 58, -1.1795827586206897, -1.1659, -1.1889, 58
2018-08-22 16:34:00, 4259.2266666666665, 4373.5, 4227.12, 6, 4267.211666666667, 4381.48, 4235.11, 6, 7.985, 7.99, 7.98, 6, 11.6555583333333, 11.66, 11.652, 120, 1492.8744333333339, 1492.894, 1492.847, 120, 993.734666666666, 993.77, 993.45, 60, 4.0, 4.0, 4.0, 60, 0.026666666666666686, 0.03, 0.02, 60, -0.3249999999999999, -0.3, -0.4, 12, -0.15460000000000002, -0.12, -0.17, 50, 0.0, -0.0, -0.0, 31, 102.2, 102.4, 102.0, 31, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, 1820.5, 1837.0, 1804.0, 2, 754.0, 787.0, 721.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.025508661986843133, 0.0662279269989767, -0.0608801506871259, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.23563409386973186, 0.236012, 0.234935, 522, 5.137482758620697, 5.158, 5.137, 522, -19.220057471264322, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 1446.0, 1464.0, 1428.0, 2, 1104.5, 1119.0, 1090.0, 2, 993.0, 993.0, 993.0, 60, 996.5566277929852, 996.596604087006, 996.335864568068, 12, 996.0, 996.0, 996.0, 60, 102.58333333333333, 102.7, 102.5, 12, -0.13849999999999993, -0.12, -0.15, 60, -0.3241379310344828, -0.3, -0.4, 29, 102.58620689655167, 102.7, 102.5, 29, , , , , 349.2711486816406, 354.6, 340.5, 600, 169.2711639404297, 174.60000000000002, 160.5, 600, 2.467833333333335, 2.9, 1.9, 600, 14.342168807983398, 354.0, 14.0, 288, 194.3421630859375, 208.4, 165.20000000000005, 288, 8.62174129486084, 8.80991172790527, 8.42036533355713, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 33.60000991821289, 33.80000000000001, 32.599999999999994, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 345.6166687011719, 345.70000000000005, 345.20000000000005, 12, 37.75419235229492, 52.1550562600137, 7.91600159692738, 288, 217.7541961669922, 232.155056260014, 187.916001596927, 288, 31.88713264465332, 32.0631523132324, 31.6757659912109, 12, 57.56609344482422, 57.566091744016006, 57.566091744016006, 12, 57.36830520629883, 57.566091744016006, 56.3793146109547, 12, 6.533916473388672, 6.533916662116013, 6.533916662116013, 12, 8.37618350982666, 8.468219156322988, 7.91600159692738, 12, 20.586214065551758, 28.4, 11.9, 600, 200.58621215820312, 208.4, 191.9, 600, 2.6336666666666675, 3.2, 1.9, 600, 2.711458333333329, 3.2, 2.3, 288, 2.872212407558003, 2.87358556056924, 2.87055555555555, 12, 2.712698863636364, 3.09090909090909, 2.43, 288, 3.270000000000001, 3.27, 3.27, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.333333333333333, 2.4, 2.3, 12, 2.6565545038380294, 3.1457047668854, 2.24313759565591, 288, 2.8171168798456434, 2.81870603503833, 2.81571355890191, 12, 2.657776778609817, 3.03619195773792, 2.3750999802837, 288, 3.210429845317561, 3.21042984531756, 3.21042984531756, 12, 3.242990269258511, 3.24299026925851, 3.24299026925851, 12, 3.1468981031387213, 3.14856877389337, 3.1457047668854, 12, 2.2771467372748497, 2.34138159702256, 2.24313759565591, 12, , , , , , , , , 268.1103820800781, 272.129, 265.195, 60, , , , , 163326.16666666666, 163357.0, 163258.0, 60, 23.100000381469727, 23.1, 23.1, 540, 8931.962751578334, 8931.9627882, 8931.9627123, 60, 89.53271252630559, 89.5327131366667, 89.5327118716667, 60, 614.6968013500001, 614.8078362, 614.5854933, 60, 6.244946689166666, 6.24679727, 6.243091555, 60, , , , , , , , , 266.0160827636719, 267.18, 264.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 163325.39643926753, 163357.26, 163257.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 22.521114349365234, 22.55, 22.5, 601, 22.521114349365234, 22.55, 22.5, 601, 0.0, 0.0, 0.0, 601, -0.004675540765390988, 0.01, -0.01, 601, 1.4380366056572318, 2.26, 1.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.961286034939, 8931.96139, 8931.96122, 601, 89.53268810058245, 89.5326898333333, 89.532687, 601, 614.7026252911818, 614.81703, 614.586423, 601, 6.245043754853026, 6.2469505, 6.24310705, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6943427620631797, 1.9, 1.6, 1202, 0.7099999999999933, 0.71, 0.71, 601, 0.0003660565723793679, 0.03, -0.04, 601, 0.23502495840266086, 0.24, 0.23, 601, 0.0005158069883527454, 0.05, -0.04, 601, -0.045590682196339445, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5257903494176748, 1.8, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00048252911813643926, 0.05, -0.04, 601, 0.11267333333333333, 0.1192, 0.1083, 60, , , , , , , , , , , , , , , , , 0.20867499999999994, 0.2207, 0.2006, 60, 0.11049999999999999, 0.2, 0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559306724137931, 2.56004, 2.5589, 58, 31.66932068965517, 31.6728, 31.6674, 58, 1439.1421896551726, 1439.186, 1439.116, 58, -1.179686206896552, -1.1707, -1.1852, 58
2018-08-22 16:35:00, , , , , , , , , , , , , 11.660449999999996, 11.663, 11.658, 120, 1492.8895333333332, 1492.91, 1492.873, 120, 993.747166666666, 993.77, 993.7, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.13600000000000015, -0.12, -0.15, 50, 0.0, 0.0, 0.0, 30, 102.76666666666667, 103.0, 102.5, 30, 721.0, 1213.0, 229.0, 4, 820.0, 820.0, 820.0, 4, 1771.0, 1771.0, 1771.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1019259764126918, 0.119754796474524, 0.0662279269989767, 12, -0.5553333333333335, -0.55, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2356242298850577, 0.235864, 0.235189, 522, 5.137683908045983, 5.158, 5.137, 522, -19.220114942528692, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 1376.0, 1396.0, 1356.0, 2, 1127.5, 1157.0, 1098.0, 2, 993.0, 993.0, 993.0, 60, 996.5748757870701, 996.596604085177, 996.546461868008, 12, 996.0, 996.0, 996.0, 60, 102.96666666666665, 103.1, 102.7, 12, -0.11883333333333347, -0.11, -0.14, 60, -0.3, -0.3, -0.3, 30, 102.97333333333331, 103.1, 102.7, 30, , , , , 345.3469543457031, 354.6, 334.4, 600, 165.34695434570312, 174.60000000000002, 154.39999999999998, 600, 2.368500000000001, 2.8, 2.0, 600, 3.5140557289123535, 354.6, 7.1, 288, 183.51405334472656, 211.4, 155.29999999999995, 288, 7.810292720794678, 8.52399253845215, 7.14678955078125, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 32.40000915527344, 32.599999999999994, 31.400000000000006, 12, 337.1225891113281, 343.79999999999995, 335.29999999999995, 12, 337.3544921875, 345.20000000000005, 335.29999999999995, 12, 26.68807029724121, 358.337506998786, 0.0747348608295748, 288, 206.6880645751953, 235.231611621799, 177.843617560103, 288, 31.04509925842285, 31.767333984375, 30.3581352233887, 12, 57.56609344482422, 57.566091744016006, 57.566091744016006, 12, 56.18803787231445, 56.37931461095499, 55.231611621799004, 12, 359.70709228515625, 357.843617560103, 2.8557191598819998, 12, 359.93597412109375, 357.843617560103, 2.85571915988173, 12, 19.60097312927246, 32.8, 6.8, 600, 199.60096740722656, 212.8, 186.8, 600, 2.3799999999999955, 2.8, 1.8, 600, 2.4836805555555634, 2.8, 2.0, 288, 2.8544886421998967, 2.86784722222222, 2.83759111419646, 12, 2.480785555907509, 2.72727272727273, 2.12, 287, 3.270000000000001, 3.27, 3.27, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.125, 2.2, 2.0, 12, 2.4285152459822945, 2.74377423823484, 1.94604110044613, 288, 2.799022026399816, 2.81236330512639, 2.78196119161081, 12, 2.4255916542150833, 2.67304551882943, 2.06533924441316, 287, 3.210429845317561, 3.21042984531756, 3.21042984531756, 12, 3.242990269258511, 3.24299026925851, 3.24299026925851, 12, 3.1457047668854003, 3.1457047668854, 3.1457047668854, 12, 2.070232655067771, 2.14497802599372, 1.94604110044613, 12, , , , , , , , , 268.3163146972656, 272.263, 263.322, 60, , , , , 163426.16666666666, 163457.0, 163358.0, 60, 23.100000381469727, 23.1, 23.1, 540, 8931.962672781667, 8931.9627106, 8931.9626374, 60, 89.5327112130278, 89.5327118433333, 89.5327106233333, 60, 614.4702749016668, 614.5816989, 614.3594332, 60, 6.24117124836111, 6.243028315, 6.23932388666667, 60, , , , , , , , , 266.0428466796875, 267.38, 264.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 163425.50999999966, 163457.26, 163357.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.513465881347656, 22.54, 22.49, 600, 22.513465881347656, 22.54, 22.49, 600, 0.0, 0.0, 0.0, 600, 0.005049999999999966, 0.01, 0.0, 600, 1.0981833333333326, 1.25, 0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.961194316673, 8931.961228, 8931.961153, 600, 89.5326865719447, 89.5326871333333, 89.5326858833333, 600, 614.4692699616666, 614.586038, 614.353646, 600, 6.241154499361111, 6.24310063333333, 6.23922743333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.0005666666666666668, 0.04, -0.04, 600, 0.23275000000000015, 0.24, 0.23, 600, -0.000483333333333333, 0.03, -0.04, 600, -0.0275, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0006166666666666666, 0.03, -0.04, 600, 0.11238000000000001, 0.1196, 0.1075, 60, , , , , , , , , , , , , , , , , 0.20813666666666672, 0.2216, 0.199, 60, 0.0398333333333333, 0.2, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5592901754385964, 2.56004, 2.55875, 57, 31.669070175438588, 31.6709, 31.6668, 57, 1439.1420526315785, 1439.185, 1439.11, 57, -1.179654385964912, -1.1708, -1.1864, 57
2018-08-22 16:36:00, 4253.177142857143, 4350.61, 4199.91, 7, 4261.17, 4358.6, 4207.9, 7, 7.992857142857143, 8.0, 7.99, 7, 11.663583333333326, 11.666, 11.661, 120, 1492.8703000000003, 1492.896, 1492.84, 120, 993.718666666667, 993.74, 993.69, 60, 4.0, 4.0, 4.0, 60, 0.03666666666666669, 0.04, 0.02, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.15240000000000012, -0.15, -0.17, 50, -0.02333333333333333, -0.0, -0.1, 30, 102.30999999999996, 102.6, 102.1, 30, 1836.5, 1935.0, 1738.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1230.0, 1279.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.10191444758993855, 0.13310769174916, 0.0662279269989767, 12, -0.5505000000000003, -0.55, -0.56, 60, -1.1990000000000014, -1.17, -1.2, 60, 0.23558975239923208, 0.235856, 0.235232, 521, 5.137604606525918, 5.158, 5.137, 521, -19.22090211132433, -18.78, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 1311.5, 1327.0, 1296.0, 2, 1106.5, 1127.0, 1086.0, 2, 993.0, 993.0, 993.0, 60, 996.5464618549946, 996.566518746169, 996.526404970812, 12, 996.0, 996.0, 996.0, 60, 102.96666666666665, 103.2, 102.7, 12, -0.10783333333333338, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 30, 102.9566666666667, 103.2, 102.7, 30, , , , , 340.412841796875, 349.5, 331.2, 600, 160.412841796875, 169.5, 151.2, 600, 2.2631666666666583, 2.8, 1.7, 600, 359.6001281738281, 349.2, 6.0, 287, 179.6001434326172, 206.1, 152.10000000000002, 287, 5.961108684539795, 6.85737752914429, 5.22281932830811, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 333.43328857421875, 335.29999999999995, 332.1, 12, 333.43328857421875, 335.29999999999995, 332.1, 12, 22.727405548095703, 359.990703812902, 0.0958182987499772, 288, 202.72740173339844, 229.712211582992, 174.545428899596, 288, 29.16217613220215, 30.0640716552734, 28.3804969787598, 12, 57.56609344482422, 57.566091744016006, 57.566091744016006, 12, 55.23161315917969, 55.231611621799004, 55.231611621799004, 12, 355.9226989746094, 357.843617560103, 354.545428899596, 12, 355.9226989746094, 357.843617560103, 354.545428899596, 12, 14.855198860168457, 26.3, 6.0, 599, 194.85519409179688, 206.3, 186.0, 599, 2.264106844741235, 2.9, 1.7, 599, 2.4062717770034845, 2.9, 1.8, 287, 2.8154337975004515, 2.83526553280111, 2.79427083333333, 12, 2.4087152777777763, 2.9, 1.89, 288, 3.270000000000001, 3.27, 3.27, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.0, 3.2, 2.9, 12, 1.9333333333333336, 2.0, 1.8, 12, 2.3516219061498784, 2.84812407543583, 1.74494141200975, 288, 2.759831395317659, 2.77940354214355, 2.73859339139087, 12, 2.3537625983242667, 2.84693432639358, 1.83354938174147, 288, 3.210429845317561, 3.21042984531756, 3.21042984531756, 12, 3.242990269258511, 3.24299026925851, 3.24299026925851, 12, 2.9223696687690772, 2.94711819988016, 2.84812407543583, 12, 1.8790078709673372, 1.94604110044613, 1.74494141200975, 12, , , , , , , , , 268.10137939453125, 272.221, 265.152, 59, , , , , 163526.16666666666, 163557.0, 163458.0, 60, 23.100000381469727, 23.1, 23.1, 539, 8931.962595646666, 8931.962636, 8931.9625566, 60, 89.53270992744447, 89.5327106, 89.5327092766667, 60, 614.2447726116666, 614.3557464, 614.1325809, 60, 6.237412876861112, 6.23926244, 6.235543015, 60, , , , , , , , , 266.3567199707031, 268.41, 264.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 163525.50999999966, 163557.26, 163457.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.525617599487305, 22.54, 22.51, 600, 22.525625228881836, 22.54, 22.51, 599, 0.0, 0.0, 0.0, 599, 0.0037562604340567545, 0.01, -0.0, 599, 1.385149999999998, 1.61, 1.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.961099340006, 8931.961156, 8931.961056, 600, 89.53268498900007, 89.5326859333333, 89.5326842666667, 600, 614.240000898333, 614.353264, 614.124665, 600, 6.237333348305563, 6.23922106666667, 6.23541108333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4393333333333636, 1.6, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 599, -0.0002003338898163605, 0.04, -0.04, 599, 0.2326544240400667, 0.24, 0.23, 599, 0.0011185308848080137, 0.04, -0.05, 599, 0.019699499165275476, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2393333333333623, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0003005008347245411, 0.04, -0.04, 599, 0.11236440677966103, 0.1168, 0.107, 59, , , , , , , , , , , , , , , , , 0.20810847457627119, 0.2164, 0.1982, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559164310344827, 2.56002, 2.55863, 58, 31.669168965517233, 31.6719, 31.6675, 58, 1439.134, 1439.185, 1439.1, 58, -1.1813655172413795, -1.1709, -1.1887, 58
2018-08-22 16:37:00, 4239.815, 4324.75, 4072.94, 6, 4247.804999999999, 4332.74, 4080.92, 6, 7.990000000000001, 8.0, 7.98, 6, 11.666483333333323, 11.669, 11.665, 120, 1492.8621583333331, 1492.873, 1492.847, 120, 993.6698333333322, 993.71, 993.48, 60, 4.0, 4.0, 4.0, 60, 0.02333333333333334, 0.04, -0.01, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.17379999999999984, -0.15, -0.18, 50, -0.08965517241379314, -0.0, -0.1, 29, 102.49310344827582, 102.6, 102.2, 29, 1902.0, 1902.0, 1902.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1253069987249423, 0.146449100522773, 0.0930144618679378, 12, -0.5501666666666671, -0.55, -0.56, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.2349907017208413, 0.235428, 0.234584, 523, 5.137361376673048, 5.158, 5.137, 523, -19.192944550669175, -18.78, -19.61, 523, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 1258.0, 1272.0, 1244.0, 2, 1157.5, 1170.0, 1145.0, 2, 993.0, 993.0, 993.0, 60, 996.4854554807147, 996.53643340527, 996.305779211873, 12, 996.0, 996.0, 996.0, 60, 103.14166666666667, 103.3, 102.9, 12, -0.08433333333333332, -0.08, -0.09, 60, -0.3, -0.3, -0.3, 29, 103.15172413793107, 103.3, 102.9, 29, , , , , 336.7688293457031, 346.5, 329.7, 600, 156.76882934570312, 166.5, 149.7, 600, 2.195166666666659, 2.7, 1.7, 600, 359.2604064941406, 345.7, 2.9, 290, 179.26040649414062, 199.0, 151.0, 290, 5.212037086486816, 5.63763952255249, 4.2693338394165, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 26.99131965637207, 31.400000000000006, 26.099999999999994, 12, 331.82501220703125, 332.1, 331.0, 12, 331.82501220703125, 332.1, 331.0, 12, 22.3067684173584, 359.499769562908, 1.4197624087574, 289, 202.3067626953125, 222.501802889997, 173.382094730147, 289, 28.409502029418945, 28.8778457641602, 27.4164066314697, 12, 57.56609344482422, 57.566091744016006, 57.566091744016006, 12, 50.66096496582031, 55.231611621799004, 49.71221158299201, 12, 354.2478332519531, 354.545428899596, 353.382094730147, 12, 354.2478332519531, 354.545428899596, 353.382094730147, 12, 10.578490257263184, 19.0, 2.9, 601, 190.5784912109375, 199.0, 182.9, 601, 2.2627287853577367, 2.8, 1.8, 601, 2.341724137931034, 2.8, 1.9, 290, 2.770926876573943, 2.79045470322804, 2.74835241068331, 12, 2.3437999370871356, 2.74, 2.03, 289, 3.270000000000001, 3.27, 3.27, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.899999999999999, 2.9, 2.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.2854394441176002, 2.74416241569845, 1.84304095825563, 289, 2.7151295959342256, 2.73469481989962, 2.69278737382307, 12, 2.2879852004580603, 2.68184951572276, 1.97603703168737, 289, 3.210429845317561, 3.21042984531756, 3.21042984531756, 12, 3.242990269258511, 3.24299026925851, 3.24299026925851, 12, 2.84812407543583, 2.84812407543583, 2.84812407543583, 12, 1.7449414120097504, 1.74494141200975, 1.74494141200975, 12, , , , , , , , , 268.2591552734375, 273.535, 263.183, 60, , , , , 163625.64406779662, 163656.0, 163558.0, 59, 23.100000381469727, 23.1, 23.1, 540, 8931.962504750847, 8931.9625556, 8931.9624511, 59, 89.5327084125141, 89.53270926, 89.5327075183333, 59, 614.0163733457626, 614.1287454, 613.9051018, 59, 6.23360622242938, 6.23547909, 6.23175169666667, 59, , , , , , , , , 266.67999267578125, 269.13, 264.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 163625.51208333278, 163657.27, 163557.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.517932891845703, 22.56, 22.5, 600, 22.51793670654297, 22.56, 22.5, 601, 0.0, 0.0, 0.0, 601, -0.0002662229617304494, 0.01, -0.01, 601, 1.4248999999999987, 1.58, 1.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.961042048331, 8931.96108, 8931.960991, 600, 89.53268403413881, 89.5326846666667, 89.5326831833333, 600, 614.007463451666, 614.124275, 613.89146, 600, 6.233457724194444, 6.23540458333333, 6.23152433333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999933, 0.71, 0.71, 601, -0.0002828618968386022, 0.04, -0.03, 601, 0.2367886855241268, 0.24, 0.23, 601, 0.0001663893510815309, 0.04, -0.03, 601, -0.06638935108153081, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0011148086522462567, 0.04, -0.04, 601, 0.1130183333333333, 0.1202, 0.1065, 60, , , , , , , , , , , , , , , , , 0.20932333333333325, 0.2226, 0.1972, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5597482758620678, 2.56045, 2.559, 58, 31.668805172413805, 31.6715, 31.6665, 58, 1439.1708103448282, 1439.207, 1439.126, 58, -1.1735327586206896, -1.1663, -1.1831, 58
2018-08-22 16:38:00, 4234.67, 4235.89, 4232.93, 4, 4242.66, 4243.88, 4240.92, 4, 7.99, 7.99, 7.99, 4, 11.664024999999999, 11.667, 11.662, 120, 1492.8159249999997, 1492.873, 1492.713, 120, 993.6831666666671, 993.7, 993.65, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -0.20833333333333334, -0.2, -0.3, 12, -0.17739999999999992, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.33103448275861, 102.4, 102.2, 29, 1886.0, 1902.0, 1870.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.27619044387260777, 0.326684557986255, 0.146449100522773, 12, -0.550666666666667, -0.55, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2341996660268713, 0.234791, 0.233733, 521, 5.137241842610371, 5.158, 5.137, 521, -19.18103646833009, -18.78, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 1208.0, 1216.0, 1200.0, 2, 1123.5, 1151.0, 1096.0, 2, 993.0, 993.0, 993.0, 60, 996.508351324089, 996.526404949674, 996.475713098038, 12, 996.0, 996.0, 996.0, 60, 103.58333333333336, 103.9, 103.3, 12, -0.05333333333333327, -0.03, -0.08, 60, -0.20333333333333345, -0.2, -0.3, 30, 103.6066666666667, 103.9, 103.3, 30, , , , , 336.4998779296875, 347.0, 329.5, 601, 156.49986267089844, 167.0, 149.5, 601, 2.098169717138105, 2.6, 1.5, 601, 3.056548833847046, 344.4, 5.1, 289, 183.05654907226562, 195.6, 149.5, 289, 3.833444356918335, 4.12593364715576, 3.63844656944275, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 22.226863861083984, 26.099999999999994, 19.0, 11, 331.0, 331.0, 331.0, 11, 331.0, 331.0, 331.0, 11, 26.24968910217285, 359.270782520825, 0.555082371615386, 289, 206.24969482421875, 219.142580872075, 171.854129966441, 289, 27.01405143737793, 27.323802947998, 26.8183536529541, 11, 57.56609344482422, 57.566091744016006, 57.566091744016006, 11, 45.778831481933594, 49.71221158299201, 42.50180288999701, 11, 353.382080078125, 353.382094730147, 353.382094730147, 11, 353.382080078125, 353.382094730147, 353.382094730147, 11, 9.699239730834961, 15.6, 5.1, 599, 189.69923400878906, 195.6, 185.1, 599, 2.331051752921532, 2.9, 1.9, 599, 2.366089965397924, 2.9, 1.9, 289, 2.72305836006234, 2.74555246699097, 2.70052029136318, 11, 2.365762818496382, 2.84, 1.97, 289, 3.2700000000000005, 3.27, 3.27, 11, 3.3, 3.3, 3.3, 11, 2.899999999999999, 2.9, 2.9, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.309845989729502, 2.84572314010923, 1.83931554510748, 289, 2.6667321617325856, 2.68943795677883, 2.644071400061, 11, 2.3095038029875266, 2.78431720692653, 1.91169182695961, 289, 3.2104298453175604, 3.21042984531756, 3.21042984531756, 11, 3.2429902692585104, 3.24299026925851, 3.24299026925851, 11, 2.846814474348593, 2.84812407543583, 2.84572314010923, 11, 1.7449414120097502, 1.74494141200975, 1.74494141200975, 11, , , , , 3.433, 3.433, 3.433, 1, 268.8607482910156, 273.301, 265.063, 60, , , , , 163724.5, 163756.0, 163657.0, 60, 23.099998474121094, 23.1, 23.1, 541, 8931.962408561665, 8931.9624487, 8931.9623762, 60, 89.53270680936112, 89.5327074783333, 89.53270627, 60, 613.7890011850001, 613.9013273, 613.6769262, 60, 6.229816686416667, 6.23168878833333, 6.22794877, 60, , , , , , , , , 266.8798522949219, 268.95, 264.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 163725.46696160245, 163757.17, 163657.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, 22.521751403808594, 22.55, 22.5, 599, 22.52178955078125, 22.55, 22.5, 598, 0.0, 0.0, 0.0, 598, 0.0015551839464882954, 0.01, -0.0, 598, 1.4421702838063448, 1.62, 1.27, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 599, 8931.960928809689, 8931.960995, 8931.960875, 599, 89.53268214682801, 89.53268325, 89.53268125, 599, 613.7731776193659, 613.89107, 613.65687, 599, 6.229552960322757, 6.23151783333333, 6.2276145, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7099999999999934, 0.71, 0.71, 598, 0.00021739130434782558, 0.04, -0.04, 598, 0.235284280936454, 0.24, 0.23, 598, 0.0006688963210702343, 0.04, -0.04, 598, 0.02621035058430716, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.0007023411371237459, 0.04, -0.05, 598, 0.11280833333333333, 0.121, 0.1076, 60, , , , , , , , , , , , , , , , , 0.20892, 0.2241, 0.1993, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5598521052631575, 2.56058, 2.55926, 57, 31.668780701754375, 31.6709, 31.6666, 57, 1439.1772807017549, 1439.223, 1439.141, 57, -1.172173684210526, -1.1626, -1.1797, 57
2018-08-22 16:39:00, 4273.773749999999, 4511.62, 4232.61, 8, 4281.763750000001, 4519.61, 4240.6, 8, 7.990000000000001, 7.99, 7.99, 8, 11.659266666666669, 11.666, 11.65, 120, 1492.7581749999995, 1492.811, 1492.655, 120, 993.6810000000004, 993.69, 993.68, 60, 4.0, 4.0, 4.0, 60, -0.018333333333333344, -0.01, -0.02, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.17579999999999985, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.51333333333329, 102.7, 102.2, 30, 1918.5, 1935.0, 1902.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1574.5, 1870.0, 1279.0, 2, 7.5, 8.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.31559867882056863, 0.339956921115117, 0.27348140879252, 12, -0.5525000000000002, -0.55, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2335068218390805, 0.233896, 0.233117, 522, 5.137362068965524, 5.158, 5.137, 522, -19.198505747126394, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 1177.5, 1184.0, 1171.0, 2, 1096.0, 1132.0, 1060.0, 2, 993.0, 993.0, 993.0, 60, 996.5074698062094, 996.515826842972, 996.505798394962, 12, 996.0, 996.0, 996.0, 60, 103.81666666666665, 104.0, 103.5, 12, -0.03866666666666666, -0.03, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.80666666666667, 104.0, 103.5, 30, , , , , 337.06787109375, 347.9, 329.9, 600, 157.06787109375, 167.89999999999998, 149.89999999999998, 600, 2.2743333333333338, 2.8, 1.8, 600, 353.033203125, 347.3, 2.6, 288, 173.03321838378906, 194.6, 150.10000000000002, 288, 3.4968955516815186, 3.78133797645569, 3.19301295280457, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 16.449811935424805, 19.0, 15.599999999999994, 12, 329.5, 329.5, 329.5, 12, 329.5, 329.5, 329.5, 12, 15.972393035888672, 359.53801558933, 0.00369195729964851, 288, 195.97239685058594, 218.000467572721, 172.572894562039, 288, 26.677017211914062, 26.9272956848145, 26.3753452301025, 12, 57.56609344482422, 57.566091744016006, 57.566091744016006, 12, 39.702274322509766, 42.50180288999701, 39.142580872075, 12, 351.8541259765625, 351.854129966441, 351.854129966441, 12, 351.8541259765625, 351.854129966441, 351.854129966441, 12, 9.637491226196289, 20.6, 2.6, 600, 189.6374969482422, 200.6, 182.6, 600, 2.2606666666666646, 2.8, 1.7, 600, 2.4, 2.8, 2.0, 288, 2.674044239491535, 2.69722222222224, 2.64256944444446, 12, 2.399491792929294, 2.77, 2.12, 288, 3.2453030303030324, 3.27, 3.22727272727273, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.899999999999999, 2.9, 2.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.3457214219665543, 2.75059789118769, 1.94482599277965, 288, 2.617477720781038, 2.64146226069501, 2.58619643924643, 12, 2.345172623252575, 2.71569081951175, 2.06607324070787, 288, 3.1863594240347477, 3.21042984531756, 3.16870745374044, 12, 3.2425375279517823, 3.24299026925851, 3.24221414130412, 12, 2.845723140109229, 2.84572314010923, 2.84572314010923, 12, 1.7449414120097504, 1.74494141200975, 1.74494141200975, 12, , , , , , , , , 268.0162353515625, 272.349, 265.421, 60, , , , , 163824.5, 163856.0, 163757.0, 60, 23.100000381469727, 23.1, 23.1, 539, 8931.962330023334, 8931.9623751, 8931.9622884, 60, 89.53270550038887, 89.5327062516667, 89.5327048066667, 60, 613.563004095, 613.673131, 613.4528338, 60, 6.226050068250001, 6.22788551666667, 6.22421389666667, 60, , , , , , , , , 266.1695251464844, 267.85, 264.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 163825.40643926762, 163857.27, 163757.27, 601, 0.6000000000000132, 0.6, 0.6, 1202, 22.513975143432617, 22.54, 22.49, 601, 22.513954162597656, 22.54, 22.49, 602, 0.0, 0.0, 0.0, 602, -0.001229235880398672, -0.0, -0.01, 602, 1.6229950083194664, 1.81, 1.42, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 601, 8931.960835417625, 8931.960875, 8931.960793, 601, 89.53268059029399, 89.53268125, 89.5326798833333, 601, 613.5471973311146, 613.656484, 613.438601, 601, 6.225786622185248, 6.22760806666667, 6.22397668333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7099999999999933, 0.71, 0.71, 602, -0.0009634551495016615, 0.03, -0.04, 602, 0.23134551495016614, 0.24, 0.23, 602, -0.0005481727574750829, 0.03, -0.04, 602, 0.008485856905158065, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, 0.00013289036544850518, 0.04, -0.04, 602, 0.11118499999999999, 0.1184, 0.105, 60, , , , , , , , , , , , , , , , , 0.20593000000000009, 0.2192, 0.1944, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5594987931034483, 2.56041, 2.55879, 58, 31.668779310344824, 31.6715, 31.6665, 58, 1439.155620689655, 1439.206, 1439.112, 58, -1.1767034482758618, -1.1657, -1.1858, 58
2018-08-22 16:40:00, 4269.6483333333335, 4427.19, 4236.05, 6, 4277.635, 4435.18, 4244.03, 6, 7.986666666666668, 7.99, 7.98, 6, 11.644224999999995, 11.657, 11.613, 120, 1492.7019083333332, 1492.87, 1492.464, 120, 993.6771666666671, 993.69, 993.64, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -0.2166666666666667, -0.2, -0.3, 12, -0.1793999999999999, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.37000000000002, 102.5, 102.1, 30, 1902.0, 1902.0, 1902.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.22450357930294254, 0.28679929216662, 0.13310769174916, 12, -0.5584999999999998, -0.55, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2329677831094052, 0.233292, 0.232684, 521, 5.1377255278311, 5.158, 5.137, 521, -19.17374280230322, -18.78, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 1145.0, 1156.0, 1134.0, 2, 1026.5, 1040.0, 1013.0, 2, 993.0, 993.0, 993.0, 60, 996.5050542934955, 996.515826831864, 996.475713078299, 12, 996.0, 996.0, 996.0, 60, 103.25833333333333, 103.6, 103.0, 12, -0.054166666666666634, -0.03, -0.06, 60, -0.21333333333333337, -0.2, -0.3, 30, 103.24666666666664, 103.6, 103.0, 30, , , , , 336.52398681640625, 344.6, 330.3, 600, 156.5240020751953, 164.60000000000002, 150.3, 600, 2.23633333333333, 2.9, 1.9, 600, 1.4573431015014648, 342.0, 4.6, 289, 181.45733642578125, 197.0, 151.0, 289, 2.3089075088500977, 2.95654582977295, 1.96697199344635, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 14.783329010009766, 15.599999999999994, 14.599999999999994, 12, 329.5, 329.5, 329.5, 12, 329.5, 329.5, 329.5, 12, 24.656845092773438, 359.686685287929, 0.199384349274386, 290, 204.65684509277344, 220.588448076507, 173.486634988734, 290, 25.443058013916016, 26.1467132568359, 25.0910682678223, 12, 57.56609344482422, 57.566091744016006, 57.566091744016006, 12, 38.21843719482422, 39.142580872075, 38.00046757272099, 12, 351.8541259765625, 351.854129966441, 351.854129966441, 12, 351.9140319824219, 352.572894562039, 351.854129966441, 12, 9.602876663208008, 21.1, 4.6, 601, 189.60287475585938, 201.1, 184.6, 601, 2.395673876871877, 3.0, 1.9, 601, 2.4519031141868517, 2.9, 2.0, 289, 2.6167082966343327, 2.63943075321071, 2.59871616932686, 12, 2.455526645768023, 2.82727272727273, 2.1, 290, 3.22727272727273, 3.22727272727273, 3.22727272727273, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.899999999999999, 2.9, 2.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.394779760485537, 2.84913030941867, 1.94266045265107, 290, 2.560462066099495, 2.58272849208974, 2.54248586116216, 12, 2.3996834667668643, 2.77057061470378, 2.04313640061366, 290, 3.168707453740439, 3.16870745374044, 3.16870745374044, 12, 3.2422141413041197, 3.24221414130412, 3.24221414130412, 12, 2.8491303094186695, 2.84913030941867, 2.84913030941867, 12, 1.7449414120097504, 1.74494141200975, 1.74494141200975, 12, , , , , , , , , 267.863037109375, 271.513, 263.576, 60, , , , , 163925.03278688525, 163957.0, 163857.0, 61, 23.100000381469727, 23.1, 23.1, 540, 8931.962248180327, 8931.9622867, 8931.9622003, 61, 89.53270413633881, 89.5327047783333, 89.5327033383333, 61, 613.3353650180328, 613.4490656, 613.2219249, 61, 6.222256083633881, 6.22415109333333, 6.220365415, 61, , , , , , , , , 266.4883117675781, 268.54, 264.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 163925.4669949914, 163957.17, 163857.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, 22.54480743408203, 22.57, 22.51, 599, 22.54480743408203, 22.57, 22.51, 599, 0.0, 0.0, 0.0, 599, -0.0009348914858096833, -0.0, -0.01, 599, 1.5412353923205373, 1.72, 1.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.960779268782, 8931.960812, 8931.960731, 599, 89.53267965447975, 89.5326802, 89.53267885, 599, 613.3223755509185, 613.438216, 613.206675, 599, 6.222039592515309, 6.22397026666667, 6.22011125, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7099999999999934, 0.71, 0.71, 599, 0.0002337228714524206, 0.04, -0.04, 599, 0.23046744574290495, 0.24, 0.23, 599, -0.00026711185308848055, 0.05, -0.04, 599, 0.0015025041736226959, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -1.6694490818029912e-05, 0.04, -0.04, 599, 0.11241333333333331, 0.119, 0.1061, 60, , , , , , , , , , , , , , , , , 0.20819166666666666, 0.2204, 0.1964, 60, -0.03350000000000001, 0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559346034482758, 2.56006, 2.55874, 58, 31.66882068965517, 31.6706, 31.6667, 58, 1439.1461896551723, 1439.188, 1439.11, 58, -1.1787000000000005, -1.1701, -1.1863, 58
2018-08-22 16:41:00, 4263.665, 4392.96, 4236.15, 6, 4271.655, 4400.95, 4244.14, 6, 7.990000000000001, 7.99, 7.99, 6, 11.607708333333315, 11.621, 11.599, 120, 1492.6049666666663, 1492.739, 1492.484, 120, 993.6658333333338, 993.69, 993.62, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.16919999999999993, -0.15, -0.18, 50, -0.0966666666666667, -0.0, -0.1, 30, 102.40999999999994, 102.7, 102.1, 30, 1870.0, 1870.0, 1870.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2267762529794717, 0.233459081717228, 0.206720089181829, 12, -0.5609999999999996, -0.56, -0.58, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2328396099426385, 0.233048, 0.232602, 523, 5.137481835564061, 5.158, 5.137, 523, -19.16986615678772, -18.78, -19.61, 523, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 67.0, 67.0, 67.0, 2, 69.0, 71.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 1115.5, 1122.0, 1109.0, 2, 1043.5, 1047.0, 1040.0, 2, 993.0, 993.0, 993.0, 60, 996.4890843178077, 996.515826819998, 996.445627757482, 12, 996.0, 996.0, 996.0, 60, 103.14999999999999, 103.2, 103.0, 12, -0.028166666666666687, -0.02, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.13666666666667, 103.2, 102.9, 30, , , , , 337.92059326171875, 346.5, 332.1, 599, 157.92059326171875, 166.5, 152.10000000000002, 599, 2.2584307178631065, 2.8, 1.8, 599, 351.2710266113281, 346.2, 8.3, 287, 171.27102661132812, 201.3, 152.10000000000002, 287, 1.963904619216919, 2.30931973457336, 1.63407468795776, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 20.58370590209961, 21.30000000000001, 17.0, 12, 329.5, 329.5, 329.5, 12, 330.54998779296875, 331.0, 330.1, 12, 14.06983470916748, 359.968648856049, 0.0326537352015474, 286, 194.06983947753906, 225.013843893334, 174.563528559567, 286, 25.114519119262695, 25.4749641418457, 24.7762107849121, 12, 57.56609344482422, 57.566091744016006, 57.566091744016006, 12, 44.27668380737305, 45.01384389333401, 40.58844807650701, 12, 351.8541259765625, 351.854129966441, 351.854129966441, 12, 353.0297546386719, 353.486634988734, 352.572894562039, 12, 12.883535385131836, 21.3, 8.3, 601, 192.88352966308594, 201.3, 188.3, 601, 2.203327787021637, 2.8, 1.9, 601, 2.3491289198606236, 2.8, 2.0, 287, 2.5590756906219894, 2.59167533818939, 2.52685634975711, 12, 2.3458029775102927, 2.72, 2.12727272727273, 287, 3.221212121212124, 3.22727272727273, 3.2, 12, 3.275000000000001, 3.3, 3.2, 12, 2.899999999999999, 2.9, 2.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.2957008146184874, 2.74723492110877, 1.94210101579375, 286, 2.502684588158068, 2.53531911600501, 2.47086437531174, 12, 2.2914767435000027, 2.66437159708525, 2.07159689444213, 287, 3.163251948875264, 3.16870745374044, 3.14513786264457, 12, 3.2188027994514337, 3.24221414130412, 3.14856877389337, 12, 2.8491303094186695, 2.84913030941867, 2.84913030941867, 12, 1.7449414120097504, 1.74494141200975, 1.74494141200975, 12, , , , , , , , , 267.4245910644531, 270.294, 264.629, 60, , , , , 164025.64406779662, 164056.0, 163958.0, 59, 23.099998474121094, 23.1, 23.1, 541, 8931.96217498644, 8931.9622012, 8931.9621332, 59, 89.53270291644068, 89.5327033533333, 89.53270222, 59, 613.1095978355933, 613.218118, 613.0019092, 59, 6.218493297259885, 6.22030196666667, 6.21669848666667, 59, , , , , , , , , 266.16351318359375, 268.83, 263.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 164025.40648918442, 164057.27, 163957.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, 22.542585372924805, 22.58, 22.51, 600, 22.542585372924805, 22.58, 22.51, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.5899833610648926, 1.71, 1.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.960680905142, 8931.960749, 8931.960636, 601, 89.53267801508588, 89.53267915, 89.5326772666667, 601, 613.0998776505825, 613.206294, 612.996654, 601, 6.2183312941763695, 6.2201049, 6.2166109, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.0004166666666666665, 0.03, -0.03, 600, 0.23191666666666685, 0.24, 0.23, 600, 0.00033333333333333305, 0.04, -0.05, 600, 0.05716666666666672, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007833333333333335, 0.05, -0.05, 600, 0.11203333333333336, 0.1179, 0.1061, 60, , , , , , , , , , , , , , , , , 0.20747833333333332, 0.2184, 0.1965, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559055945945946, 2.55969, 2.55858, 37, 31.668697297297303, 31.6711, 31.6663, 37, 1439.1287297297292, 1439.168, 1439.101, 37, -1.1823324324324325, -1.1741, -1.1884, 37
2018-08-22 16:42:00, 4258.678333333334, 4375.32, 4232.02, 6, 4266.666666666667, 4383.31, 4240.01, 6, 7.988333333333333, 7.99, 7.98, 6, 11.60095000000001, 11.605, 11.598, 120, 1492.6729166666669, 1492.715, 1492.636, 120, 993.6538333333342, 993.66, 993.6, 60, 4.0, 4.0, 4.0, 60, -0.028333333333333356, -0.02, -0.03, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.17019999999999996, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.37666666666672, 102.6, 102.3, 30, 1837.0, 1837.0, 1837.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 688.5, 787.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18104954549868998, 0.193333297150502, 0.166525015267837, 12, -0.568666666666666, -0.56, -0.58, 60, -1.2015000000000013, -1.2, -1.23, 60, 0.23314638771593127, 0.233428, 0.232812, 521, 5.137967370441464, 5.158, 5.137, 521, -19.16583493282145, -18.78, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 1093.0, 1097.0, 1089.0, 2, 1007.0, 1012.0, 1002.0, 2, 993.0, 993.0, 993.0, 60, 996.4798915720356, 996.485741499392, 996.445627741549, 12, 996.0, 996.0, 996.0, 60, 102.80833333333334, 102.9, 102.7, 12, -0.03166666666666669, -0.02, -0.05, 60, -0.20689655172413798, -0.2, -0.3, 29, 102.81034482758623, 103.0, 102.7, 29, , , , , 340.8677673339844, 349.2, 331.6, 601, 160.86776733398438, 169.20000000000005, 151.60000000000002, 601, 2.27021630615641, 2.6, 1.9, 601, 2.3582191467285156, 347.9, 5.4, 289, 182.35821533203125, 200.8, 152.29999999999995, 289, 1.666853427886963, 1.95478904247284, 1.48438084125519, 11, 33.58182907104492, 33.80000000000001, 32.599999999999994, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 329.5, 329.5, 329.5, 11, 331.8272705078125, 332.1, 331.6, 11, 25.517528533935547, 359.290621210123, 0.0690577699520031, 289, 205.5175323486328, 224.401880135787, 174.769417435047, 289, 24.796913146972656, 25.0883960723877, 24.5864906311035, 11, 57.35032272338867, 57.566091744016006, 56.37931461095499, 11, 45.01384353637695, 45.01384389333401, 45.01384389333401, 11, 351.8541259765625, 351.854129966441, 351.854129966441, 11, 354.2876892089844, 354.563528559567, 354.05780103544396, 11, 12.032319068908691, 20.8, 5.1, 599, 192.03231811523438, 200.8, 185.1, 599, 2.38247078464106, 3.2, 1.8, 599, 2.443598615916952, 3.2, 2.0, 289, 2.5015290074701997, 2.52251908396947, 2.48065187239944, 11, 2.446979166666669, 3.15, 2.08, 288, 3.1681818181818175, 3.2, 3.15, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.145454545454545, 3.2, 2.9, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.388353974898064, 3.1482447393275, 1.94291200740654, 289, 2.44508334646374, 2.46658429508973, 2.42418449979071, 11, 2.391767707657853, 3.09692338396746, 2.02425201406361, 288, 3.114455921668228, 3.14513786264457, 3.09692338396746, 11, 3.1483625700787248, 3.14856877389337, 3.1482447393275, 11, 3.0931362041214103, 3.1482447393275, 2.84401781719325, 11, 1.7449414120097502, 1.74494141200975, 1.74494141200975, 11, , , , , , , , , 267.468505859375, 272.473, 262.939, 60, , , , , 164125.03278688525, 164157.0, 164057.0, 61, 23.099998474121094, 23.1, 23.1, 541, 8931.962084193441, 8931.9621313, 8931.9620469, 61, 89.53270140322404, 89.5327021883333, 89.5327007816667, 61, 612.8871898278691, 612.9981773, 612.7752203, 61, 6.214786497131148, 6.21663628833333, 6.21292033833333, 61, , , , , , , , , 266.1736755371094, 268.39, 264.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 164125.4757262106, 164157.18, 164057.37, 599, 0.6000000000000132, 0.6, 0.6, 1200, 22.502750396728516, 22.53, 22.47, 600, 22.502750396728516, 22.53, 22.47, 600, 0.0, 0.0, 0.0, 600, -0.0020833333333333346, 0.0, -0.01, 600, 1.5524540901502495, 1.75, 1.41, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.960615469141, 8931.960636, 8931.960593, 599, 89.53267692448529, 89.5326772666667, 89.53267655, 599, 612.8841980717865, 612.996277, 612.768292, 599, 6.214736634529776, 6.21660461666667, 6.21280486666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.0002666666666666667, 0.04, -0.04, 600, 0.23025000000000057, 0.24, 0.23, 600, 0.0012000000000000001, 0.04, -0.04, 600, 0.003666666666666639, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666656, 0.04, -0.04, 600, 0.11103000000000002, 0.1209, 0.1046, 60, , , , , , , , , , , , , , , , , 0.20563333333333336, 0.2239, 0.1938, 60, -0.020000000000000004, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5592356410256403, 2.56014, 2.55844, 78, 31.66915769230768, 31.6719, 31.6667, 78, 1439.1383846153847, 1439.192, 1439.094, 78, -1.1804371794871802, -1.1694, -1.1895, 78
2018-08-22 16:43:00, 4235.566000000001, 4238.88, 4230.36, 5, 4243.562, 4246.88, 4238.35, 5, 7.996, 8.0, 7.99, 5, 11.607999999999976, 11.611, 11.604, 120, 1492.7134166666665, 1492.727, 1492.679, 120, 993.6585000000011, 993.67, 993.65, 60, 4.0, 4.0, 4.0, 60, -0.043333333333333335, -0.03, -0.07, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.17539999999999992, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.32333333333337, 102.4, 102.2, 30, 1804.0, 1804.0, 1804.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1279.0, 1279.0, 1279.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.09635459477789715, 0.106390393575168, 0.079626980110163, 12, -0.5783333333333325, -0.56, -0.58, 60, -1.2045000000000008, -1.2, -1.23, 60, 0.23359090038314173, 0.233986, 0.232942, 522, 5.1373218390804665, 5.158, 5.137, 522, -19.17143678160915, -18.36, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 69.0, 71.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 1071.5, 1074.0, 1069.0, 2, 958.0, 963.0, 953.0, 2, 993.0, 993.0, 993.0, 60, 996.4845739111687, 996.496319558292, 996.47626268114, 12, 996.0, 996.0, 996.0, 60, 102.925, 103.0, 102.8, 12, -0.05933333333333338, -0.05, -0.08, 60, -0.3, -0.3, -0.3, 30, 102.9233333333334, 103.0, 102.8, 30, , , , , 345.1833190917969, 352.3, 334.6, 600, 165.1833038330078, 172.29999999999995, 154.60000000000002, 600, 2.3991666666666673, 2.8, 1.9, 600, 358.6413269042969, 352.0, 9.4, 287, 178.64132690429688, 197.7, 154.60000000000002, 287, 1.0520681142807007, 1.47428047657013, 0.664018452167511, 12, 32.40000915527344, 32.599999999999994, 31.400000000000006, 12, 20.92500114440918, 21.30000000000001, 20.80000000000001, 12, 329.5, 329.5, 329.5, 12, 332.1000061035156, 332.1, 332.1, 12, 21.711503982543945, 359.78176222262, 1.49412917010078, 287, 201.7115020751953, 221.270884878127, 177.116395025255, 287, 24.167091369628906, 24.5940780639648, 23.8036937713623, 12, 56.18803787231445, 56.37931461095499, 55.231611621799004, 12, 44.55487060546875, 45.01384389333401, 44.401880135786996, 12, 351.8541259765625, 351.854129966441, 351.854129966441, 12, 354.5806884765625, 354.769417435047, 354.563528559567, 12, 13.307985305786133, 20.3, 8.0, 600, 193.3079833984375, 200.3, 188.0, 600, 2.3243333333333385, 3.0, 1.9, 600, 2.5146341463414674, 3.0, 2.1, 287, 2.4617729718712016, 2.47714979195561, 2.44814558058925, 12, 2.5108459595959562, 2.95, 2.13, 288, 3.149999999999999, 3.15, 3.15, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.4594473628066646, 2.94602972756177, 2.04228588902344, 287, 2.4056200895012916, 2.42137009150093, 2.39236344650582, 12, 2.455636805642237, 2.89522708574434, 2.07495426648917, 288, 3.0969233839674604, 3.09692338396746, 3.09692338396746, 12, 3.1482447393275, 3.1482447393275, 3.1482447393275, 12, 3.1482447393275, 3.1482447393275, 3.1482447393275, 12, 1.7449414120097504, 1.74494141200975, 1.74494141200975, 12, 3.101, 3.101, 3.101, 1, , , , , 267.131591796875, 270.582, 263.561, 61, , , , , 164226.16666666666, 164257.0, 164158.0, 60, 23.100000381469727, 23.1, 23.1, 540, 8931.961999894998, 8931.9620455, 8931.9619419, 60, 89.53269999825002, 89.5327007583333, 89.5326990316667, 60, 612.6611388683334, 612.7714029, 612.5515423, 60, 6.2110189811388885, 6.212856715, 6.20919237166667, 60, , , , , , , , , 265.9272766113281, 267.64, 263.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 164225.41643926813, 164257.28, 164157.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, 22.496370315551758, 22.52, 22.48, 601, 22.496370315551758, 22.52, 22.48, 601, 0.0, 0.0, 0.0, 601, 0.003377703826955076, 0.01, -0.01, 601, 1.2802495840266217, 1.45, 1.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.96053871381, 8931.960593, 8931.960469, 601, 89.53267564523021, 89.53267655, 89.5326744833333, 601, 612.6557286705488, 612.767907, 612.545727, 601, 6.21092881117582, 6.21279845, 6.20909545, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7099999999999933, 0.71, 0.71, 601, 0.0008319467554076541, 0.04, -0.04, 601, 0.23021630615640634, 0.24, 0.23, 601, 0.00019966722129783685, 0.04, -0.03, 601, 0.01780366056572382, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00021630615640599006, 0.04, -0.04, 601, 0.11054754098360653, 0.1175, 0.1052, 61, , , , , , , , , , , , , , , , , 0.2047327868852459, 0.2176, 0.1949, 61, -0.0026666666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5592289655172418, 2.55978, 2.55877, 58, 31.66921896551724, 31.6723, 31.667, 58, 1439.137775862069, 1439.17, 1439.11, 58, -1.1805862068965518, -1.1738, -1.1864, 58
2018-08-22 16:44:00, 4229.099999999999, 4241.71, 4183.84, 7, 4237.087142857144, 4249.7, 4191.83, 7, 7.987142857142858, 7.99, 7.98, 7, 11.61369166666667, 11.618, 11.61, 120, 1492.6911249999991, 1492.728, 1492.645, 120, 993.6679999999986, 993.67, 993.66, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.16819999999999996, -0.15, -0.18, 50, -0.03666666666666666, -0.0, -0.1, 30, 102.4866666666667, 102.9, 102.2, 30, 1804.0, 1804.0, 1804.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1574.5, 1870.0, 1279.0, 2, 6.5, 8.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06845820433845991, 0.079626980110163, 0.052817281171599, 12, -0.5824999999999997, -0.58, -0.59, 60, -1.2115000000000005, -1.2, -1.23, 60, 0.23443820306513402, 0.235082, 0.233752, 522, 5.137643678160926, 5.158, 5.137, 522, -19.15795019157084, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 1044.5, 1055.0, 1034.0, 2, 877.0, 924.0, 830.0, 2, 993.0, 993.0, 993.0, 60, 996.493812439075, 996.496319552843, 996.486291111008, 12, 996.0, 996.0, 996.0, 60, 102.71666666666665, 102.8, 102.6, 12, -0.08183333333333333, -0.06, -0.09, 60, -0.3, -0.3, -0.3, 29, 102.71724137931031, 102.8, 102.6, 29, , , , , 348.2449951171875, 356.9, 339.2, 599, 168.24497985839844, 176.89999999999998, 159.20000000000005, 599, 2.4023372287145244, 2.9, 2.0, 599, 12.15173625946045, 356.9, 9.4, 289, 192.1517333984375, 209.7, 165.39999999999998, 289, 0.4317307770252228, 0.644142031669617, 0.124512434005737, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 27.027557373046875, 29.5, 20.80000000000001, 12, 329.5, 329.5, 329.5, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 35.505313873291016, 53.4028759795244, 8.15022121340221, 289, 215.50531005859375, 233.402875979524, 188.150221213402, 289, 23.500995635986328, 23.6977005004883, 23.1874313354492, 12, 55.23161315917969, 55.231611621799004, 55.231611621799004, 12, 50.77275848388672, 53.31195603578999, 44.401880135786996, 12, 351.8541259765625, 351.854129966441, 351.854129966441, 12, 354.9649658203125, 357.116395025255, 354.769417435047, 12, 18.29160499572754, 29.7, 9.1, 600, 198.29161071777344, 209.7, 189.1, 600, 2.634833333333333, 3.1, 2.1, 600, 2.7107266435986133, 3.1, 2.2, 289, 2.44496122433559, 2.44674063800277, 2.44225303292894, 12, 2.7068781565656552, 3.1, 2.28181818181818, 288, 3.149999999999999, 3.15, 3.15, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.066666666666667, 3.2, 3.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.6562367712511956, 3.05085392699175, 2.14558681625429, 289, 2.3888934275181097, 2.39104369992845, 2.38674804210169, 12, 2.6523058586030728, 3.04598759786163, 2.22730174812996, 288, 3.0969233839674604, 3.09692338396746, 3.09692338396746, 12, 3.1482447393275, 3.1482447393275, 3.1482447393275, 12, 3.014215962445579, 3.1482447393275, 2.94709768219708, 12, 1.7449414120097504, 1.74494141200975, 1.74494141200975, 12, , , , , , , , , 266.3791198730469, 270.065, 263.211, 59, , , , , 164325.64406779662, 164356.0, 164258.0, 59, 23.099998474121094, 23.1, 23.1, 541, 8931.96188081356, 8931.96194, 8931.9618233, 59, 89.5326980135593, 89.532699, 89.532697055, 59, 612.4386080389831, 612.5478394, 612.3298525, 59, 6.20731013398305, 6.20913065666667, 6.20549754166667, 59, , , , , , , , , 265.23931884765625, 266.94, 263.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 164325.4769949919, 164357.18, 164257.38, 599, 0.6000000000000132, 0.6, 0.6, 1198, 22.493406295776367, 22.54, 22.45, 599, 22.493379592895508, 22.54, 22.45, 598, 0.0, 0.0, 0.0, 598, -0.0005518394648829433, 0.01, -0.01, 598, 1.3555759599332216, 1.62, 1.2, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.960397125198, 8931.960468, 8931.960328, 599, 89.5326732854201, 89.5326744666667, 89.5326721333333, 599, 612.4363215258763, 612.545352, 612.325991, 599, 6.207272025431275, 6.2090892, 6.20543318333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7099999999999934, 0.71, 0.71, 598, -0.0005518394648829436, 0.04, -0.04, 598, 0.23073578595317737, 0.24, 0.23, 598, -0.0006354515050167228, 0.03, -0.04, 598, 0.007178631051752937, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.0002508361204013378, 0.04, -0.04, 598, 0.11104237288135593, 0.1168, 0.1061, 59, , , , , , , , , , , , , , , , , 0.20565593220338985, 0.2163, 0.1965, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5593744827586193, 2.56027, 2.55887, 58, 31.669515517241386, 31.6717, 31.6677, 58, 1439.145775862069, 1439.202, 1439.117, 58, -1.179, -1.1671, -1.1849, 58
2018-08-22 16:45:00, 4239.969999999999, 4249.17, 4235.49, 5, 4247.962, 4257.16, 4243.48, 5, 7.992, 8.0, 7.99, 5, 11.617541666666666, 11.62, 11.615, 120, 1492.6962666666673, 1492.784, 1492.648, 120, 993.6825000000005, 993.7, 993.64, 60, 4.0, 4.0, 4.0, 60, -0.0866666666666666, -0.07, -0.09, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.1763999999999999, -0.17, -0.18, 50, -0.08333333333333336, -0.0, -0.1, 30, 102.64666666666669, 102.9, 102.4, 30, 1820.5, 1837.0, 1804.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.061756745663501526, 0.079626980110163, 0.052817281171599, 12, -0.5885000000000001, -0.58, -0.59, 60, -1.2115000000000007, -1.2, -1.23, 60, 0.23544471593090227, 0.23609, 0.234008, 521, 5.137806142034555, 5.158, 5.137, 521, -19.172879078694773, -17.53, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 1011.0, 1014.0, 1008.0, 2, 836.0, 865.0, 807.0, 2, 993.0, 993.0, 993.0, 60, 996.5080193858013, 996.526404858132, 996.466234207905, 12, 996.0, 996.0, 996.0, 60, 102.66666666666669, 102.8, 102.6, 12, -0.08533333333333332, -0.08, -0.09, 60, -0.3, -0.3, -0.3, 30, 102.66333333333331, 102.8, 102.5, 30, , , , , 349.92877197265625, 354.9, 341.0, 600, 169.9287872314453, 174.89999999999998, 161.0, 600, 2.535333333333339, 3.0, 1.8, 600, 18.2963924407959, 354.9, 13.5, 289, 198.29638671875, 208.8, 167.60000000000002, 289, 1.3356897830963135, 1.89684331417084, 0.60708099603653, 12, 29.841650009155273, 31.400000000000006, 29.69999999999999, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 329.5, 329.5, 329.5, 12, 338.8257751464844, 340.70000000000005, 334.6, 12, 41.753700256347656, 52.4073936282583, 10.4470013099209, 289, 221.7537078857422, 232.407393628258, 190.447001309921, 289, 24.455862045288086, 25.074800491333, 23.7510604858398, 12, 53.55525207519531, 55.231611621799004, 53.402875979524, 12, 53.40287399291992, 53.402875979524, 53.402875979524, 12, 351.8541259765625, 351.854129966441, 351.854129966441, 12, 2.0185647010803223, 357.116395025255, 1.4941291701009902, 12, 22.22447967529297, 29.0, 10.2, 600, 202.22447204589844, 209.0, 190.2, 600, 2.8683333333333354, 3.3, 2.4, 600, 2.896539792387542, 3.3, 2.4, 289, 2.470707372382958, 2.48773813647384, 2.44849220103986, 12, 2.8939414910349135, 3.26, 2.55454545454545, 289, 3.2416666666666654, 3.26, 3.15, 12, 3.283333333333333, 3.3, 3.2, 12, 3.275, 3.3, 3.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.843983315108711, 3.24709533171805, 2.34810672826146, 289, 2.41554751166954, 2.43235071643728, 2.39268753893702, 12, 2.8414132983003766, 3.20712816437725, 2.50320101874797, 289, 3.188760700975618, 3.20712816437725, 3.09692338396746, 12, 3.230620232986292, 3.24709533171805, 3.1482447393275, 12, 3.2222424509685452, 3.24709533171805, 3.05085392699175, 12, 1.7449414120097504, 1.74494141200975, 1.74494141200975, 12, , , , , , , , , 266.3996887207031, 270.104, 263.047, 60, , , , , 164425.03278688525, 164457.0, 164357.0, 61, 23.100000381469727, 23.1, 23.1, 539, 8931.961763959016, 8931.9618216, 8931.9617038, 61, 89.53269606598361, 89.5326970266667, 89.5326950633333, 61, 612.215464285246, 612.3260896, 612.1041548, 61, 6.203591071420764, 6.20543482666667, 6.20173591333333, 61, , , , , , , , , 265.1638488769531, 266.59, 263.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 164425.41643926813, 164457.28, 164357.28, 601, 0.6000000000000132, 0.6, 0.6, 1200, 22.500415802001953, 22.53, 22.47, 600, 22.50043487548828, 22.53, 22.47, 601, 0.0, 0.0, 0.0, 601, 0.00113144758735441, 0.01, 0.0, 601, 1.546966666666666, 1.78, 1.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.960301471652, 8931.960365, 8931.960249, 600, 89.53267169119458, 89.53267275, 89.5326708166667, 600, 612.2102082799996, 612.325604, 612.095445, 600, 6.203503471333332, 6.20542673333333, 6.20159075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999933, 0.71, 0.71, 601, -0.00016638935108153073, 0.03, -0.04, 601, 0.23044925124792065, 0.24, 0.23, 601, -0.0010149750415973382, 0.04, -0.04, 601, 0.001833333333333331, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -6.655574043261214e-05, 0.04, -0.05, 601, 0.10962666666666669, 0.1176, 0.1026, 60, , , , , , , , , , , , , , , , , 0.2030316666666666, 0.2178, 0.19, 60, 0.03433333333333333, 0.15, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5594655172413794, 2.56028, 2.55882, 58, 31.669060344827592, 31.6712, 31.6663, 58, 1439.1527068965515, 1439.203, 1439.115, 58, -1.1773913793103445, -1.1669, -1.1855, 58
2018-08-22 16:46:00, 4237.400000000001, 4238.69, 4236.27, 3, 4245.39, 4246.68, 4244.26, 3, 7.989999999999999, 7.99, 7.99, 3, 11.615258333333339, 11.618, 11.612, 120, 1492.7074916666663, 1492.764, 1492.657, 120, 993.7003333333322, 993.71, 993.69, 60, 4.0, 4.0, 4.0, 60, -0.07999999999999989, -0.06, -0.09, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.15520000000000012, -0.14, -0.17, 50, -0.006666666666666667, -0.0, -0.1, 30, 102.49000000000004, 102.7, 102.3, 30, 1804.0, 1804.0, 1804.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.10080554394724567, 0.119754796474524, 0.0662279269989767, 12, -0.5906666666666669, -0.59, -0.61, 60, -1.2224999999999997, -1.2, -1.23, 60, 0.2366550478927203, 0.237431, 0.234143, 522, 5.137643678160928, 5.158, 5.137, 522, -19.17766283524899, -17.12, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 987.5, 995.0, 980.0, 2, 875.5, 898.0, 853.0, 2, 993.0, 993.0, 993.0, 60, 996.526404852445, 996.536433295551, 996.516376413859, 12, 996.0, 996.0, 996.0, 60, 102.95833333333336, 103.1, 102.7, 12, -0.08849999999999997, -0.08, -0.11, 60, -0.3, -0.3, -0.3, 30, 102.95999999999998, 103.1, 102.7, 30, , , , , 352.9687194824219, 359.1, 345.4, 601, 172.96871948242188, 179.10000000000002, 165.39999999999998, 601, 2.8341098169717185, 3.2, 2.3, 601, 8.890436172485352, 358.3, 17.2, 287, 188.89044189453125, 210.8, 170.39999999999998, 287, 2.34783935546875, 2.90113282203674, 1.95449471473694, 12, 30.1583309173584, 30.80000000000001, 29.69999999999999, 12, 30.1583309173584, 30.80000000000001, 29.69999999999999, 12, 329.5, 329.5, 329.5, 12, 346.13330078125, 347.6, 345.4, 12, 32.159423828125, 54.4916613535958, 13.3172798879695, 287, 212.159423828125, 234.491661353596, 193.317279887969, 287, 25.501670837402344, 26.0456066131592, 25.0664653778076, 12, 53.85653305053711, 54.49166135359599, 53.402875979524, 12, 53.85653305053711, 54.4916613535958, 53.402875979524, 12, 351.8541259765625, 351.854129966441, 351.854129966441, 12, 9.10718822479248, 10.4470013099209, 8.150221213402006, 12, 23.201396942138672, 31.2, 16.7, 599, 203.20140075683594, 211.2, 196.7, 599, 2.832888146911509, 3.3, 2.3, 599, 2.95574912891986, 3.3, 2.7, 287, 2.5123378209685847, 2.54270869414617, 2.48963963963964, 12, 2.9557070707070703, 3.22, 2.73636363636364, 288, 3.2599999999999985, 3.26, 3.26, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.833333333333333, 1.9, 1.8, 12, 2.90126391410536, 3.25190784293632, 2.64156906053419, 287, 2.457782816940946, 2.48798721425872, 2.43432941050536, 12, 2.901154681231901, 3.16913759701497, 2.68316928152875, 288, 3.20712816437725, 3.20712816437725, 3.20712816437725, 12, 3.247897416921095, 3.25190784293632, 3.24709533171805, 12, 3.247897416921095, 3.25190784293632, 3.24709533171805, 12, 1.7763994563756604, 1.83931554510748, 1.74494141200975, 12, , , , , , , , , 267.0732116699219, 272.333, 262.457, 60, , , , , 164525.64406779662, 164556.0, 164458.0, 59, 23.099998474121094, 23.1, 23.1, 541, 8931.961663367794, 8931.9617028, 8931.9616221, 59, 89.53269438946326, 89.5326950466667, 89.5326937016667, 59, 611.9923306627117, 612.1003943, 611.8834989, 59, 6.199872177711863, 6.20167323833333, 6.198058315, 59, , , , , , , , , 265.7391357421875, 268.12, 264.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 164525.53541666688, 164557.29, 164457.38, 600, 0.6000000000000132, 0.6, 0.6, 1202, 22.521398544311523, 22.58, 22.48, 601, 22.521398544311523, 22.58, 22.48, 600, 0.0, 0.0, 0.0, 600, 0.0025166666666666684, 0.01, 0.0, 600, 1.372512479201328, 1.67, 1.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.960185534104, 8931.960261, 8931.960103, 601, 89.53266975890176, 89.5326710166667, 89.5326683833333, 601, 611.9810491797006, 612.09507, 611.865513, 601, 6.199684152995009, 6.2015845, 6.19775855, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3747088186355987, 1.4, 1.3, 1202, 0.7099999999999934, 0.71, 0.71, 600, -0.00038333333333333356, 0.04, -0.04, 600, 0.23185000000000017, 0.24, 0.23, 600, -0.0010166666666666675, 0.04, -0.04, 600, 0.05424292845257906, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1747088186355992, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0006500000000000004, 0.04, -0.05, 600, 0.11105000000000001, 0.1177, 0.1022, 60, , , , , , , , , , , , , , , , , 0.20566833333333326, 0.218, 0.1892, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559793333333334, 2.56027, 2.55932, 57, 31.6690701754386, 31.6713, 31.6663, 57, 1439.172789473684, 1439.201, 1439.145, 57, -1.1731982456140349, -1.1674, -1.1792, 57
2018-08-22 16:47:00, 4237.45, 4241.15, 4235.67, 5, 4245.4400000000005, 4249.14, 4243.66, 5, 7.99, 7.99, 7.99, 5, 11.614233333333345, 11.616, 11.612, 120, 1492.6564666666668, 1492.729, 1492.54, 120, 993.6886666666672, 993.7, 993.67, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.13720000000000002, -0.11, -0.15, 50, 0.0, -0.0, -0.0, 29, 102.44137931034481, 102.6, 102.3, 29, 1787.5, 1804.0, 1771.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.07851039235089748, 0.079626980110163, 0.0662279269989767, 12, -0.597, -0.59, -0.61, 60, -1.2284999999999995, -1.2, -1.23, 60, 0.23790203824091757, 0.238573, 0.235738, 523, 5.1378833652007705, 5.158, 5.137, 523, -19.165219885277203, -17.12, -19.61, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 962.5, 968.0, 957.0, 2, 888.5, 893.0, 884.0, 2, 993.0, 993.0, 993.0, 60, 996.5163763971847, 996.526404846599, 996.496319513493, 12, 996.0, 996.0, 996.0, 60, 102.79166666666664, 102.8, 102.7, 12, -0.11300000000000004, -0.11, -0.12, 60, -0.3, -0.3, -0.3, 30, 102.79333333333336, 102.8, 102.7, 30, , , , , 354.3029479980469, 360.0, 1.4, 600, 174.3024444580078, 182.0, 170.10000000000002, 599, 3.010166666666666, 3.4, 2.6, 600, 3.9438529014587402, 360.0, 1.4, 287, 183.94384765625, 213.0, 170.39999999999998, 287, 3.0854690074920654, 3.32433009147644, 2.84093737602234, 11, 32.14548110961914, 33.0, 30.80000000000001, 11, 32.14548110961914, 33.0, 30.80000000000001, 11, 329.5, 329.5, 329.5, 11, 348.4727478027344, 349.20000000000005, 347.6, 11, 27.110437393188477, 56.6896935631028, 13.3086563420448, 287, 207.11044311523438, 236.689693563103, 193.308656342045, 287, 26.260162353515625, 26.48410987854, 25.9498405456543, 11, 55.836814880371094, 56.68969356310299, 54.49166135359599, 11, 55.836814880371094, 56.68969356310299, 54.4916613535958, 11, 351.8541259765625, 351.854129966441, 351.854129966441, 11, 11.446532249450684, 13.308656342044998, 10.4470013099209, 11, 24.70458984375, 33.0, 16.7, 601, 204.70458984375, 213.0, 196.7, 601, 2.8342762063227984, 3.3, 2.4, 601, 3.0501742160278713, 3.4, 2.6, 287, 2.575088612674689, 2.6056826056826, 2.54826869806094, 11, 3.045156794425086, 3.37, 2.77, 287, 3.261818181818181, 3.28, 3.26, 11, 3.3, 3.3, 3.3, 11, 3.3, 3.3, 3.3, 11, 1.9, 1.9, 1.9, 11, 2.995099425856546, 3.34278948898966, 2.5483746272374, 287, 2.520772692839189, 2.5514562644211, 2.49417372381737, 11, 2.9893049163809113, 3.31301988578367, 2.71593570392741, 286, 3.208672062273544, 3.22411104123649, 3.20712816437725, 11, 3.252902916901789, 3.25327606963884, 3.25190784293632, 11, 3.252902916901789, 3.25327606963884, 3.25190784293632, 11, 1.8393155451074805, 1.83931554510748, 1.83931554510748, 11, , , , , , , , , 266.6334228515625, 270.261, 263.416, 60, , , , , 164624.5, 164656.0, 164557.0, 60, 23.100000381469727, 23.1, 23.1, 538, 8931.961567608336, 8931.9616197, 8931.9615221, 60, 89.53269279347224, 89.5326936616667, 89.532692035, 60, 611.7708258350001, 611.8797606, 611.6632319, 60, 6.196180430583332, 6.19799601, 6.19438719833333, 60, , , , , , , , , 265.68853759765625, 266.91, 264.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 164625.486994992, 164657.19, 164557.39, 599, 0.6000000000000132, 0.6, 0.6, 1198, 22.51814842224121, 22.53, 22.5, 599, 22.518150329589844, 22.53, 22.5, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.8615025041736226, 1.14, 0.66, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.960015714538, 8931.960103, 8931.959932, 599, 89.53266692857531, 89.5326683833333, 89.5326655333333, 599, 611.7517332671118, 611.865131, 611.639878, 599, 6.195862221118537, 6.19775218333333, 6.19399796666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7099999999999934, 0.71, 0.71, 600, -0.00031666666666666643, 0.04, -0.04, 600, 0.23021666666666712, 0.24, 0.23, 600, -0.00043333333333333337, 0.05, -0.04, 600, -0.02754590984974956, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.0003999999999999999, 0.04, -0.04, 600, 0.11059666666666663, 0.1195, 0.1019, 60, , , , , , , , , , , , , , , , , 0.20481333333333335, 0.2213, 0.1888, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5595460344827585, 2.56038, 2.55904, 58, 31.669022413793105, 31.6739, 31.6673, 58, 1439.1577586206895, 1439.21, 1439.13, 58, -1.1763206896551723, -1.1653, -1.1823, 58
2018-08-22 16:48:00, 4240.816, 4252.19, 4234.62, 5, 4248.806, 4260.19, 4242.6, 5, 7.99, 8.0, 7.98, 5, 11.603233333333346, 11.618, 11.584, 120, 1492.619741666666, 1492.681, 1492.552, 120, 993.7028333333333, 993.72, 993.69, 60, 4.0, 4.0, 4.0, 60, -0.04333333333333336, -0.04, -0.06, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.10679999999999999, -0.09, -0.11, 50, 0.0033333333333333335, 0.1, 0.0, 30, 102.5566666666667, 102.7, 102.3, 30, 1000.0, 1771.0, 229.0, 4, 491.5, 590.0, 393.0, 4, 1771.0, 1771.0, 1771.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.11306203047156767, 0.13310769174916, 0.079626980110163, 12, -0.6086666666666664, -0.59, -0.61, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2385599596153845, 0.238731, 0.238379, 520, 5.137525000000007, 5.158, 5.137, 520, -19.16884615384611, -18.78, -19.61, 520, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 937.0, 945.0, 929.0, 2, 848.5, 854.0, 843.0, 2, 993.0, 993.0, 993.0, 60, 996.5289119387818, 996.546461708385, 996.516376386364, 12, 996.0, 996.0, 996.0, 60, 103.05, 103.2, 102.8, 12, -0.12499999999999994, -0.11, -0.14, 60, -0.3, -0.3, -0.3, 30, 103.06333333333329, 103.2, 102.8, 30, , , , , 356.14776611328125, 360.0, 349.0, 599, 176.14517211914062, 180.0, 169.0, 600, 3.158430717863095, 3.4, 2.8, 599, 5.021505355834961, 360.0, 19.5, 287, 185.02149963378906, 214.2, 171.70000000000005, 287, 3.2067008018493652, 3.49355936050415, 2.98235321044922, 12, 33.183326721191406, 34.19999999999999, 33.0, 12, 33.183326721191406, 34.19999999999999, 33.0, 12, 329.5, 329.5, 329.5, 12, 350.3999938964844, 350.4, 350.4, 12, 28.20135498046875, 57.8662201193675, 14.6412553373721, 287, 208.20135498046875, 237.866220119367, 194.641255337372, 287, 26.37122917175293, 26.6477146148682, 26.1313495635986, 12, 56.8671875, 57.866220119367, 56.68969356310299, 12, 56.8671875, 57.866220119367, 56.68969356310299, 12, 351.8541259765625, 351.854129966441, 351.854129966441, 12, 13.308655738830566, 13.308656342044998, 13.3086563420448, 12, 26.23772621154785, 34.2, 17.7, 600, 206.23773193359375, 214.2, 197.7, 600, 2.9596666666666653, 3.4, 2.6, 600, 3.201393728223001, 3.4, 2.8, 287, 2.656050594222265, 2.69333333333334, 2.6149600833044, 12, 3.2023630028508077, 3.4, 2.91, 287, 3.3734848484848485, 3.4, 3.37, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.9833333333333334, 2.0, 1.9, 12, 3.1463112440650316, 3.35379918535204, 2.74746910933912, 287, 2.6018589490681774, 2.63942452439094, 2.56027612723981, 12, 3.1475912473909493, 3.35270282121509, 2.85495001818587, 288, 3.318120325176723, 3.35270282121509, 3.31301988578367, 12, 3.3477827737468164, 3.35379918535204, 3.34445569634428, 12, 3.3477827737468164, 3.35379918535204, 3.34445569634428, 12, 1.9235616338583397, 1.94210101579375, 1.83931554510748, 12, , , , , 3.332, 3.332, 3.332, 1, 267.0703430175781, 271.188, 264.263, 60, , , , , 164724.5, 164756.0, 164657.0, 60, 23.100000381469727, 23.1, 23.1, 539, 8931.961467366666, 8931.9615205, 8931.9614144, 60, 89.53269112277773, 89.5326920083333, 89.53269024, 60, 611.5503785633332, 611.6596028, 611.4401314, 60, 6.192506309388888, 6.19432671333333, 6.19066885666667, 60, , , , , , , , , 265.8135986328125, 267.42, 264.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 164725.42643926825, 164757.29, 164657.29, 601, 0.6000000000000132, 0.6, 0.6, 1202, 22.496938705444336, 22.53, 22.46, 601, 22.496999740600586, 22.53, 22.46, 600, 0.0, 0.0, 0.0, 600, -0.001200000000000001, 0.01, -0.01, 600, 0.7644758735440936, 0.98, 0.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.959848226274, 8931.959932, 8931.959753, 601, 89.5326641371048, 89.5326655333333, 89.53266255, 601, 611.5319515540771, 611.639498, 611.424034, 601, 6.192199192567938, 6.19399163333333, 6.19040056666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7099999999999934, 0.71, 0.71, 600, -0.001200000000000001, 0.04, -0.04, 600, 0.23043333333333388, 0.24, 0.23, 600, 0.0011500000000000008, 0.03, -0.04, 600, -0.013311148086522477, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.00018333333333333344, 0.04, -0.04, 600, 0.11090999999999998, 0.1168, 0.1061, 60, , , , , , , , , , , , , , , , , 0.20540333333333335, 0.2164, 0.1964, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559265238095239, 2.56003, 2.55875, 42, 31.668907142857144, 31.6706, 31.667, 42, 1439.1410238095243, 1439.185, 1439.11, 42, -1.1798285714285717, -1.1709, -1.1863, 42
2018-08-22 16:49:00, 4301.423333333333, 4369.64, 4237.71, 3, 4309.413333333333, 4377.64, 4245.7, 3, 7.989999999999999, 8.0, 7.98, 3, 11.598225000000001, 11.602, 11.595, 120, 1492.6212749999993, 1492.642, 1492.601, 120, 993.7385000000007, 993.76, 993.72, 60, 4.0, 4.0, 4.0, 60, -0.02666666666666668, 0.0, -0.04, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.08500000000000003, -0.08, -0.09, 50, 0.10000000000000005, 0.1, 0.1, 30, 102.17999999999998, 102.3, 102.0, 30, 196.0, 196.0, 196.0, 4, 508.0, 524.0, 492.0, 4, 1771.0, 1771.0, 1771.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.07068849057410866, 0.106390393575168, 0.052817281171599, 12, -0.6134999999999997, -0.61, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.23780862068965533, 0.238592, 0.236864, 522, 5.137683908045984, 5.158, 5.137, 522, -19.16988505747122, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 906.5, 914.0, 899.0, 2, 789.0, 811.0, 767.0, 2, 993.0, 993.0, 993.0, 60, 996.564011477064, 996.586575469391, 996.546461699862, 12, 996.0, 996.0, 996.0, 60, 102.73333333333335, 103.0, 102.6, 12, -0.14516666666666686, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 29, 102.72758620689653, 103.0, 102.6, 29, , , , , 1.420165777206421, 360.0, 1.1, 600, 181.420166015625, 188.5, 176.60000000000002, 600, 3.4193333333333347, 3.7, 3.1, 600, 6.692470073699951, 360.0, 1.1, 289, 186.69247436523438, 221.2, 176.60000000000002, 289, 4.1839823722839355, 4.81013536453247, 3.64297008514404, 12, 38.16693115234375, 41.19999999999999, 34.19999999999999, 12, 38.16693115234375, 41.19999999999999, 34.19999999999999, 12, 330.4750061035156, 331.0, 330.1, 12, 350.83331298828125, 351.70000000000005, 350.4, 12, 29.894508361816406, 64.9803673574234, 19.6425072107615, 289, 209.89451599121094, 244.980367357423, 199.642507210761, 289, 27.383390426635742, 28.0559883117676, 26.8666934967041, 12, 61.894073486328125, 64.980367357423, 57.866220119367, 12, 61.894073486328125, 64.980367357423, 57.866220119367, 12, 353.0297546386719, 353.486634988734, 352.572894562039, 12, 13.752846717834473, 14.641255337372002, 13.3086563420448, 12, 31.553659439086914, 41.2, 24.0, 599, 211.5536651611328, 221.2, 204.0, 599, 3.090818030050083, 3.7, 2.7, 599, 3.4332179930795803, 3.7, 3.1, 289, 2.744603888848452, 2.79659840333217, 2.70003471017009, 12, 3.4271815036174926, 3.69, 3.2, 289, 3.5525000000000007, 3.66, 3.47, 12, 3.600000000000001, 3.7, 3.5, 12, 3.600000000000001, 3.7, 3.5, 12, 2.0, 2.0, 2.0, 12, 3.3777144317616954, 3.65458210896324, 3.05462209099415, 289, 2.6904578439846834, 2.74258455687605, 2.64548131678087, 12, 3.371662179569167, 3.63335232277823, 3.14459800983506, 289, 3.499418018414504, 3.60385737463775, 3.41210423134191, 12, 3.5500719484384575, 3.65458210896324, 3.4427970516901, 12, 3.5500719484384575, 3.65458210896324, 3.4427970516901, 12, 1.9421010157937497, 1.94210101579375, 1.94210101579375, 12, , , , , , , , , 266.75445556640625, 270.484, 262.416, 60, , , , , 164825.03278688525, 164857.0, 164757.0, 61, 23.099998474121094, 23.1, 23.1, 541, 8931.96136182295, 8931.9614129, 8931.96131, 61, 89.53268936371582, 89.532690215, 89.5326885, 61, 611.323287834426, 611.4363584, 611.210646, 61, 6.188721463907104, 6.19060597333333, 6.1868441, 61, , , , , , , , , 265.6570739746094, 267.43, 264.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 164825.486994992, 164857.19, 164757.39, 599, 0.6000000000000132, 0.6, 0.6, 1198, 22.503623962402344, 22.55, 22.45, 599, 22.503549575805664, 22.55, 22.45, 600, 0.0, 0.0, 0.0, 600, 0.005649999999999953, 0.01, -0.01, 600, 1.1210016694490832, 1.34, 0.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.959717108517, 8931.959753, 8931.959689, 599, 89.53266195180845, 89.53266255, 89.5326614833333, 599, 611.3137056110185, 611.423659, 611.203937, 599, 6.188561760183646, 6.19039431666667, 6.18673228333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7099999999999934, 0.71, 0.71, 600, 0.0002666666666666667, 0.04, -0.04, 600, 0.23041666666666696, 0.24, 0.23, 600, 0.0011166666666666668, 0.04, -0.04, 600, 0.018530884808013386, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0003833333333333337, 0.04, -0.04, 600, 0.111395, 0.1159, 0.1064, 60, , , , , , , , , , , , , , , , , 0.20630666666666667, 0.2147, 0.1971, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5594636486486486, 2.56016, 2.5589, 74, 31.668798648648647, 31.6713, 31.6671, 74, 1439.1534324324327, 1439.194, 1439.118, 74, -1.1771783783783782, -1.1684, -1.1846, 74
2018-08-22 16:50:00, 4234.812, 4236.91, 4231.77, 5, 4242.802000000001, 4244.91, 4239.76, 5, 7.99, 8.0, 7.98, 5, 11.59297500000002, 11.602, 11.585, 120, 1492.6103166666655, 1492.626, 1492.599, 120, 993.7639999999988, 993.77, 993.76, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.0596, -0.05, -0.08, 50, 0.10000000000000005, 0.1, 0.1, 30, 102.26000000000003, 102.4, 101.9, 30, 196.0, 196.0, 196.0, 4, 623.0, 656.0, 590.0, 4, 1262.5, 1279.0, 1246.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06287236736308442, 0.079626980110163, 0.052817281171599, 12, -0.6235000000000002, -0.61, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.23574849808429138, 0.237035, 0.234471, 522, 5.13728160919541, 5.158, 5.137, 522, -19.168429118773908, -18.36, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 879.0, 886.0, 872.0, 2, 758.5, 766.0, 751.0, 2, 993.0, 993.0, 993.0, 60, 996.5907539797028, 996.596603904706, 996.586575457832, 12, 996.0, 996.0, 996.0, 60, 102.67500000000001, 102.8, 102.6, 12, -0.16333333333333327, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 30, 102.66999999999999, 102.8, 102.6, 30, , , , , 4.122084617614746, 360.0, 1.1, 599, 184.12208557128906, 190.8, 178.29999999999995, 599, 3.422704507512532, 3.7, 3.0, 599, 12.644854545593262, 360.0, 1.1, 290, 192.6448516845703, 220.9, 180.0, 290, 5.719303131103516, 6.03040170669556, 5.10267734527588, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 331.8333435058594, 332.1, 331.6, 12, 352.69970703125, 355.70000000000005, 351.70000000000005, 12, 35.94550323486328, 64.6956213188851, 23.1, 290, 215.9455108642578, 244.695621318885, 203.1, 290, 28.934219360351562, 29.2305107116699, 28.3453178405762, 12, 64.9803695678711, 64.980367357423, 64.980367357423, 12, 64.9803695678711, 64.9803673574234, 64.980367357423, 12, 354.3106689453125, 354.563528559567, 354.05780103544396, 12, 15.737337112426758, 19.6425072107615, 14.641255337372002, 12, 35.81102752685547, 42.8, 26.3, 601, 215.81103515625, 222.8, 206.3, 601, 3.0653910149750465, 3.6, 2.5, 601, 3.453448275862069, 3.7, 3.0, 290, 2.8521610991864854, 2.89927159209158, 2.80541478653245, 12, 3.454117647058819, 3.68, 3.15, 289, 3.6899999999999995, 3.69, 3.69, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.0, 2.0, 2.0, 12, 3.399209260516331, 3.64527540727119, 2.95542152473491, 290, 2.7982948276705204, 2.84652434613424, 2.75091532660988, 12, 3.3997485890704033, 3.62374001018958, 3.102665101971, 289, 3.63335232277823, 3.63335232277823, 3.63335232277823, 12, 3.65458210896324, 3.65458210896324, 3.65458210896324, 12, 3.65458210896324, 3.65458210896324, 3.65458210896324, 12, 1.9421010157937497, 1.94210101579375, 1.94210101579375, 12, , , , , , , , , 266.71051025390625, 271.455, 260.266, 60, , , , , 164925.64406779662, 164956.0, 164858.0, 59, 23.099998474121094, 23.1, 23.1, 541, 8931.961260289832, 8931.9613083, 8931.9612079, 59, 89.53268767149717, 89.5326884716667, 89.5326867983333, 59, 611.0977934423729, 611.2068477, 610.9886121, 59, 6.184963224039546, 6.186780795, 6.183143535, 59, , , , , , , , , 265.7614440917969, 267.28, 264.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 164925.37510000018, 164957.2, 164857.29, 600, 0.6000000000000132, 0.6, 0.6, 1198, 22.521434783935547, 22.55, 22.49, 599, 22.521434783935547, 22.55, 22.49, 599, 0.0, 0.0, 0.0, 599, -0.0029716193656093514, 0.0, -0.01, 599, 1.483222036727878, 1.79, 1.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.959688160288, 8931.959718, 8931.959647, 599, 89.5326614693378, 89.5326619666667, 89.5326607833333, 599, 611.0908053105178, 611.203557, 610.980627, 599, 6.184846755175285, 6.18672595, 6.18301045, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7099999999999934, 0.71, 0.71, 599, 0.0005008347245409014, 0.04, -0.04, 599, 0.23056761268781348, 0.24, 0.23, 599, 0.000383973288814691, 0.04, -0.04, 599, -0.08163606010016689, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.001185308848080134, 0.04, -0.04, 599, 0.11118833333333338, 0.1174, 0.1037, 60, , , , , , , , , , , , , , , , , 0.20592333333333337, 0.2174, 0.1921, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559447368421053, 2.56036, 2.55858, 57, 31.668833333333332, 31.6726, 31.6668, 57, 1439.1523859649124, 1439.212, 1439.1, 57, -1.1774122807017544, -1.1647, -1.1885, 57
2018-08-22 16:51:00, 4232.4220000000005, 4233.29, 4231.46, 5, 4240.402, 4241.26, 4239.44, 5, 7.9799999999999995, 7.99, 7.97, 5, 11.596699999999988, 11.6, 11.594, 120, 1492.6222833333336, 1492.655, 1492.59, 120, 993.7631666666653, 993.77, 993.72, 60, 4.0, 4.0, 4.0, 60, 0.03333333333333335, 0.04, 0.0, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.048599999999999983, -0.03, -0.06, 50, 0.10666666666666672, 0.2, 0.1, 30, 102.08333333333334, 102.3, 101.8, 30, 196.0, 196.0, 196.0, 4, 688.0, 688.0, 688.0, 4, 1246.0, 1246.0, 1246.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.05952067196592262, 0.079626980110163, 0.052817281171599, 12, -0.6405000000000001, -0.62, -0.65, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.233143141762452, 0.234617, 0.231535, 522, 5.13728160919541, 5.158, 5.137, 522, -19.177739463601487, -18.36, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.01, 0.01, 0.01, 2, 14.34, 14.34, 14.34, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 850.5, 856.0, 845.0, 2, 744.5, 756.0, 733.0, 2, 993.0, 993.0, 993.0, 60, 996.589082558416, 996.596603897427, 996.546461677306, 12, 996.0, 996.0, 996.0, 60, 102.64999999999999, 102.8, 102.6, 12, -0.17116666666666663, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 102.64999999999996, 102.8, 102.6, 30, , , , , 6.405649185180664, 360.0, 1.1, 602, 186.40565490722656, 193.5, 178.0, 602, 3.567109634551492, 3.9, 3.3, 602, 7.804513931274414, 360.0, 1.1, 290, 187.8045196533203, 221.8, 178.0, 290, 6.831752777099609, 7.47869825363159, 6.21544933319092, 11, 41.581817626953125, 41.80000000000001, 41.19999999999999, 11, 41.581817626953125, 41.80000000000001, 41.19999999999999, 11, 332.1000061035156, 332.1, 332.1, 11, 357.0818176269531, 358.0, 356.6, 11, 31.009187698364258, 65.5135456125799, 21.0665317132155, 289, 211.00918579101562, 245.51354561258, 201.066531713215, 289, 30.080053329467773, 30.7725639343262, 29.5164279937744, 11, 65.31966400146484, 65.51354561258, 64.980367357423, 11, 65.31966400146484, 65.5135456125799, 64.9803673574234, 11, 354.56353759765625, 354.563528559567, 354.563528559567, 11, 20.132354736328125, 21.0665317132155, 19.6425072107615, 11, 38.770198822021484, 46.8, 30.1, 600, 218.77020263671875, 226.8, 210.1, 600, 3.05683333333333, 3.6, 2.5, 600, 3.5724137931034523, 3.9, 3.3, 290, 2.9633444039596033, 3.01511265164646, 2.91064862989942, 11, 3.5719749216300904, 3.82, 3.38, 290, 3.7509090909090905, 3.82, 3.69, 11, 3.8, 3.9, 3.7, 11, 3.8, 3.9, 3.7, 11, 2.0, 2.0, 2.0, 11, 3.5168443702399026, 3.84344033964742, 3.24296480959056, 289, 2.910122950045471, 2.96125674811694, 2.85850626098676, 11, 3.516291609551007, 3.76382490630439, 3.32340456674086, 290, 3.6944462369298106, 3.76382490630439, 3.63335232277823, 11, 3.744254044734394, 3.84344033964742, 3.65458210896324, 11, 3.744254044734394, 3.84344033964742, 3.65458210896324, 11, 1.9429120074065407, 1.94291200740654, 1.94291200740654, 11, , , , , , , , , 267.2147216796875, 270.873, 263.61, 60, , , , , 165024.5, 165056.0, 164957.0, 60, 23.100000381469727, 23.1, 23.1, 540, 8931.961148806666, 8931.9612059, 8931.9610981, 60, 89.53268581344443, 89.532686765, 89.5326849683333, 60, 610.8748733633331, 610.9848895, 610.7648262, 60, 6.181247889388889, 6.18308149166667, 6.17941377, 60, , , , , , , , , 266.3609313964844, 268.03, 264.76, 601, , , , , 1.0, 1.0, 1.0, 602, 20180822.0, 20180822.0, 20180822.0, 601, 165025.50292845257, 165057.3, 164957.3, 601, 0.6000000000000132, 0.6, 0.6, 1202, 22.50675392150879, 22.53, 22.48, 601, 22.50675392150879, 22.53, 22.48, 601, 0.0, 0.0, 0.0, 601, -0.007953410981697119, -0.0, -0.02, 601, 1.8682529118136548, 2.01, 1.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.95960895349, 8931.959655, 8931.959562, 602, 89.532660149225, 89.5326609166667, 89.5326593666667, 602, 610.8702344252492, 610.980336, 610.754909, 602, 6.181170573754156, 6.1830056, 6.17924848333333, 602, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7099999999999933, 0.71, 0.71, 601, -0.00026622296173044933, 0.03, -0.04, 601, 0.23008319467554134, 0.24, 0.23, 601, -0.00016638935108153054, 0.04, -0.05, 601, -0.017637271214642265, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0004658901830282858, 0.04, -0.04, 601, 0.11028500000000001, 0.1169, 0.1036, 60, , , , , , , , , , , , , , , , , 0.20425666666666673, 0.2166, 0.1919, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5593881034482755, 2.5601, 2.55875, 58, 31.668815517241377, 31.6721, 31.667, 58, 1439.1488448275863, 1439.191, 1439.108, 58, -1.1781655172413792, -1.1694, -1.1868, 58
2018-08-22 16:52:00, 4231.9800000000005, 4233.72, 4227.76, 5, 4239.969999999999, 4241.71, 4235.75, 5, 7.99, 7.99, 7.99, 5, 11.57999166666666, 11.599, 11.574, 120, 1492.5965416666663, 1492.624, 1492.547, 120, 993.7793333333326, 993.78, 993.77, 60, 3.3333333333333335, 4.0, 2.0, 60, 0.06999999999999999, 0.13, 0.04, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.049, -0.03, -0.06, 50, 0.17241379310344834, 0.2, 0.1, 29, 102.0724137931034, 102.3, 101.7, 29, 196.0, 196.0, 196.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 1, 3.0, 3.0, 3.0, 1, 1870.0, 1870.0, 1870.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , 0.05839731107226479, 0.079626980110163, 0.0259611256150833, 12, -0.6519999999999996, -0.64, -0.67, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.23056884291187732, 0.23189, 0.22932, 522, 5.137643678160927, 5.158, 5.137, 522, -19.18522988505743, -18.78, -20.02, 522, 0.3, 0.3, 0.3, 2, 0.01, 0.01, 0.01, 2, 14.34, 14.34, 14.34, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 829.0, 834.0, 824.0, 2, 773.5, 775.0, 772.0, 2, 993.0, 993.0, 993.0, 60, 996.6057966202111, 996.606632326844, 996.596603884313, 12, 996.0, 996.0, 996.0, 60, 102.64166666666667, 102.8, 102.4, 12, -0.17133333333333325, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 102.6413793103448, 102.8, 102.4, 29, , , , , 7.321235179901123, 360.0, 1.1, 600, 187.32122802734375, 193.5, 180.0, 600, 3.4429999999999996, 3.7, 3.1, 600, 13.077176094055176, 360.0, 1.1, 289, 193.07717895507812, 222.3, 180.0, 289, 7.972458362579346, 8.58117580413818, 7.60159778594971, 12, 41.88333511352539, 42.30000000000001, 41.80000000000001, 12, 41.88333511352539, 42.30000000000001, 41.80000000000001, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 358.0, 358.0, 358.0, 12, 36.379669189453125, 66.0882121320206, 23.1, 290, 216.37966918945312, 246.088212132021, 203.1, 290, 31.229286193847656, 31.889591217041, 30.8710174560547, 12, 65.60932159423828, 66.088212132021, 65.51354561258, 12, 65.60932159423828, 66.0882121320206, 65.5135456125799, 12, 354.8111572265625, 355.27030923372104, 354.769417435047, 12, 21.066532135009766, 21.0665317132155, 21.0665317132155, 12, 38.85396957397461, 49.3, 30.3, 600, 218.85397338867188, 229.3, 210.3, 600, 3.1670000000000025, 3.8, 2.3, 600, 3.4806228373702455, 3.8, 3.2, 289, 3.0713116686293174, 3.12006237006237, 3.02411642411644, 12, 3.479943573667712, 3.71, 3.3, 290, 3.82, 3.82, 3.82, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.0500000000000003, 2.1, 2.0, 12, 3.4265813063902133, 3.75378808071917, 3.1440103488, 290, 3.017789620384274, 3.06685233902544, 2.97065859839102, 12, 3.425828536739153, 3.66384935718972, 3.2433960344603, 290, 3.7638249063043907, 3.76382490630439, 3.76382490630439, 12, 3.8434403396474206, 3.84344033964742, 3.84344033964742, 12, 3.8434403396474206, 3.84344033964742, 3.84344033964742, 12, 1.99259894821499, 2.04228588902344, 1.94291200740654, 12, , , , , , , , , 268.33428955078125, 273.748, 262.626, 60, , , , , 165124.5, 165156.0, 165057.0, 60, 23.099998474121094, 23.1, 23.1, 541, 8931.961066265001, 8931.9610987, 8931.9610293, 60, 89.53268443775, 89.5326849783333, 89.5326838216667, 60, 610.6514199266664, 610.7611016, 610.54117, 60, 6.177523665444444, 6.17935169333333, 6.17568616666667, 60, , , , , , , , , 266.9825439453125, 268.89, 265.24, 600, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 165125.56377295492, 165157.2, 165057.4, 599, 0.6000000000000132, 0.6, 0.6, 1200, 22.53645133972168, 22.56, 22.51, 600, 22.53645133972168, 22.56, 22.51, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.8668833333333419, 2.04, 1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.959517302168, 8931.959562, 8931.959457, 599, 89.53265862170292, 89.5326593666667, 89.5326576166667, 599, 610.6397606544244, 610.754534, 610.528709, 599, 6.177329344240403, 6.17924223333333, 6.17547848333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.00043333333333333337, 0.04, -0.03, 600, 0.2310500000000001, 0.24, 0.23, 600, -0.00028333333333333335, 0.04, -0.04, 600, 0.02666666666666664, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0005500000000000001, 0.04, -0.04, 600, 0.1103383333333333, 0.12, 0.1007, 60, , , , , , , , , , , , , , , , , 0.2043500000000001, 0.2223, 0.1865, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5594893103448273, 2.55991, 2.5589, 58, 31.668937931034478, 31.6713, 31.6668, 58, 1439.154551724138, 1439.181, 1439.118, 58, -1.1769706896551726, -1.1713, -1.1846, 58
2018-08-22 16:53:00, 4230.835714285715, 4234.88, 4221.3, 7, 4238.827142857143, 4242.87, 4229.29, 7, 7.991428571428572, 8.0, 7.99, 7, 11.586466666666665, 11.59, 11.58, 120, 1492.6087333333332, 1492.628, 1492.586, 120, 993.7835000000001, 993.79, 993.76, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.057800000000000004, -0.05, -0.06, 50, 0.1419354838709678, 0.2, 0.1, 31, 102.22903225806448, 102.3, 102.1, 31, 196.0, 196.0, 196.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 1574.5, 1870.0, 1279.0, 2, 6.5, 8.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1297608354268742, 0.146449100522773, 0.079626980110163, 12, -0.6686666666666677, -0.65, -0.67, 60, -1.2314999999999994, -1.23, -1.26, 60, 0.2285612739463603, 0.229582, 0.227628, 522, 5.137402298850582, 5.158, 5.137, 522, -19.197816091953978, -18.78, -20.02, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 66.0, 71.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 813.5, 818.0, 809.0, 2, 783.5, 789.0, 778.0, 2, 993.0, 993.0, 993.0, 60, 996.6099751274829, 996.616660757916, 996.586575421689, 12, 996.0, 996.0, 996.0, 60, 103.175, 103.3, 102.8, 12, -0.1693333333333333, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 30, 103.16666666666661, 103.3, 102.8, 30, , , , , 9.794698715209961, 360.0, 1.1, 600, 189.79469299316406, 197.0, 180.0, 600, 3.53900000000001, 3.9, 3.1, 600, 11.172784805297852, 360.0, 1.1, 289, 191.17279052734375, 217.6, 180.0, 289, 9.258856773376465, 9.92775726318359, 8.74829769134521, 12, 42.29999923706055, 42.30000000000001, 42.30000000000001, 12, 42.29999923706055, 42.30000000000001, 42.30000000000001, 12, 338.5173645019531, 340.70000000000005, 334.6, 12, 359.0, 358.0, 0.0, 12, 34.48391342163086, 61.2942732907391, 23.1, 289, 214.48391723632812, 241.294273290739, 203.1, 289, 32.56195068359375, 33.2684020996094, 31.9960918426514, 12, 66.08821105957031, 66.088212132021, 66.0882121320206, 12, 66.08821105957031, 66.0882121320206, 66.0882121320206, 12, 1.8178765773773193, 359.08856460839104, 3.31768216440296, 12, 22.08326530456543, 23.1, 21.0665317132155, 12, 38.84287643432617, 49.1, 28.1, 600, 218.84288024902344, 229.1, 208.1, 600, 3.0018333333333285, 3.5, 2.2, 600, 3.5491349480968877, 3.9, 3.1, 289, 3.180236140092822, 3.22641052267222, 3.13009002770084, 12, 3.5535448232323246, 3.77, 3.18, 288, 3.82, 3.82, 3.82, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.141666666666666, 2.2, 2.1, 12, 3.4934492082504893, 3.8477741909987, 3.04206833060688, 289, 3.127305201527843, 3.17479890903257, 3.0767246941464, 12, 3.4978215931861123, 3.71511898409303, 3.12351663428158, 288, 3.7638249063043907, 3.76382490630439, 3.76382490630439, 12, 3.8445238024852397, 3.8477741909987, 3.84344033964742, 12, 3.8445238024852397, 3.8477741909987, 3.84344033964742, 12, 2.0853279420362942, 2.14558681625429, 2.04228588902344, 12, 3.36, 3.36, 3.36, 1, , , , , 267.98907470703125, 272.34, 264.947, 60, , , , , 165224.5, 165256.0, 165157.0, 60, 23.132097244262695, 23.2, 23.1, 539, 8931.960979489999, 8931.9610279, 8931.9609247, 60, 89.5326829915, 89.5326837983333, 89.5326820783333, 60, 610.4266042833334, 610.5373781, 610.3156666, 60, 6.1737767380555555, 6.17562296833333, 6.17192777666667, 60, , , , , , , , , 266.8325500488281, 268.31, 265.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 165225.5029950083, 165257.3, 165157.3, 601, 0.5648333333333386, 0.6, 0.5, 1200, 22.54993438720703, 22.57, 22.51, 600, 22.54993438720703, 22.57, 22.51, 600, 0.0, 0.0, 0.0, 600, 0.0012500000000000007, 0.01, 0.0, 600, 1.7705823627287893, 1.93, 1.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.959413988363, 8931.959467, 8931.959362, 601, 89.53265689980584, 89.5326577833333, 89.5326560333333, 601, 610.4161069550739, 610.528466, 610.301482, 601, 6.173601782584583, 6.17547443333333, 6.17169136666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.0006333333333333332, 0.04, -0.04, 600, 0.23093333333333343, 0.24, 0.23, 600, 0.0007333333333333334, 0.04, -0.04, 600, -0.06633333333333334, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0011500000000000004, 0.04, -0.04, 600, 0.11109999999999999, 0.1182, 0.1026, 60, , , , , , , , , , , , , , , , , 0.2057533333333334, 0.2189, 0.1899, 60, 0.030166666666666682, 0.1, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559531754385965, 2.56023, 2.55894, 57, 31.668857894736846, 31.6706, 31.6671, 57, 1439.1573157894738, 1439.196, 1439.122, 57, -1.1763666666666666, -1.1682, -1.1838, 57
2018-08-22 16:54:00, 4231.124999999999, 4307.55, 4177.46, 6, 4239.116666666667, 4315.54, 4185.45, 6, 7.991666666666667, 8.0, 7.99, 6, 11.589991666666682, 11.593, 11.585, 120, 1492.607774999999, 1492.63, 1492.591, 120, 993.7841666666664, 993.81, 993.75, 60, 2.0, 2.0, 2.0, 60, 0.14666666666666683, 0.15, 0.13, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.031400000000000025, -0.02, -0.05, 50, 0.2000000000000001, 0.2, 0.2, 29, 102.3896551724138, 102.5, 102.3, 29, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 1279.0, 1279.0, 1279.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.05278442073464378, 0.119754796474524, 0.0259611256150833, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.22669571072796943, 0.227755, 0.225694, 522, 5.137362068965524, 5.158, 5.137, 522, -19.2104597701149, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 804.5, 805.0, 804.0, 2, 780.5, 785.0, 776.0, 2, 993.0, 993.0, 993.0, 60, 996.6083037048742, 996.626689190032, 996.5765469621, 12, 996.0, 996.0, 996.0, 60, 102.60000000000001, 103.1, 102.4, 12, -0.1688333333333333, -0.15, -0.18, 60, -0.3, -0.3, -0.3, 30, 102.5766666666667, 103.1, 102.4, 30, , , , , 10.541280746459961, 20.8, 4.3, 600, 190.54127502441406, 200.8, 184.3, 600, 3.2923333333333287, 3.6, 3.0, 600, 14.372773170471191, 43.2, 4.6, 289, 194.37277221679688, 223.2, 184.6, 289, 10.188385009765625, 10.4552669525146, 10.0011138916016, 12, 42.666664123535156, 43.19999999999999, 42.30000000000001, 12, 42.666664123535156, 43.19999999999999, 42.30000000000001, 12, 346.13330078125, 347.6, 345.4, 12, 0.0, 0.0, 0.0, 12, 37.81383514404297, 67.1884917423044, 27.8836542331706, 289, 217.8138427734375, 247.188491742304, 207.883654233171, 289, 33.46608352661133, 33.745231628418, 33.2603721618652, 12, 66.53057098388672, 67.188491742304, 66.0882121320206, 12, 66.53057098388672, 67.188491742304, 66.0882121320206, 12, 8.915769577026367, 10.447001309921006, 8.15022121340221, 12, 23.100000381469727, 23.1, 23.099999999999994, 12, 40.07727813720703, 48.0, 32.2, 600, 220.07728576660156, 228.0, 212.2, 600, 2.879499999999995, 3.4, 2.0, 600, 3.3041522491349498, 3.6, 3.0, 289, 3.2635081381985103, 3.28899273104882, 3.23340256143996, 12, 3.3073354231974945, 3.6, 3.09, 290, 3.82, 3.82, 3.82, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.2499999999999996, 2.4, 2.2, 12, 3.2493812819013335, 3.54710424608243, 2.95390008773417, 289, 3.2098763098647622, 3.23491537448497, 3.18031913792149, 12, 3.252591087403823, 3.54540235590507, 3.04173644120205, 290, 3.7638249063043907, 3.76382490630439, 3.76382490630439, 12, 3.8477741909986993, 3.8477741909987, 3.8477741909987, 12, 3.8477741909986993, 3.8477741909987, 3.8477741909987, 12, 2.204498685334755, 2.34810672826146, 2.14558681625429, 12, , , , , , , , , 267.8219909667969, 273.008, 262.166, 60, , , , , 165324.5, 165356.0, 165257.0, 60, 23.19721794128418, 23.2, 23.1, 539, 8931.960856011665, 8931.9609226, 8931.9607933, 60, 89.5326809335278, 89.5326820433333, 89.5326798883333, 60, 610.2006504533333, 610.3118253, 610.0899499, 60, 6.170010840888889, 6.171863755, 6.16816583166667, 60, , , , , , , , , 266.64300537109375, 269.0, 263.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 165325.56377295492, 165357.2, 165257.4, 599, 0.5, 0.5, 0.5, 1200, 22.55703353881836, 22.58, 22.53, 600, 22.55703353881836, 22.58, 22.53, 600, 0.0, 0.0, 0.0, 600, 0.003466666666666666, 0.01, 0.0, 600, 1.564156928213693, 1.74, 1.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.959326160246, 8931.959362, 8931.959309, 599, 89.53265543600452, 89.5326560333333, 89.53265515, 599, 610.1847205442406, 610.301106, 610.067405, 599, 6.169745342404007, 6.1716851, 6.16779008333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.0005333333333333333, 0.04, -0.03, 600, 0.23000000000000048, 0.23, 0.23, 600, -1.666666666666687e-05, 0.04, -0.04, 600, -0.012333333333333339, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00015, 0.04, -0.05, 600, 0.11168999999999997, 0.1194, 0.1027, 60, , , , , , , , , , , , , , , , , 0.20684333333333332, 0.2211, 0.1902, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5595265517241375, 2.5602, 2.55863, 58, 31.668841379310336, 31.672, 31.6662, 58, 1439.157206896552, 1439.198, 1439.105, 58, -1.1763982758620692, -1.1678, -1.1871, 58
2018-08-22 16:55:00, 4229.508, 4239.87, 4202.16, 5, 4237.51, 4247.87, 4210.16, 5, 8.001999999999999, 8.01, 8.0, 5, 11.591274999999985, 11.593, 11.59, 120, 1492.6154583333334, 1492.679, 1492.58, 120, 993.8118333333331, 993.82, 993.78, 60, 2.0, 2.0, 2.0, 60, 0.1466666666666667, 0.15, 0.14, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.03800000000000002, -0.02, -0.05, 50, 0.2000000000000001, 0.2, 0.2, 30, 102.1266666666667, 102.4, 101.8, 30, 196.0, 196.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 836.0, 1279.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.09410698164612553, 0.13310769174916, 0.052817281171599, 12, -0.6720000000000009, -0.67, -0.7, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.22487545019157076, 0.225836, 0.223983, 522, 5.137362068965524, 5.158, 5.137, 522, -19.200938697317966, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 800.5, 805.0, 796.0, 2, 791.5, 808.0, 775.0, 2, 993.0, 993.0, 993.0, 60, 996.6400604261759, 996.646746059678, 996.616660727818, 12, 996.0, 996.0, 996.0, 60, 102.90833333333332, 103.2, 102.6, 12, -0.16983333333333325, -0.15, -0.18, 60, -0.3, -0.3, -0.3, 30, 102.92666666666665, 103.2, 102.6, 30, , , , , 11.504963874816895, 19.8, 3.7, 600, 191.5049591064453, 199.8, 183.7, 600, 3.413499999999999, 3.7, 3.1, 600, 15.252814292907715, 40.5, 4.9, 289, 195.2528076171875, 220.5, 184.9, 289, 10.006641387939453, 10.15869140625, 9.88338851928711, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 348.6333312988281, 350.4, 347.6, 12, 1.5079821348190308, 4.599999999999994, 0.0, 12, 38.70153045654297, 64.3792649685159, 28.1811663772058, 289, 218.7015380859375, 244.379264968516, 208.181166377206, 289, 33.269508361816406, 33.4255599975586, 33.1394271850586, 12, 67.18849182128906, 67.188491742304, 67.188491742304, 12, 67.18849182128906, 67.188491742304, 67.188491742304, 12, 11.498799324035645, 13.308656342044998, 10.447001309921006, 12, 24.838289260864258, 27.883654233171, 23.099999999999994, 12, 40.232635498046875, 54.1, 32.6, 600, 220.23263549804688, 234.1, 212.6, 600, 2.9243333333333315, 3.9, 1.9, 600, 3.456055363321799, 3.9, 3.2, 289, 3.3155008527404086, 3.34565894154272, 3.29228907330569, 12, 3.452264863164517, 3.82, 3.14, 289, 3.82, 3.82, 3.82, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.425, 2.6, 2.4, 12, 3.400887917357915, 3.85481803157786, 3.13930249972388, 289, 3.2614621450631316, 3.29145264243766, 3.23806177799028, 12, 3.3971222775817598, 3.7739166106245, 3.08363793330917, 289, 3.7697117338244532, 3.7739166106245, 3.76382490630439, 12, 3.8518830980032113, 3.85481803157786, 3.8477741909987, 12, 3.8518830980032113, 3.85481803157786, 3.8477741909987, 12, 2.381484711424117, 2.5483746272374, 2.34810672826146, 12, , , , , , , , , 267.5876770019531, 271.099, 263.375, 61, , , , , 165425.03278688525, 165457.0, 165357.0, 61, 23.200000762939453, 23.2, 23.2, 540, 8931.960728973772, 8931.9607903, 8931.9606572, 61, 89.53267881622949, 89.5326798383333, 89.53267762, 61, 609.9727238737705, 610.0861671, 609.859884, 61, 6.166212064562842, 6.168102785, 6.1643314, 61, , , , , , , , , 266.2690124511719, 268.86, 264.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 165425.4575666663, 165457.21, 165357.3, 600, 0.5, 0.5, 0.5, 1198, 22.574506759643555, 22.6, 22.54, 599, 22.574506759643555, 22.6, 22.54, 599, 0.0, 0.0, 0.0, 599, 0.012270450751251973, 0.02, 0.0, 599, 1.3463272120200318, 1.43, 1.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.959284053424, 8931.959315, 8931.959221, 599, 89.53265473422356, 89.53265525, 89.5326536833333, 599, 609.9545354273787, 610.067022, 609.843206, 599, 6.165908923789657, 6.1677837, 6.16405343333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2833055091819574, 1.3, 1.2, 1198, 0.7099999999999934, 0.71, 0.71, 599, 0.0006844741235392322, 0.04, -0.04, 599, 0.23000000000000048, 0.23, 0.23, 599, 0.0012020033388981644, 0.04, -0.04, 599, 0.05075125208681135, 2.6, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0008347245409015026, 0.04, -0.03, 599, 0.11264590163934426, 0.1254, 0.1056, 61, , , , , , , , , , , , , , , , , 0.208616393442623, 0.2322, 0.1956, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559622708333334, 2.56021, 2.55907, 48, 31.668572916666662, 31.6701, 31.6666, 48, 1439.1639374999997, 1439.195, 1439.131, 48, -1.17490625, -1.1685, -1.1817, 48
2018-08-22 16:56:00, 4236.036, 4245.23, 4232.56, 5, 4244.0199999999995, 4253.21, 4240.54, 5, 7.984, 7.99, 7.98, 5, 11.592558333333345, 11.596, 11.59, 120, 1492.6463166666667, 1492.682, 1492.607, 120, 993.8089999999994, 993.83, 993.77, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -0.3333333333333333, -0.3, -0.4, 12, -0.014400000000000007, 0.02, -0.03, 50, 0.2000000000000001, 0.2, 0.2, 30, 102.40666666666665, 102.6, 101.9, 30, 164.0, 164.0, 164.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.11077241896124701, 0.146449100522773, 0.0327564730332597, 12, -0.6910000000000005, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.22307911346153844, 0.224124, 0.222099, 520, 5.137403846153853, 5.158, 5.137, 520, -19.202403846153796, -18.78, -19.61, 520, 0.3, 0.3, 0.3, 2, 0.005, 0.01, 0.0, 2, 14.34, 14.34, 14.34, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 788.5, 791.0, 786.0, 2, 750.0, 752.0, 748.0, 2, 993.0, 993.0, 993.0, 60, 996.6335122637033, 996.656774483557, 996.596603821556, 12, 996.0, 996.0, 996.0, 60, 103.28333333333332, 103.3, 103.2, 12, -0.17966666666666653, -0.17, -0.2, 60, -0.33000000000000007, -0.3, -0.4, 30, 103.28333333333333, 103.3, 103.2, 30, , , , , 13.467974662780762, 23.3, 4.3, 599, 193.4679718017578, 203.3, 184.3, 599, 3.2357262103505775, 3.6, 2.9, 599, 19.119647979736328, 44.7, 4.3, 290, 199.11964416503906, 224.7, 184.3, 290, 10.835721969604492, 11.1907920837402, 9.95969581604004, 11, 44.018184661865234, 44.69999999999999, 43.19999999999999, 11, 44.018184661865234, 44.69999999999999, 43.19999999999999, 11, 350.3999938964844, 350.4, 350.4, 11, 4.763637065887451, 4.900000000000006, 4.300000000000011, 11, 42.63703155517578, 68.6727791669855, 27.5802169875355, 290, 222.63702392578125, 248.672779166985, 207.580216987535, 290, 34.14490509033203, 34.519588470459, 33.2643699645996, 11, 67.99810791015625, 68.67277916698501, 67.188491742304, 11, 67.99810791015625, 68.67277916698501, 67.188491742304, 11, 13.308655738830566, 13.308656342044998, 13.308656342044998, 11, 28.07244110107422, 28.18116637720601, 27.58021698753501, 11, 41.618980407714844, 59.7, 33.2, 600, 221.6189727783203, 239.7, 213.2, 600, 2.699333333333333, 3.7, 1.3, 600, 3.284827586206897, 3.7, 2.9, 290, 3.3670327397440576, 3.37863809194608, 3.34885892116183, 11, 3.289201006605852, 3.6, 2.93, 289, 3.82, 3.82, 3.82, 11, 3.899999999999999, 3.9, 3.9, 11, 3.899999999999999, 3.9, 3.9, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.232346847832612, 3.65619815076963, 2.84299070374567, 290, 3.3131565416890707, 3.32447695300625, 3.29475885278469, 11, 3.2367332084092677, 3.55554128966893, 2.87383259917124, 289, 3.7739166106244992, 3.7739166106245, 3.7739166106245, 11, 3.854818031577861, 3.85481803157786, 3.85481803157786, 11, 3.854818031577861, 3.85481803157786, 3.85481803157786, 11, 2.5483746272374, 2.5483746272374, 2.5483746272374, 11, , , , , , , , , 267.0929870605469, 270.729, 261.487, 59, , , , , 165526.16666666666, 165557.0, 165458.0, 60, 23.19999885559082, 23.2, 23.2, 542, 8931.960581286667, 8931.9606544, 8931.9605123, 60, 89.53267635477776, 89.5326775733333, 89.532675205, 60, 609.7467093816665, 609.8560681, 609.6388999, 60, 6.1624451563611125, 6.16426780166667, 6.16064833166667, 60, , , , , , , , , 265.92840576171875, 267.53, 264.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 165525.4599999996, 165557.21, 165457.31, 600, 0.5, 0.5, 0.5, 1202, 22.576406478881836, 22.6, 22.56, 601, 22.576416015625, 22.6, 22.56, 600, 0.0, 0.0, 0.0, 600, -0.011549999999999899, -0.0, -0.02, 600, 1.1379700499167968, 1.27, 1.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8931.959149143115, 8931.959221, 8931.959089, 601, 89.53265248571833, 89.5326536833333, 89.5326514833333, 601, 609.731204163061, 609.843253, 609.620259, 601, 6.162186736051034, 6.16405421666667, 6.16033765, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7099999999999934, 0.71, 0.71, 600, -0.00016666666666666653, 0.05, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, 4.999999999999968e-05, 0.04, -0.03, 600, -0.026123128119800318, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0005833333333333333, 0.03, -0.04, 600, 0.11006271186440679, 0.118, 0.1012, 59, , , , , , , , , , , , , , , , , 0.20384067796610172, 0.2185, 0.1875, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5595841176470593, 2.56016, 2.5589, 68, 31.66880294117647, 31.6712, 31.6669, 68, 1439.1607205882353, 1439.194, 1439.12, 68, -1.1756397058823531, -1.1685, -1.184, 68
2018-08-22 16:57:00, 4234.00125, 4240.86, 4226.24, 8, 4241.987499999999, 4248.84, 4234.23, 8, 7.986250000000001, 7.99, 7.98, 8, 11.594875000000018, 11.597, 11.593, 120, 1492.621041666666, 1492.645, 1492.593, 120, 993.8071666666664, 993.82, 993.77, 60, 2.0, 2.0, 2.0, 60, 0.15666666666666676, 0.16, 0.14, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.012800000000000004, 0.02, 0.0, 50, 0.21333333333333346, 0.3, 0.2, 30, 102.65, 102.8, 102.3, 30, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.019408664064930782, 0.0327564730332597, -0.00730421806184722, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2309999999999994, -1.23, -1.26, 60, 0.2212687720306513, 0.222228, 0.220314, 522, 5.13744252873564, 5.158, 5.137, 522, -19.18722222222218, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 770.5, 774.0, 767.0, 2, 704.0, 712.0, 696.0, 2, 993.0, 993.0, 993.0, 60, 996.6330889914097, 996.647295967391, 996.597153710509, 12, 996.0, 996.0, 996.0, 60, 103.10000000000002, 103.2, 102.9, 12, -0.18699999999999986, -0.18, -0.2, 60, -0.4000000000000002, -0.4, -0.4, 30, 103.08999999999999, 103.2, 102.9, 30, , , , , 13.691585540771484, 20.6, 3.4, 600, 193.69158935546875, 200.6, 183.4, 600, 3.340500000000008, 3.8, 3.0, 600, 19.26519012451172, 45.4, 3.4, 288, 199.26519775390625, 225.4, 183.4, 288, 11.572487831115723, 12.3472986221313, 10.9466238021851, 12, 44.991668701171875, 45.400000000000006, 44.69999999999999, 12, 44.991668701171875, 45.4, 44.69999999999999, 12, 350.83331298828125, 351.70000000000005, 350.4, 12, 3.5499966144561768, 4.300000000000011, 3.4, 12, 42.780242919921875, 69.2976435128349, 26.6625772496299, 288, 222.78024291992188, 249.297643512835, 206.66257724963, 288, 34.90608596801758, 35.7214088439941, 34.2574310302734, 12, 68.93313598632812, 69.29764351283501, 68.67277916698501, 12, 68.93313598632812, 69.2976435128349, 68.67277916698501, 12, 13.752846717834473, 14.6412553373721, 13.308656342044998, 12, 26.815513610839844, 27.58021698753501, 26.6625772496299, 12, 41.04372024536133, 48.2, 30.5, 600, 221.04371643066406, 228.2, 210.5, 600, 3.0421666666666667, 3.7, 2.3, 600, 3.366319444444445, 3.8, 3.0, 288, 3.393387523702527, 3.40941176470589, 3.3797507788162, 12, 3.3604892676767686, 3.74, 3.03, 288, 3.82, 3.82, 3.82, 12, 3.899999999999999, 3.9, 3.9, 12, 3.8416666666666663, 3.9, 3.8, 12, 2.7249999999999996, 2.8, 2.7, 12, 3.3138255618745163, 3.74535922802711, 2.94430091098957, 288, 3.339307790418472, 3.35491879335337, 3.32568861919046, 12, 3.3079976619988427, 3.68475797959088, 2.97569440123512, 288, 3.773916610624499, 3.7739166106245, 3.7739166106245, 12, 3.8548180315778615, 3.85481803157786, 3.85481803157786, 12, 3.7917422964893324, 3.85481803157786, 3.74535922802711, 12, 2.6720937550670203, 2.74746910933912, 2.64696863697632, 12, , , , , , , , , 267.76446533203125, 271.964, 263.49, 60, , , , , 165625.64406779662, 165656.0, 165558.0, 59, 23.200000762939453, 23.2, 23.2, 539, 8931.960450674576, 8931.9605097, 8931.9604005, 59, 89.53267417790961, 89.5326751616667, 89.5326733416667, 59, 609.5274832525424, 609.6351082, 609.4200922, 59, 6.158791387542373, 6.16058513666667, 6.15700153666667, 59, , , , , , , , , 266.87384033203125, 269.02, 264.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 165625.4069949913, 165657.11, 165557.31, 599, 0.5116861435726237, 0.6, 0.5, 1198, 22.579933166503906, 22.59, 22.55, 599, 22.57991600036621, 22.59, 22.55, 600, 0.0, 0.0, 0.0, 600, -0.002066666666666668, -0.0, -0.01, 600, 1.0513522537562665, 1.12, 0.93, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8931.959052360604, 8931.95909, 8931.95901, 599, 89.53265087267663, 89.5326515, 89.5326501666667, 599, 609.5117333372289, 609.619889, 609.402047, 599, 6.1585288889538115, 6.16033148333333, 6.15670078333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2116861435726367, 1.3, 1.2, 1198, 0.7099999999999934, 0.71, 0.71, 600, 0.00029999999999999987, 0.04, -0.04, 600, 0.22980000000000037, 0.23, 0.22, 600, -0.00023333333333333311, 0.05, -0.04, 600, 0.006510851419031725, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.111686143572629, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0002333333333333334, 0.04, -0.04, 600, 0.11065166666666666, 0.1214, 0.1055, 60, , , , , , , , , , , , , , , , , 0.204915, 0.2249, 0.1953, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559542631578947, 2.56022, 2.5587, 57, 31.668663157894752, 31.6709, 31.6672, 57, 1439.158701754386, 1439.199, 1439.106, 57, -1.1760228070175436, -1.1675, -1.1872, 57
2018-08-22 16:58:00, 4235.885, 4244.21, 4230.45, 4, 4243.875, 4252.2, 4238.44, 4, 7.99, 7.99, 7.99, 4, 11.595591666666678, 11.598, 11.593, 120, 1492.6001250000008, 1492.611, 1492.585, 120, 993.8139999999999, 993.82, 993.78, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -0.3833333333333333, -0.3, -0.4, 12, 0.0, 0.0, 0.0, 50, 0.2000000000000001, 0.2, 0.2, 30, 102.30000000000004, 102.5, 102.2, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.009413524006239009, 0.106390393575168, -0.0206808360192667, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2309999999999994, -1.23, -1.26, 60, 0.21953006896551713, 0.220462, 0.218598, 522, 5.137402298850583, 5.158, 5.137, 522, -19.21042145593865, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 749.5, 755.0, 744.0, 2, 652.5, 671.0, 634.0, 2, 993.0, 993.0, 993.0, 60, 996.6421900671068, 996.647295952507, 996.617210601484, 12, 996.0, 996.0, 996.0, 60, 102.89999999999999, 103.0, 102.8, 12, -0.18599999999999986, -0.18, -0.2, 60, -0.3827586206896554, -0.3, -0.4, 29, 102.9, 103.1, 102.8, 29, , , , , 14.526330947875977, 21.1, 7.4, 600, 194.52633666992188, 201.1, 187.4, 600, 3.433833333333336, 3.8, 3.1, 600, 16.223690032958984, 43.7, 7.4, 289, 196.22369384765625, 223.7, 187.4, 289, 13.189714431762695, 13.6173257827759, 12.5325403213501, 12, 45.400001525878906, 45.400000000000006, 45.400000000000006, 12, 45.400001525878906, 45.4, 45.4, 12, 352.60809326171875, 355.70000000000005, 351.70000000000005, 12, 3.3999998569488525, 3.4, 3.4, 12, 39.704124450683594, 67.5506232740526, 30.7132260783639, 288, 219.70413208007812, 247.550623274053, 210.713226078364, 288, 36.568241119384766, 37.0018768310547, 35.908390045166, 12, 69.29764556884766, 69.29764351283501, 69.2976435128349, 12, 69.29764556884766, 69.2976435128349, 69.2976435128349, 12, 15.686162948608398, 19.027495411849998, 14.6412553373721, 12, 26.66257667541504, 26.6625772496299, 26.6625772496299, 12, 41.726531982421875, 50.3, 36.1, 601, 221.72653198242188, 230.3, 216.1, 601, 2.912146422628948, 3.4, 2.2, 601, 3.438754325259512, 3.8, 3.1, 289, 3.418435774043845, 3.43313732272569, 3.40958145970253, 12, 3.439842717835799, 3.75454545454545, 3.15, 289, 3.82, 3.82, 3.82, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.8249999999999997, 2.9, 2.8, 12, 3.3853970867522887, 3.74894078307702, 3.04417942934263, 288, 3.3645092950522923, 3.37944896884831, 3.35526705649551, 12, 3.386387879014414, 3.70009343941871, 3.09525311564939, 289, 3.773916610624499, 3.7739166106245, 3.7739166106245, 12, 3.8548180315778615, 3.85481803157786, 3.85481803157786, 12, 3.7465530797104125, 3.74894078307702, 3.74535922802711, 12, 2.771349507940758, 2.84299070374567, 2.74746910933912, 12, , , , , 3.208, 3.208, 3.208, 1, 267.4610900878906, 271.501, 262.042, 60, , , , , 165724.5, 165756.0, 165657.0, 60, 23.200000762939453, 23.2, 23.2, 540, 8931.960352788334, 8931.9603986, 8931.9603045, 60, 89.53267254647223, 89.53267331, 89.5326717416667, 60, 609.3086428233331, 609.416322, 609.2015782, 60, 6.155144047055558, 6.1569387, 6.15335963666667, 60, , , , , , , , , 266.6021728515625, 268.49, 264.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 165725.34643926754, 165757.21, 165657.21, 601, 0.6000000000000132, 0.6, 0.6, 1200, 22.561416625976562, 22.59, 22.54, 600, 22.561416625976562, 22.59, 22.54, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000017, 0.01, 0.0, 600, 1.2981333333333274, 1.56, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.958980084853, 8931.95901, 8931.958935, 601, 89.53264966808102, 89.5326501666667, 89.5326489166667, 601, 609.2922387853582, 609.401754, 609.183599, 601, 6.1548706464226255, 6.1566959, 6.15305998333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.0001833333333333332, 0.03, -0.04, 600, 0.22923333333333384, 0.23, 0.22, 600, -0.0003833333333333335, 0.03, -0.04, 600, 0.0016666666666666444, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666695e-05, 0.03, -0.04, 600, 0.1092533333333333, 0.1188, 0.1022, 60, , , , , , , , , , , , , , , , , 0.202335, 0.22, 0.1893, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5594217241379322, 2.55987, 2.55894, 58, 31.66864310344828, 31.6703, 31.6669, 58, 1439.1513275862067, 1439.178, 1439.125, 58, -1.177563793103448, -1.1718, -1.1832, 58
2018-08-22 16:59:00, 4268.882857142858, 4468.08, 4232.51, 7, 4276.864285714286, 4476.06, 4240.49, 7, 7.981428571428572, 7.99, 7.97, 7, 11.59155000000001, 11.597, 11.584, 120, 1492.6802416666676, 1492.765, 1492.594, 120, 993.8058333333337, 993.83, 993.61, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.0036, 0.02, -0.02, 50, 0.22333333333333333, 0.3, 0.2, 30, 102.27333333333335, 102.5, 102.0, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.03497632340482445, 0.0460870530310444, 0.0194144152670788, 12, -0.6985000000000005, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.21760221072796923, 0.218758, 0.216369, 522, 5.137241379310353, 5.158, 5.137, 522, -19.22250957854402, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.005, 0.01, 0.0, 2, 14.34, 14.34, 14.34, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 728.0, 733.0, 723.0, 2, 600.0, 613.0, 587.0, 2, 993.0, 993.0, 993.0, 60, 996.6272390387913, 996.657324387578, 996.456755409061, 12, 996.0, 996.0, 996.0, 60, 103.21666666666665, 103.3, 103.1, 12, -0.1929999999999998, -0.18, -0.2, 60, -0.4000000000000002, -0.4, -0.4, 30, 103.20999999999995, 103.3, 103.1, 30, , , , , 17.147336959838867, 24.9, 11.6, 600, 197.1473388671875, 204.9, 191.6, 600, 3.3046666666666655, 3.7, 2.8, 600, 19.955028533935547, 47.7, 11.6, 288, 199.9550323486328, 227.7, 191.6, 288, 14.275001525878906, 14.8643531799316, 13.6485090255737, 12, 46.74169158935547, 47.69999999999999, 45.400000000000006, 12, 46.74169158935547, 47.69999999999999, 45.4, 12, 357.0833435058594, 358.0, 356.6, 12, 5.399999618530273, 7.400000000000006, 3.4, 12, 43.456878662109375, 71.6425793113143, 34.3824163719023, 289, 223.45687866210938, 251.642579311314, 214.382416371902, 289, 37.68168640136719, 38.2839126586914, 37.0539283752441, 12, 70.6655502319336, 71.6425793113143, 69.2976435128349, 12, 70.6655502319336, 71.642579311314, 69.2976435128349, 12, 20.210203170776367, 21.0665317132155, 19.6425072107615, 12, 28.69019317626953, 30.713226078363988, 26.6625772496299, 12, 41.174156188964844, 58.6, 32.8, 600, 221.1741485595703, 238.6, 212.8, 600, 2.797000000000004, 3.4, 1.9, 600, 3.3135416666666724, 3.7, 2.9, 288, 3.4274038611497755, 3.433114414103, 3.42274455582439, 12, 3.3181189053161377, 3.66, 2.97, 289, 3.82, 3.82, 3.82, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.899999999999999, 2.9, 2.9, 12, 3.261700089798043, 3.64836309100654, 2.8451785484589, 289, 3.3732883655932207, 3.3786560558329, 3.36833548913007, 12, 3.2659526628061717, 3.60758524910737, 2.91678013951121, 289, 3.773916610624499, 3.7739166106245, 3.7739166106245, 12, 3.8548180315778615, 3.85481803157786, 3.85481803157786, 12, 3.7489407830770194, 3.74894078307702, 3.74894078307702, 12, 2.84299070374567, 2.84299070374567, 2.84299070374567, 12, , , , , , , , , 267.3648681640625, 272.1, 263.144, 61, , , , , 165825.03278688525, 165857.0, 165757.0, 61, 23.200000762939453, 23.2, 23.2, 540, 8931.960257019677, 8931.9603034, 8931.9602007, 61, 89.53267095032786, 89.5326717233333, 89.5326700116667, 61, 609.0893114114755, 609.1978777, 608.9806423, 61, 6.1514885235245895, 6.15329796166667, 6.14967737166667, 61, , , , , , , , , 266.65301513671875, 268.23, 264.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 165825.46378333293, 165857.22, 165757.31, 600, 0.6000000000000132, 0.6, 0.6, 1202, 22.584508895874023, 22.62, 22.56, 601, 22.584508895874023, 22.62, 22.56, 601, 0.0, 0.0, 0.0, 601, -0.010732113144758594, -0.0, -0.02, 601, 1.6091680532445911, 1.83, 1.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.958866705001, 8931.958936, 8931.958798, 600, 89.5326477784165, 89.5326489333333, 89.5326466333333, 600, 609.0733767200002, 609.183214, 608.963432, 600, 6.151222945333332, 6.15305356666667, 6.14939053333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7099999999999933, 0.71, 0.71, 601, 0.0004492512479201332, 0.04, -0.04, 601, 0.2274376039933441, 0.23, 0.22, 601, -0.00018302828618968367, 0.04, -0.05, 601, 0.03560732113144754, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.000682196339434276, 0.05, -0.04, 601, 0.10908688524590164, 0.1185, 0.099, 61, , , , , , , , , , , , , , , , , 0.20202950819672127, 0.2195, 0.1833, 61, 0.02383333333333334, 0.1, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559356034482759, 2.56003, 2.55874, 58, 31.668898275862066, 31.6714, 31.6666, 58, 1439.1464310344832, 1439.186, 1439.11, 58, -1.178655172413793, -1.1704, -1.1864, 58
2018-08-22 17:00:00, 4234.72, 4238.85, 4232.19, 6, 4242.701666666667, 4246.84, 4240.16, 6, 7.9816666666666665, 7.99, 7.97, 6, 11.59612500000001, 11.603, 11.588, 120, 1492.7137916666668, 1492.744, 1492.669, 120, 993.8359999999991, 993.85, 993.8, 60, 2.0, 2.0, 2.0, 60, 0.1683333333333333, 0.17, 0.16, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.022600000000000012, 0.03, 0.02, 50, 0.3, 0.3, 0.3, 30, 102.67, 102.9, 102.3, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.018456215651535022, 0.0060608586244939, -0.0340690165344313, 12, -0.6905000000000004, -0.67, -0.7, 60, -1.2319999999999993, -1.23, -1.26, 60, 0.2153173754789272, 0.216534, 0.214104, 522, 5.137201149425295, 5.158, 5.137, 522, -19.225555555555513, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 699.5, 707.0, 692.0, 2, 536.0, 554.0, 518.0, 2, 993.0, 993.0, 993.0, 60, 996.6631743024676, 996.6673528251, 996.637267472709, 12, 996.0, 996.0, 996.0, 60, 102.81666666666666, 103.0, 102.7, 12, -0.19933333333333317, -0.18, -0.2, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.81333333333326, 103.0, 102.7, 30, , , , , 20.12212371826172, 27.0, 12.7, 600, 200.1221160888672, 207.0, 192.7, 600, 3.3096666666666636, 3.7, 3.0, 600, 20.363445281982422, 42.6, 12.7, 288, 200.3634490966797, 222.6, 192.7, 288, 15.170515060424805, 15.7705659866333, 14.8178291320801, 11, 47.70000076293945, 47.69999999999999, 47.69999999999999, 11, 47.70000076293945, 47.69999999999999, 47.69999999999999, 11, 358.0, 358.0, 358.0, 11, 8.327093124389648, 10.800000000000011, 7.400000000000006, 11, 43.89165115356445, 66.4877951787969, 36.0998540003229, 289, 223.8916473388672, 246.487795178797, 216.099854000323, 289, 38.592079162597656, 39.1985473632812, 38.2296943664551, 11, 71.642578125, 71.6425793113143, 71.6425793113143, 11, 71.642578125, 71.6425793113143, 71.642579311314, 11, 21.066532135009766, 21.0665317132155, 21.0665317132155, 11, 31.972686767578125, 34.1791414502143, 30.713226078363988, 11, 41.89727020263672, 55.0, 27.2, 600, 221.89727783203125, 235.0, 207.2, 600, 2.6625, 3.4, 1.9, 600, 3.3086805555555525, 3.7, 3.0, 288, 3.417605883664517, 3.41997235659984, 3.40968188105116, 11, 3.304709595959597, 3.62, 3.0, 288, 3.82, 3.82, 3.82, 11, 3.899999999999999, 3.9, 3.9, 11, 3.7818181818181826, 3.8, 3.7, 11, 2.899999999999999, 2.9, 2.9, 11, 3.2567838741137938, 3.64852241946033, 2.94288900660099, 289, 3.363639583677227, 3.36618775335659, 3.35580390348906, 11, 3.2525056303780167, 3.56861059525805, 2.9462279993239, 288, 3.7739166106244992, 3.7739166106245, 3.7739166106245, 11, 3.854818031577861, 3.85481803157786, 3.85481803157786, 11, 3.721553956636104, 3.74894078307702, 3.64852241946033, 11, 2.84299070374567, 2.84299070374567, 2.84299070374567, 11, , , , , , , , , 267.56951904296875, 271.524, 262.237, 59, , , , , 165925.64406779662, 165956.0, 165858.0, 59, 23.19999885559082, 23.2, 23.2, 541, 8931.96016763729, 8931.9601997, 8931.9601346, 59, 89.53266946062148, 89.532669995, 89.53266891, 59, 608.8723578661019, 608.9770084, 608.7669736, 59, 6.147872631101692, 6.14961680666667, 6.14611622666667, 59, , , , , , , , , 266.88885498046875, 268.13, 264.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 165925.46999999974, 165957.22, 165857.32, 600, 0.6000000000000132, 0.6, 0.6, 1198, 22.59531021118164, 22.62, 22.57, 599, 22.59531021118164, 22.62, 22.57, 599, 0.0, 0.0, 0.0, 599, -0.008146911519198627, 0.01, -0.02, 599, 1.7165000000000006, 1.99, 1.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.958748591664, 8931.958798, 8931.958701, 600, 89.53264580986107, 89.5326466333333, 89.5326450166667, 600, 608.8564619166674, 608.96307, 608.749135, 600, 6.147607698611102, 6.1493845, 6.14581891666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7099999999999934, 0.71, 0.71, 599, -0.00023372287145242076, 0.03, -0.03, 599, 0.2280300500834724, 0.23, 0.22, 599, 0.0006176961602671122, 0.03, -0.05, 599, 0.03472454090150248, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0006343906510851422, 0.04, -0.04, 599, 0.10844406779661019, 0.1152, 0.1001, 59, , , , , , , , , , , , , , , , , 0.2008406779661017, 0.2133, 0.1853, 59, 0.00016666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590451724137933, 2.55978, 2.55862, 58, 31.66886551724138, 31.6705, 31.6673, 58, 1439.127586206897, 1439.169, 1439.102, 58, -1.1826310344827586, -1.1742, -1.188, 58
2018-08-22 17:01:00, 4237.133333333333, 4237.86, 4236.59, 3, 4245.136666666666, 4245.87, 4244.59, 3, 8.003333333333332, 8.01, 8.0, 3, 11.605899999999984, 11.61, 11.602, 120, 1492.7230249999993, 1492.74, 1492.711, 120, 993.8560000000003, 993.86, 993.82, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999983, 0.2, 0.17, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.028600000000000018, 0.05, 0.02, 50, 0.3, 0.3, 0.3, 30, 103.15666666666662, 103.7, 102.8, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.003968715987914097, 0.0194144152670788, -0.0206808360192667, 12, -0.6760000000000009, -0.67, -0.7, 60, -1.2354999999999994, -1.23, -1.26, 60, 0.21298634291187737, 0.214261, 0.211699, 522, 5.1371206896551795, 5.158, 5.137, 522, -19.21350574712639, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.01, 0.01, 0.01, 2, 14.34, 14.34, 14.34, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 670.0, 678.0, 662.0, 2, 507.0, 511.0, 503.0, 2, 993.0, 993.0, 993.0, 60, 996.6840668970932, 996.68740971463, 996.667352818305, 12, 996.0, 996.0, 996.0, 60, 102.925, 103.1, 102.8, 12, -0.2006666666666666, -0.2, -0.21, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.92666666666668, 103.1, 102.7, 30, , , , , 21.97206687927246, 29.7, 13.2, 601, 201.97206115722656, 209.7, 193.2, 601, 3.151414309484184, 3.6, 2.9, 601, 22.234867095947266, 44.3, 13.2, 289, 202.23486328125, 224.3, 193.2, 289, 16.341156005859375, 17.0728378295898, 15.6537084579468, 12, 47.70000076293945, 47.69999999999999, 47.69999999999999, 12, 46.0, 47.69999999999999, 44.3, 12, 358.8833312988281, 358.6, 0.0, 12, 12.191668510437012, 12.7, 11.599999999999994, 12, 45.853397369384766, 68.2404430549983, 36.6094352441962, 288, 225.8533935546875, 248.240443054998, 216.609435244196, 288, 39.802425384521484, 40.5475921630859, 39.0448951721191, 12, 71.642578125, 71.6425793113143, 71.642579311314, 12, 69.65792083740234, 71.642579311314, 68.240443054998, 12, 22.08326530456543, 23.099999999999994, 21.0665317132155, 12, 35.58278274536133, 36.099854000323006, 34.983590233954004, 12, 45.59249496459961, 63.0, 31.6, 598, 225.59249877929688, 243.0, 211.6, 598, 2.2076923076923114, 3.1, 1.5, 598, 3.150173010380628, 3.6, 2.9, 289, 3.3868520197019065, 3.40746887966803, 3.36558284330682, 12, 3.1484280303030316, 3.58, 2.9, 288, 3.82, 3.82, 3.82, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.899999999999999, 2.9, 2.9, 12, 3.0970194385191583, 3.54596082096062, 2.84207290419026, 288, 3.332859197798012, 3.35328156859341, 3.31182648652354, 12, 3.096141272082116, 3.52495137969593, 2.84650297108231, 288, 3.773916610624499, 3.7739166106245, 3.7739166106245, 12, 3.8548180315778615, 3.85481803157786, 3.85481803157786, 12, 3.6485224194603294, 3.64852241946033, 3.64852241946033, 12, 2.842837737153102, 2.84299070374567, 2.84207290419026, 12, , , , , , , , , 268.3088073730469, 278.837, 261.905, 60, , , , , 169824.5, 170056.0, 165957.0, 60, 23.200000762939453, 23.2, 23.2, 538, 8931.960112165001, 8931.9601333, 8931.9600971, 60, 89.53266853608332, 89.5326688883333, 89.532668285, 60, 608.6541278916669, 608.7632059, 608.5441021, 60, 6.14423546486111, 6.14605343166667, 6.14240170166667, 60, , , , , , , , , 267.549072265625, 270.17, 265.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 169845.46999999974, 170057.22, 165957.32, 600, 0.6066611157369006, 0.7, 0.6, 1201, 22.6071834564209, 22.65, 22.58, 600, 22.6071834564209, 22.65, 22.58, 600, 0.0, 0.0, 0.0, 600, 0.011599999999999899, 0.02, 0.0, 600, 1.6412833333333314, 2.53, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.958626116677, 8931.958716, 8931.958443, 600, 89.53264376861101, 89.5326452666667, 89.5326407166667, 600, 608.641275526667, 608.748764, 608.530865, 600, 6.14402125877778, 6.14581273333333, 6.14218108333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3284762697751564, 1.6, 1.3, 1201, 0.7098999999999934, 0.71, 0.7, 600, 0.0003833333333333335, 0.04, -0.03, 600, 0.22845000000000057, 0.24, 0.22, 600, -0.0006000000000000004, 0.04, -0.04, 600, 0.04983333333333328, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2250624479600558, 1.5, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.00075, 0.05, -0.04, 600, 0.11027833333333335, 0.1251, 0.0753, 60, , , , , , , , , , , , , , , , , 0.20423666666666665, 0.2316, 0.1394, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5591622807017536, 2.56005, 2.55833, 57, 31.668601754385964, 31.6722, 31.6665, 57, 1439.1356315789476, 1439.186, 1439.087, 57, -1.1808561403508773, -1.1706, -1.1913, 57
2018-08-22 17:02:00, 4289.722, 4369.5, 4236.57, 5, 4297.712, 4377.49, 4244.56, 5, 7.99, 7.99, 7.99, 5, 11.61263333333334, 11.615, 11.609, 120, 1492.6886, 1492.716, 1492.667, 120, 993.8354999999995, 993.86, 993.79, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.06040000000000004, 0.08, 0.05, 50, 0.3, 0.3, 0.3, 29, 103.87586206896557, 103.9, 103.8, 29, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.023860809616105438, 0.0327564730332597, 0.0060608586244939, 12, -0.670500000000001, -0.67, -0.7, 60, -1.2359999999999995, -1.23, -1.26, 60, 0.21078368582375476, 0.211836, 0.209478, 522, 5.137362068965525, 5.158, 5.137, 522, -19.194482758620644, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.01, 0.01, 0.01, 2, 14.34, 14.34, 14.34, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 634.0, 644.0, 624.0, 2, 470.5, 484.0, 457.0, 2, 993.0, 993.0, 993.0, 60, 996.6623385917447, 996.687409715228, 996.617210571766, 12, 996.0, 996.0, 996.0, 60, 103.13333333333333, 103.2, 103.0, 12, -0.20583333333333345, -0.2, -0.21, 60, -0.4000000000000002, -0.4, -0.4, 29, 103.14137931034479, 103.2, 103.0, 29, , , , , 24.804519653320312, 31.8, 17.2, 600, 204.8045196533203, 211.8, 197.2, 600, 3.386166666666677, 3.9, 3.1, 600, 24.796876907348633, 39.9, 17.5, 289, 204.796875, 219.9, 197.5, 289, 17.74372100830078, 18.2137718200684, 17.1207294464111, 12, 47.70000076293945, 47.69999999999999, 47.69999999999999, 12, 44.29999923706055, 44.3, 44.3, 12, 0.0, 0.0, 0.0, 12, 13.033333778381348, 13.2, 12.7, 12, 48.417789459228516, 63.8062390067534, 41.0072748129924, 289, 228.41778564453125, 243.806239006753, 221.007274812992, 289, 41.23862838745117, 41.7241249084473, 40.6003189086914, 12, 71.642578125, 71.642579311314, 71.642579311314, 12, 68.24044036865234, 68.240443054998, 68.240443054998, 12, 23.100000381469727, 23.099999999999994, 23.099999999999994, 12, 36.4395751953125, 36.60943524419599, 36.099854000323006, 12, 45.65495300292969, 61.2, 33.4, 601, 225.6549530029297, 241.2, 213.4, 601, 2.3990016638935177, 3.2, 1.4, 601, 3.385467128027679, 3.9, 3.1, 289, 3.3582555800885117, 3.36492563126946, 3.35356401384085, 12, 3.3859767222396986, 3.89090909090909, 3.11, 289, 3.8318181818181816, 3.89090909090909, 3.82, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7249999999999996, 3.9, 3.6, 12, 2.899999999999999, 2.9, 2.9, 12, 3.3327979642501364, 3.85091915521421, 3.04350256506518, 289, 3.3046104063175483, 3.31124525568083, 3.29940509884004, 12, 3.333302046316924, 3.83642315545748, 3.0568803848977, 289, 3.7843343680966632, 3.83642315545748, 3.7739166106245, 12, 3.8548180315778615, 3.85481803157786, 3.85481803157786, 12, 3.6736537991976532, 3.85091915521421, 3.54596082096062, 12, 2.84207290419026, 2.84207290419026, 2.84207290419026, 12, , , , , , , , , 270.1141662597656, 273.444, 266.286, 60, , , , , 170124.5, 170156.0, 170057.0, 60, 23.200000762939453, 23.2, 23.2, 540, 8931.960114683332, 8931.9601364, 8931.9600992, 60, 89.53266857805556, 89.53266894, 89.53266832, 60, 608.4304785833334, 608.540436, 608.3187912, 60, 6.140507976388888, 6.1423406, 6.13864652, 60, , , , , , , , , 269.9498596191406, 272.5, 268.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 170125.46999999974, 170157.22, 170057.32, 600, 0.6163098878695328, 0.8, 0.6, 981, 22.62242889404297, 22.64, 22.6, 601, 22.62242889404297, 22.64, 22.6, 601, 0.0, 0.0, 0.0, 601, -0.0026289517470881882, -0.0, -0.01, 601, 2.3929499999999875, 2.94, 1.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.958429686694, 8931.958548, 8931.958312, 600, 89.53264049477767, 89.5326424666667, 89.5326385333333, 600, 608.421323155, 608.530489, 608.305661, 600, 6.140355385916667, 6.14217481666667, 6.13842768333333, 600, , , , , 11.816666666666666, 12.0, 11.0, 600, 1.5101936799184494, 2.0, 1.4, 981, 0.7099999999999933, 0.71, 0.71, 601, 0.0005324459234608985, 0.04, -0.03, 601, 0.22537437603993285, 0.23, 0.22, 601, -0.00023294509151414316, 0.04, -0.05, 601, 0.091846921797005, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3550458715596223, 1.8, 1.3, 981, 0.0, 0.0, 0.0, 601, 0.0015973377703826965, 0.04, -0.04, 601, 0.11301166666666668, 0.1222, 0.103, 60, , , , , , , , , , , , , , , , , 0.2093066666666667, 0.2263, 0.1908, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5592031481481476, 2.55972, 2.55852, 54, 31.66847777777778, 31.6706, 31.6663, 54, 1439.1385000000005, 1439.171, 1439.096, 54, -1.1802222222222218, -1.1732, -1.1891, 54
2018-08-22 17:03:00, 4237.33, 4240.66, 4236.01, 5, 4245.314, 4248.65, 4244.0, 5, 7.984, 7.99, 7.98, 5, 11.615075000000006, 11.618, 11.612, 120, 1492.7084499999994, 1492.727, 1492.667, 120, 993.8590000000005, 993.87, 993.81, 60, 2.0, 2.0, 2.0, 60, 0.19166666666666662, 0.2, 0.19, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.08539999999999996, 0.09, 0.08, 50, 0.3, 0.3, 0.3, 30, 103.51, 103.8, 103.2, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.004945182226672769, 0.0194144152670788, -0.00730421806184722, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2364999999999995, -1.23, -1.26, 60, 0.20863553831417628, 0.209946, 0.207422, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.210555555555512, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 595.5, 605.0, 586.0, 2, 435.0, 438.0, 432.0, 2, 993.0, 993.0, 993.0, 60, 996.6874097196968, 996.697438172526, 996.657324376091, 12, 996.0, 996.0, 996.0, 60, 102.99166666666663, 103.1, 102.9, 12, -0.20816666666666692, -0.2, -0.21, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.99310344827585, 103.1, 102.9, 29, , , , , 24.752117156982422, 30.3, 18.0, 600, 204.7521209716797, 210.3, 198.0, 600, 3.38966666666667, 3.7, 3.1, 600, 24.73727035522461, 30.3, 18.3, 288, 204.73727416992188, 210.3, 198.3, 288, 18.96108055114746, 19.6039505004883, 18.337423324585, 12, 47.70000076293945, 47.69999999999999, 47.69999999999999, 12, 40.6329345703125, 44.3, 39.9, 12, 1.1331855058670044, 3.4000000000000057, 0.0, 12, 13.199999809265137, 13.2, 13.2, 12, 48.369239807128906, 54.0253388312387, 41.8191124829385, 288, 228.36923217773438, 234.025338831239, 221.819112482938, 288, 42.49323272705078, 43.1550636291504, 41.8530502319336, 12, 71.642578125, 71.642579311314, 71.642579311314, 12, 64.54486083984375, 68.240443054998, 63.806239006753, 12, 24.287357330322266, 26.662577249630004, 23.099999999999994, 12, 36.97564697265625, 41.0072748129924, 36.60943524419599, 12, 50.048789978027344, 62.5, 36.5, 600, 230.0487823486328, 242.5, 216.5, 600, 2.2000000000000037, 2.9, 1.4, 600, 3.3892361111111136, 3.7, 3.1, 288, 3.3472403268808755, 3.35466804979253, 3.33853337945349, 12, 3.3900786410821047, 3.67, 3.1, 289, 3.89090909090909, 3.89090909090909, 3.89090909090909, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.899999999999999, 2.9, 2.9, 12, 3.33633267631847, 3.64882368679832, 3.04465831653984, 288, 3.2935520802286167, 3.30076401362788, 3.2856326616077, 12, 3.3370790124386693, 3.61677344187839, 3.04765459713701, 289, 3.836423155457481, 3.83642315545748, 3.83642315545748, 12, 3.8548180315778615, 3.85481803157786, 3.85481803157786, 12, 3.8509191552142092, 3.85091915521421, 3.85091915521421, 12, 2.84207290419026, 2.84207290419026, 2.84207290419026, 12, 3.123, 3.123, 3.123, 1, , , , , 271.15557861328125, 276.775, 265.947, 60, , , , , 170224.5, 170256.0, 170157.0, 60, 23.211645126342773, 23.3, 23.2, 541, 8931.960163393329, 8931.9601976, 8931.9601371, 60, 89.53266938988887, 89.53266996, 89.5326689516667, 60, 608.20262133, 608.3150505, 608.0915726, 60, 6.136710355499998, 6.138584175, 6.13485954333333, 60, , , , , , , , , 271.0862731933594, 273.18, 268.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 170225.41757929872, 170257.13, 170157.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 22.672237396240234, 22.7, 22.63, 599, 22.672237396240234, 22.7, 22.63, 599, 0.0, 0.0, 0.0, 599, -0.004757929883138536, -0.0, -0.01, 599, 1.4859766277128712, 1.84, 1.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.958669886479, 8931.958776, 8931.958528, 599, 89.53264449810794, 89.5326462666667, 89.5326421333333, 599, 608.1873949098493, 608.305276, 608.071084, 599, 6.136456581830826, 6.13842126666667, 6.13451806666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4382303839733221, 1.5, 1.4, 1198, 0.7099999999999934, 0.71, 0.71, 599, -0.0007846410684474129, 0.03, -0.04, 599, 0.22273789649415657, 0.23, 0.22, 599, 0.0001836393989983307, 0.04, -0.05, 599, 0.08914858096828047, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.305008347245381, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0014357262103505848, 0.04, -0.04, 599, 0.11357833333333332, 0.1212, 0.1065, 60, , , , , , , , , , , , , , , , , 0.21034333333333335, 0.2245, 0.1972, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5592570967741946, 2.55992, 2.55871, 62, 31.668487096774193, 31.6702, 31.6666, 62, 1439.1418870967739, 1439.181, 1439.109, 62, -1.1795274193548388, -1.1711, -1.1865, 62
2018-08-22 17:04:00, 4293.151666666666, 4369.78, 4194.03, 6, 4301.1466666666665, 4377.77, 4202.03, 6, 7.995000000000001, 8.0, 7.99, 6, 11.613416666666673, 11.616, 11.611, 120, 1492.744275, 1492.767, 1492.704, 120, 993.8629999999996, 993.88, 993.84, 60, 2.0, 2.0, 2.0, 60, 0.20666666666666686, 0.24, 0.19, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.10900000000000003, 0.12, 0.09, 50, 0.3, 0.3, 0.3, 30, 104.01666666666664, 104.1, 103.8, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.03386257053724269, 0.0460870530310444, 0.0060608586244939, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2334999999999994, -1.23, -1.26, 60, 0.2063952456813817, 0.207502, 0.20531, 521, 5.137241842610372, 5.158, 5.137, 521, -19.224894433781145, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 45.5, 61.0, 30.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 556.5, 567.0, 546.0, 2, 409.5, 419.0, 400.0, 2, 993.0, 993.0, 993.0, 60, 996.6899168382869, 996.707466623825, 996.677381275702, 12, 996.0, 996.0, 996.0, 60, 103.20833333333333, 103.3, 103.0, 12, -0.21166666666666692, -0.21, -0.23, 60, -0.4000000000000002, -0.4, -0.4, 30, 103.20666666666664, 103.3, 103.0, 30, , , , , 29.302751541137695, 36.5, 20.3, 600, 209.30274963378906, 216.5, 200.3, 600, 3.136333333333328, 3.6, 2.7, 600, 29.323333740234375, 37.8, 20.3, 289, 209.32333374023438, 217.8, 200.3, 289, 20.360498428344727, 21.1242866516113, 19.7191104888916, 12, 47.70000076293945, 47.69999999999999, 47.69999999999999, 12, 36.725677490234375, 39.900000000000006, 31.8, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 18.30000114440918, 18.30000000000001, 18.3, 12, 53.146026611328125, 61.7998025096669, 43.9351549119941, 289, 233.14602661132812, 241.799802509667, 223.935154911994, 289, 43.921382904052734, 44.7154846191406, 43.2543716430664, 12, 71.642578125, 71.642579311314, 71.642579311314, 12, 60.6688346862793, 63.8062390067534, 55.5607983670945, 12, 26.66257667541504, 26.662577249630004, 26.662577249630004, 12, 41.81911087036133, 41.8191124829385, 41.8191124829385, 12, 49.3173828125, 68.2, 29.7, 600, 229.3173828125, 248.2, 209.7, 600, 1.9433333333333322, 2.9, 0.9, 600, 3.1380622837370327, 3.6, 2.7, 289, 3.332657710093437, 3.34346473029046, 3.32282947077139, 12, 3.140104166666667, 3.6, 2.78, 288, 3.89090909090909, 3.89090909090909, 3.89090909090909, 12, 3.899999999999999, 3.9, 3.9, 12, 3.8666666666666667, 3.9, 3.7, 12, 2.783333333333333, 2.9, 2.7, 12, 3.0880863404459435, 3.54743183754696, 2.64761888608468, 289, 3.279839075999181, 3.29063401288211, 3.27053102505008, 12, 3.0901474063542467, 3.5466810273807, 2.73054748464811, 288, 3.836423155457481, 3.83642315545748, 3.83642315545748, 12, 3.8548180315778615, 3.85481803157786, 3.85481803157786, 12, 3.8172365771448953, 3.85091915521421, 3.64882368679832, 12, 2.728641393628671, 2.84207290419026, 2.64761888608468, 12, , , , , , , , , 271.2488098144531, 275.48, 266.835, 60, , , , , 170324.5, 170356.0, 170257.0, 60, 23.296846389770508, 23.3, 23.2, 539, 8931.96021483333, 8931.9602381, 8931.9601919, 60, 89.53267024722224, 89.532670635, 89.532669865, 60, 607.9773520883333, 608.0877846, 607.8671319, 60, 6.132955868138889, 6.13479641, 6.131118865, 60, , , , , , , , , 271.3169860839844, 273.14, 269.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 170325.3659401001, 170357.23, 170257.23, 601, 0.6000000000000132, 0.6, 0.6, 1200, 22.68506622314453, 22.71, 22.67, 600, 22.68506622314453, 22.71, 22.67, 600, 0.0, 0.0, 0.0, 600, 0.005516666666666622, 0.01, 0.0, 600, 1.2513810316139766, 1.34, 1.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.958806069895, 8931.958836, 8931.958774, 601, 89.53264676783135, 89.5326472666667, 89.5326462333333, 601, 607.9561497620638, 608.070562, 607.842278, 601, 6.132602496034392, 6.13450936666667, 6.13070463333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 600, -6.666666666666662e-05, 0.04, -0.04, 600, 0.2250999999999999, 0.23, 0.22, 600, 0.0007833333333333337, 0.03, -0.03, 600, 0.01933333333333335, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0004666666666666668, 0.04, -0.04, 600, 0.11192000000000002, 0.1184, 0.1062, 60, , , , , , , , , , , , , , , , , 0.20728000000000002, 0.2194, 0.1966, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5594905172413798, 2.56069, 2.55889, 58, 31.668277586206887, 31.6719, 31.6661, 58, 1439.1567586206893, 1439.232, 1439.118, 58, -1.1763413793103452, -1.1603, -1.1846, 58
2018-08-22 17:05:00, 4237.546, 4239.16, 4236.12, 5, 4245.54, 4247.16, 4244.11, 5, 7.994, 8.0, 7.99, 5, 11.604125000000018, 11.617, 11.582, 120, 1492.6542166666661, 1492.779, 1492.451, 120, 993.8651666666659, 993.89, 993.67, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.11980000000000007, 0.12, 0.11, 50, 0.3, 0.3, 0.3, 30, 104.07999999999996, 104.1, 104.0, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.007158319618620605, 0.0594061763092668, -0.00730421806184722, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.20448431992337163, 0.205435, 0.203303, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.204846743294976, -18.36, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 518.0, 527.0, 509.0, 2, 386.5, 390.0, 383.0, 2, 993.0, 993.0, 993.0, 60, 996.6932596591047, 996.717495078061, 996.597153691892, 12, 996.0, 996.0, 996.0, 60, 103.00833333333333, 103.4, 102.9, 12, -0.2140000000000003, -0.21, -0.23, 60, -0.4000000000000002, -0.4, -0.4, 29, 103.01379310344831, 103.4, 102.9, 29, , , , , 28.108348846435547, 34.2, 21.8, 600, 208.1083526611328, 214.2, 201.8, 600, 2.916666666666666, 3.2, 2.6, 600, 28.111295700073242, 34.2, 22.0, 288, 208.11129760742188, 214.2, 202.0, 288, 21.82264518737793, 22.2960662841797, 21.2856864929199, 11, 47.70000076293945, 47.69999999999999, 47.69999999999999, 11, 37.80000305175781, 37.8, 37.8, 11, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 11, 19.090900421142578, 20.3, 18.3, 11, 51.96088409423828, 58.1417239333888, 45.7096019931594, 288, 231.96087646484375, 238.141723933389, 225.709601993159, 288, 45.43016052246094, 45.9249076843262, 44.8783378601074, 11, 71.642578125, 71.642579311314, 71.642579311314, 11, 61.799800872802734, 61.79980250966699, 61.7998025096669, 11, 26.66257667541504, 26.662577249630004, 26.662577249630004, 11, 42.81521987915039, 43.9351549119941, 41.8191124829385, 11, 47.583866119384766, 64.6, 27.0, 600, 227.5838623046875, 244.6, 207.0, 600, 2.097666666666666, 2.9, 1.1, 600, 2.916319444444442, 3.2, 2.6, 288, 3.297249956504046, 3.32009005888469, 3.27212037357318, 11, 2.918402013211702, 3.13, 2.69, 289, 3.89090909090909, 3.89090909090909, 3.89090909090909, 11, 3.899999999999999, 3.9, 3.9, 11, 3.6454545454545464, 3.7, 3.6, 11, 2.6454545454545464, 2.7, 2.6, 11, 2.8650928117002383, 3.14858423509941, 2.54404314292844, 288, 3.2445497302787047, 3.26730757956043, 3.21935965196121, 11, 2.8671647363792996, 3.07832034859218, 2.63770745350676, 289, 3.836423155457481, 3.83642315545748, 3.83642315545748, 11, 3.8523369284373548, 3.85481803157786, 3.85091915521421, 11, 3.58467392467705, 3.64882368679832, 3.54743183754696, 11, 2.591059375422824, 2.64761888608468, 2.54404314292844, 11, , , , , , , , , 270.7535095214844, 274.287, 265.253, 60, , , , , 170424.5, 170456.0, 170357.0, 60, 23.299999237060547, 23.3, 23.3, 540, 8931.960251243332, 8931.9602605, 8931.9602382, 60, 89.5326708540555, 89.5326710083333, 89.5326706366667, 60, 607.7502547099999, 607.8633891, 607.6367767, 60, 6.129170911833332, 6.131056485, 6.12727961166667, 60, , , , , , , , , 270.7032470703125, 273.05, 268.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 170425.48000000027, 170457.23, 170357.33, 600, 0.6000000000000132, 0.6, 0.6, 1202, 22.688669204711914, 22.71, 22.66, 601, 22.688669204711914, 22.71, 22.66, 601, 0.0, 0.0, 0.0, 601, 0.006006655574043207, 0.01, -0.0, 601, 1.473366666666662, 2.06, 1.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.958835150012, 8931.958861, 8931.958819, 600, 89.53264725250027, 89.5326476833333, 89.5326469833333, 600, 607.7324080200001, 607.841907, 607.623112, 600, 6.128873467000002, 6.13069845, 6.12705186666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4968386023294085, 1.6, 1.4, 1202, 0.7099999999999933, 0.71, 0.71, 601, -0.0007653910149750419, 0.04, -0.04, 601, 0.226688851913478, 0.23, 0.22, 601, -0.0006655574043261231, 0.04, -0.04, 601, -0.012479201331114827, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3968386023294448, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00011647254575707174, 0.04, -0.04, 601, 0.11331666666666665, 0.1212, 0.1067, 60, , , , , , , , , , , , , , , , , 0.20985166666666666, 0.2245, 0.1976, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559631929824561, 2.56013, 2.55915, 57, 31.668287719298235, 31.6708, 31.6664, 57, 1439.1653333333334, 1439.197, 1439.137, 57, -1.1745280701754386, -1.1677, -1.1804, 57
2018-08-22 17:06:00, 4249.208571428571, 4338.39, 4224.64, 7, 4257.1957142857145, 4346.37, 4232.63, 7, 7.9871428571428575, 8.0, 7.98, 7, 11.561816666666669, 11.585, 11.548, 120, 1492.5051583333332, 1492.593, 1492.455, 120, 993.8358333333326, 993.88, 993.39, 60, 2.0, 2.0, 2.0, 60, 0.23166666666666696, 0.24, 0.23, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.11800000000000008, 0.12, 0.11, 50, 0.3, 0.3, 0.3, 30, 104.33333333333334, 104.6, 104.0, 30, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 1, 0.0649319900209425, 0.099295015431494, 0.0194144152670788, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.20392325961538466, 0.204248, 0.202245, 520, 5.137040384615393, 5.158, 5.137, 520, -19.21144230769226, -17.95, -19.61, 520, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 484.0, 492.0, 476.0, 2, 370.5, 374.0, 367.0, 2, 993.0, 993.0, 993.0, 60, 996.6481316429181, 996.707466632562, 996.21607264344, 12, 996.0, 996.0, 996.0, 60, 103.44166666666666, 103.7, 103.1, 12, -0.21466666666666698, -0.21, -0.23, 60, -0.4000000000000002, -0.4, -0.4, 30, 103.44999999999999, 103.7, 103.1, 30, , , , , 26.381982803344727, 36.7, 16.4, 599, 206.38198852539062, 216.7, 196.4, 599, 3.228046744574288, 3.7, 2.8, 599, 26.4066104888916, 36.7, 16.4, 289, 206.4066162109375, 216.7, 196.4, 289, 22.624404907226562, 23.1391353607178, 22.3206233978271, 12, 47.70000076293945, 47.69999999999999, 47.69999999999999, 12, 37.1833381652832, 37.8, 35.9, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 20.5000057220459, 22.0, 19.0, 12, 50.16659164428711, 60.6753156085094, 39.9953144689065, 289, 230.16659545898438, 240.675315608509, 219.995314468907, 289, 46.257598876953125, 46.7842216491699, 45.9636573791504, 12, 71.642578125, 71.642579311314, 71.642579311314, 12, 61.166015625, 61.79980250966699, 59.8167255614636, 12, 26.66257667541504, 26.662577249630004, 26.662577249630004, 12, 44.13052749633789, 45.6784893472921, 42.604363334553, 12, 50.991573333740234, 69.4, 17.7, 600, 230.9915771484375, 249.4, 197.7, 600, 1.8625, 2.8, 0.7, 600, 3.2276816608996524, 3.7, 2.8, 289, 3.266057527430064, 3.2687673130194, 3.26071304949811, 12, 3.2268921044353576, 3.6, 2.9, 289, 3.89090909090909, 3.89090909090909, 3.89090909090909, 12, 3.899999999999999, 3.9, 3.9, 12, 3.6750000000000007, 3.7, 3.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.1767735988673764, 3.64983078017623, 2.748019777122, 289, 3.213745750948616, 3.21620407253695, 3.20926264682076, 12, 3.1760305695946225, 3.54839954506094, 2.84936870182629, 289, 3.836423155457481, 3.83642315545748, 3.83642315545748, 12, 3.8509191552142092, 3.85091915521421, 3.85091915521421, 12, 3.616062375261246, 3.64983078017623, 3.4463110457666, 12, 2.5440431429284405, 2.54404314292844, 2.54404314292844, 12, , , , , , , , , 270.9521789550781, 274.622, 266.878, 60, , , , , 170525.03278688525, 170557.0, 170457.0, 61, 23.299999237060547, 23.3, 23.3, 540, 8931.960278013112, 8931.9602951, 8931.9602587, 61, 89.53267130021858, 89.532671585, 89.5326709783333, 61, 607.5196777573772, 607.6330318, 607.4075782, 61, 6.125359101388887, 6.12721719666667, 6.12352008333333, 60, , , , , , , , , 270.5684509277344, 272.87, 268.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 170525.48000000027, 170557.23, 170457.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, 22.684423446655273, 22.7, 22.66, 599, 22.684423446655273, 22.7, 22.66, 599, 0.0, 0.0, 0.0, 599, -0.0033222036727879826, 0.01, -0.01, 599, 2.2806176961602547, 2.41, 2.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.958822338904, 8931.958834, 8931.958817, 599, 89.5326470389818, 89.5326472333333, 89.53264695, 599, 607.5140303021705, 607.622734, 607.404623, 599, 6.125233838369504, 6.12704556666667, 6.12341038333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7099999999999934, 0.71, 0.71, 599, 0.00015025041736227066, 0.04, -0.03, 599, 0.22884808013355618, 0.23, 0.22, 599, 0.0014524207011686154, 0.04, -0.04, 599, -0.004674457429048385, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.00013355592654424022, 0.05, -0.05, 599, 0.11096333333333333, 0.1179, 0.1062, 60, , , , , , , , , , , , , , , , , 0.20550333333333332, 0.2183, 0.1967, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559894482758621, 2.56039, 2.55948, 58, 31.668027586206893, 31.67, 31.6666, 58, 1439.1822586206895, 1439.213, 1439.158, 58, -1.1709051724137933, -1.1643, -1.1758, 58
2018-08-22 17:07:00, 4264.668333333333, 4407.12, 4228.92, 6, 4272.658333333334, 4415.11, 4236.91, 6, 7.990000000000001, 7.99, 7.99, 6, 11.567699999999991, 11.573, 11.558, 120, 1492.531158333333, 1492.584, 1492.474, 120, 993.8373333333333, 993.88, 993.44, 60, 2.0, 2.0, 2.0, 60, 0.21999999999999992, 0.23, 0.2, 60, -0.36666666666666664, -0.3, -0.4, 12, 0.11160000000000003, 0.12, 0.09, 50, 0.3, 0.3, 0.3, 29, 104.51034482758618, 104.7, 104.1, 29, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 1, 0.0495158382179284, 0.159779043859601, -0.00730421806184722, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.20474784099616844, 0.2056, 0.202981, 522, 5.13712068965518, 5.158, 5.137, 522, -19.204022988505702, -17.53, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 455.0, 461.0, 449.0, 2, 363.0, 368.0, 358.0, 2, 993.0, 993.0, 993.0, 60, 996.6638725296508, 996.706916659985, 996.396584721127, 12, 996.0, 996.0, 996.0, 60, 103.075, 103.4, 102.9, 12, -0.20966666666666695, -0.2, -0.21, 60, -0.3700000000000003, -0.3, -0.4, 30, 103.07000000000001, 103.4, 102.9, 30, , , , , 23.62621307373047, 34.2, 14.8, 600, 203.626220703125, 214.2, 194.8, 600, 3.0815000000000055, 3.6, 2.6, 600, 23.57364845275879, 34.2, 14.8, 288, 203.5736541748047, 214.2, 194.8, 288, 23.287837982177734, 23.5379943847656, 23.1420288085938, 12, 47.70000076293945, 47.69999999999999, 47.69999999999999, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 5.399999618530273, 7.400000000000006, 3.4000000000000057, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 47.267208099365234, 58.1183705858778, 38.3624110577013, 287, 227.2672119140625, 238.118370585878, 218.362411057701, 287, 46.938262939453125, 47.2114944458008, 46.7937507629395, 12, 71.642578125, 71.642579311314, 71.642579311314, 12, 60.675315856933594, 60.6753156085094, 60.67531560850901, 12, 28.69019317626953, 30.713226078363988, 26.662577249630004, 12, 38.45669174194336, 39.4938114522325, 38.362411057700996, 12, 47.45061111450195, 66.3, 33.4, 600, 227.4506072998047, 246.3, 213.4, 600, 2.2426666666666697, 2.8, 1.4, 600, 3.0802083333333368, 3.6, 2.6, 288, 3.2468869845470834, 3.26336221837089, 3.23540006927608, 12, 3.076202090592337, 3.54, 2.65, 287, 3.89090909090909, 3.89090909090909, 3.89090909090909, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.0282631768947166, 3.5512149665861, 2.54618234604767, 287, 3.1946582559388816, 3.21185640282598, 3.18297662717839, 12, 3.024961847790306, 3.48823896292048, 2.5980596724433, 287, 3.836423155457481, 3.83642315545748, 3.83642315545748, 12, 3.8509191552142092, 3.85091915521421, 3.85091915521421, 12, 3.6498307801762304, 3.64983078017623, 3.64983078017623, 12, 2.5440431429284405, 2.54404314292844, 2.54404314292844, 12, , , , , , , , , 269.68328857421875, 275.344, 263.984, 60, , , , , 170625.64406779662, 170656.0, 170558.0, 59, 23.299999237060547, 23.3, 23.3, 540, 8931.960293571188, 8931.9603008, 8931.9602868, 59, 89.53267155951977, 89.53267168, 89.5326714466667, 59, 607.2966516576272, 607.4039032, 607.1903713, 59, 6.121641673888889, 6.12345963666667, 6.11983952166667, 60, , , , , , , , , 269.3122863769531, 271.79, 266.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 170625.48000000027, 170657.23, 170557.33, 600, 0.6000000000000132, 0.6, 0.6, 1202, 22.71693992614746, 22.74, 22.69, 601, 22.71693992614746, 22.74, 22.69, 601, 0.0, 0.0, 0.0, 601, -0.00013311148086522464, -0.0, -0.01, 601, 2.5567387687187955, 2.66, 2.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.958821662238, 8931.958828, 8931.958815, 601, 89.53264702770366, 89.5326471333333, 89.5326469166667, 601, 607.2919140698837, 607.404347, 607.17889, 601, 6.121531901164721, 6.12340578333333, 6.11964816666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7101497504159667, 0.72, 0.71, 601, -0.00023294509151414297, 0.04, -0.04, 601, 0.22677204658901862, 0.23, 0.22, 601, -0.0005324459234608988, 0.04, -0.04, 601, -0.014143094841930102, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.00016638935108153046, 0.04, -0.04, 601, 0.10901833333333331, 0.116, 0.1015, 60, , , , , , , , , , , , , , , , , 0.20190000000000002, 0.2148, 0.1881, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559833965517242, 2.56051, 2.55932, 58, 31.66808448275862, 31.6709, 31.6661, 58, 1439.1783793103452, 1439.219, 1439.146, 58, -1.1717465517241379, -1.1634, -1.1786, 58
2018-08-22 17:08:00, 4235.011666666666, 4237.74, 4232.99, 6, 4242.995, 4245.73, 4240.97, 6, 7.983333333333334, 7.99, 7.98, 6, 11.572275000000012, 11.577, 11.567, 120, 1492.5841583333322, 1492.614, 1492.539, 120, 993.856833333333, 993.88, 993.69, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -0.3249999999999999, -0.3, -0.4, 12, 0.09839999999999996, 0.11, 0.09, 50, 0.3, 0.3, 0.3, 30, 103.78333333333329, 104.0, 103.6, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.11468310421343618, 0.159779043859601, 0.0327564730332597, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2324999999999995, -1.23, -1.26, 60, 0.20649908221797322, 0.207612, 0.20547, 523, 5.13704015296368, 5.158, 5.137, 523, -19.239923518164392, -18.78, -19.61, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 432.0, 437.0, 427.0, 2, 370.0, 370.0, 370.0, 2, 993.0, 993.0, 993.0, 60, 996.681937210079, 996.707466633234, 996.526404682152, 12, 996.0, 996.0, 996.0, 60, 103.25000000000001, 103.4, 103.1, 12, -0.20816666666666686, -0.2, -0.21, 60, -0.3241379310344828, -0.3, -0.4, 29, 103.2413793103448, 103.4, 103.1, 29, , , , , 24.527938842773438, 33.6, 17.5, 601, 204.52793884277344, 213.6, 197.5, 601, 3.163727121464222, 3.7, 2.5, 601, 25.45363426208496, 42.5, 17.7, 288, 205.45362854003906, 222.5, 197.7, 288, 24.072065353393555, 24.4773216247559, 23.6407089233398, 12, 47.70000076293945, 47.69999999999999, 47.69999999999999, 12, 41.05093002319336, 42.5, 36.69999999999999, 12, 8.533185958862305, 10.800000000000011, 7.400000000000006, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 49.222354888916016, 66.4357020045492, 41.3290236640249, 290, 229.22235107421875, 246.435702004549, 221.329023664025, 290, 47.757774353027344, 48.182487487793, 47.3183746337891, 12, 71.642578125, 71.6425793113143, 71.642579311314, 12, 64.99651336669922, 66.4357020045492, 60.67531560850901, 12, 31.935367584228516, 34.983590233954004, 30.713226078363988, 12, 38.36241149902344, 38.3624110577013, 38.362411057700996, 12, 45.94425964355469, 62.1, 35.2, 600, 225.9442596435547, 242.1, 215.2, 600, 2.356999999999998, 3.6, 1.5, 600, 3.1684027777777737, 3.7, 2.5, 288, 3.2237230248583777, 3.2336681676481, 3.20813993765153, 12, 3.170616546083671, 3.6, 2.64, 289, 3.89090909090909, 3.89090909090909, 3.89090909090909, 12, 3.899999999999999, 3.9, 3.9, 12, 3.683333333333334, 3.7, 3.6, 12, 2.5833333333333335, 2.6, 2.5, 12, 3.1186876675638775, 3.64678034373742, 2.44979233258694, 290, 3.1715742730423924, 3.1817738622181, 3.15619753285785, 12, 3.1200090961345506, 3.54778116912188, 2.59011069051693, 289, 3.836423155457481, 3.83642315545748, 3.83642315545748, 12, 3.8509191552142092, 3.85091915521421, 3.85091915521421, 12, 3.6244685482344026, 3.64983078017623, 3.5512149665861, 12, 2.5283346745381907, 2.54404314292844, 2.44979233258694, 12, , , , , 3.311, 3.311, 3.311, 1, 269.98443603515625, 274.271, 266.409, 60, , , , , 170725.03278688525, 170757.0, 170657.0, 61, 23.299999237060547, 23.3, 23.3, 540, 8931.960293814755, 8931.960298, 8931.9602886, 61, 89.5326715635792, 89.5326716333333, 89.5326714766667, 61, 607.0766244901639, 607.1866661, 606.9669539, 61, 6.117943741502731, 6.11977776833333, 6.11611589833333, 61, , , , , , , , , 269.7191162109375, 272.0, 267.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 170725.48631666697, 170757.24, 170657.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.720184326171875, 22.74, 22.7, 600, 22.720184326171875, 22.74, 22.7, 600, 0.0, 0.0, 0.0, 600, -0.005833333333333283, 0.01, -0.01, 600, 2.702650000000009, 2.76, 2.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.958787348314, 8931.958815, 8931.95876, 600, 89.5326464558057, 89.5326469166667, 89.532646, 600, 607.0673037766661, 607.178521, 606.956757, 600, 6.117788396277777, 6.11964201666667, 6.11594595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.0006833333333333335, 0.03, -0.03, 600, 0.22560000000000008, 0.23, 0.22, 600, -0.0006, 0.04, -0.04, 600, 0.059166666666666645, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0009833333333333335, 0.05, -0.04, 600, 0.10957666666666667, 0.1163, 0.1016, 60, , , , , , , , , , , , , , , , , 0.2029433333333333, 0.2154, 0.1881, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5596370689655177, 2.56033, 2.55921, 58, 31.668082758620674, 31.6708, 31.6666, 58, 1439.1663448275865, 1439.207, 1439.141, 58, -1.174263793103448, -1.166, -1.1798, 58
2018-08-22 17:09:00, 4233.0775, 4236.66, 4227.85, 4, 4241.07, 4244.65, 4235.85, 4, 7.9925, 8.0, 7.99, 4, 11.575250000000022, 11.577, 11.573, 120, 1492.5819999999994, 1492.623, 1492.549, 120, 993.8553333333329, 993.88, 993.67, 60, 2.0, 2.0, 2.0, 60, 0.18333333333333318, 0.2, 0.18, 60, -0.3499999999999999, -0.3, -0.4, 12, 0.10920000000000005, 0.12, 0.09, 50, 0.3, 0.3, 0.3, 29, 103.94137931034484, 104.0, 103.8, 29, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06735698669190053, 0.146449100522773, 0.0060608586244939, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2379999999999995, -1.23, -1.26, 60, 0.20838583685220713, 0.209329, 0.207477, 521, 5.137120921305191, 5.158, 5.137, 521, -19.21756238003834, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 414.0, 418.0, 410.0, 2, 372.0, 372.0, 372.0, 2, 993.0, 993.0, 993.0, 60, 996.6880162900947, 996.707466637615, 996.637267492782, 12, 996.0, 996.0, 996.0, 60, 103.08333333333333, 103.3, 103.0, 12, -0.20900000000000016, -0.2, -0.21, 60, -0.3366666666666669, -0.3, -0.4, 30, 103.08999999999997, 103.3, 103.0, 30, , , , , 23.787744522094727, 32.2, 14.6, 599, 203.78775024414062, 212.2, 194.6, 599, 2.981302170283814, 3.4, 2.3, 599, 24.365652084350586, 43.8, 14.8, 289, 204.3656463623047, 223.8, 194.8, 289, 24.76885223388672, 24.9366359710693, 24.546501159668, 11, 45.84540939331055, 47.69999999999999, 44.3, 11, 43.2090950012207, 43.8, 42.5, 11, 12.218184471130371, 12.7, 11.599999999999994, 11, 16.872806549072266, 17.7, 14.8, 11, 48.10551452636719, 68.0082692420281, 38.3812029719511, 289, 228.1055145263672, 248.008269242028, 218.381202971951, 289, 48.469078063964844, 48.6477851867676, 48.2463340759277, 11, 69.71232604980469, 71.642579311314, 68.240443054998, 11, 67.29347229003906, 68.0082692420281, 66.4357020045492, 11, 35.60891342163086, 36.099854000323006, 34.983590233954004, 11, 40.47063064575195, 41.32902366402499, 38.38120297195101, 11, 44.95370864868164, 58.0, 31.6, 601, 224.95370483398438, 238.0, 211.6, 601, 2.1387687188019955, 2.8, 1.2, 601, 2.9878892733563984, 3.4, 2.3, 289, 3.1950787479148057, 3.20807345807344, 3.17460152460152, 11, 2.9874331550802147, 3.39, 2.38, 289, 3.89090909090909, 3.89090909090909, 3.89090909090909, 11, 3.899999999999999, 3.9, 3.9, 11, 3.7, 3.7, 3.7, 11, 2.4000000000000004, 2.5, 2.3, 11, 2.937152537813229, 3.35060748084154, 2.25028137226672, 289, 3.14325112251647, 3.15657993930775, 3.12297922743147, 11, 2.9370475219915186, 3.33984728531804, 2.32984602864372, 289, 3.836423155457481, 3.83642315545748, 3.83642315545748, 11, 3.8509191552142097, 3.85091915521421, 3.85091915521421, 11, 3.646780343737419, 3.64678034373742, 3.64678034373742, 11, 2.3501854734412855, 2.44979233258694, 2.25028137226672, 11, , , , , , , , , 270.8598327636719, 276.265, 265.172, 60, , , , , 170825.64406779662, 170856.0, 170758.0, 59, 23.299999237060547, 23.3, 23.3, 540, 8931.960314274575, 8931.960335, 8931.9602979, 59, 89.53267190457628, 89.53267225, 89.5326716316667, 59, 606.858939177966, 606.9633546, 606.7564709, 59, 6.114315652966103, 6.11605591, 6.11260784833333, 59, , , , , , , , , 270.52484130859375, 271.84, 268.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 170825.49000000034, 170857.24, 170757.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.7186336517334, 22.74, 22.7, 600, 22.7186336517334, 22.74, 22.7, 600, 0.0, 0.0, 0.0, 600, 0.004483333333333311, 0.01, 0.0, 600, 2.7511166666666695, 2.8, 2.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.958803154988, 8931.958847, 8931.958766, 600, 89.53264671924993, 89.53264745, 89.5326461, 600, 606.8480635216671, 606.956387, 606.740808, 600, 6.1141343920277755, 6.11593978333333, 6.1123468, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.0006500000000000002, 0.03, -0.03, 600, 0.22738333333333363, 0.23, 0.22, 600, -0.0007500000000000001, 0.03, -0.03, 600, 0.06616666666666667, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0010333333333333338, 0.04, -0.04, 600, 0.10823666666666668, 0.1166, 0.101, 60, , , , , , , , , , , , , , , , , 0.20045833333333343, 0.216, 0.1871, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5592454385964913, 2.55992, 2.55844, 57, 31.668082456140354, 31.6709, 31.6658, 57, 1439.1422982456136, 1439.182, 1439.096, 57, -1.1793245614035088, -1.1708, -1.1892, 57
2018-08-22 17:10:00, 4233.06, 4235.48, 4230.18, 3, 4241.05, 4243.47, 4238.17, 3, 7.989999999999999, 7.99, 7.99, 3, 11.570675000000017, 11.579, 11.562, 120, 1492.5590583333333, 1492.604, 1492.509, 120, 993.8701666666656, 993.89, 993.81, 60, 2.0, 2.0, 2.0, 60, 0.18333333333333318, 0.19, 0.18, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.11980000000000007, 0.12, 0.11, 50, 0.335483870967742, 0.4, 0.3, 31, 104.05161290322575, 104.2, 103.9, 31, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1820.5, 1870.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 754.0, 754.0, 754.0, 1, 0.15644178601144668, 0.173097542765163, 0.13310769174916, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2394999999999996, -1.23, -1.26, 60, 0.21017853639846737, 0.211268, 0.20921, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.211187739463554, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 400.0, 403.0, 397.0, 2, 368.5, 373.0, 364.0, 2, 993.0, 993.0, 993.0, 60, 996.6985596320577, 996.716945108725, 996.66680289493, 12, 996.0, 996.0, 996.0, 60, 103.375, 103.5, 103.2, 12, -0.20600000000000004, -0.2, -0.21, 60, -0.3034482758620689, -0.3, -0.4, 29, 103.36896551724138, 103.5, 103.2, 29, , , , , 25.764192581176758, 32.4, 20.3, 600, 205.76419067382812, 212.4, 200.3, 600, 3.244666666666656, 3.7, 2.8, 600, 25.746397018432617, 32.2, 20.3, 289, 205.74639892578125, 212.2, 200.3, 289, 25.190128326416016, 25.4339733123779, 24.9353885650635, 12, 44.29999923706055, 44.3, 44.3, 12, 43.80000305175781, 43.8, 43.8, 12, 12.991666793823242, 13.2, 12.7, 12, 14.799999237060547, 14.8, 14.8, 12, 49.4924430847168, 56.0857760191072, 43.9381176913989, 287, 229.49244689941406, 236.085776019107, 223.938117691399, 287, 48.91624069213867, 49.175220489502, 48.6489791870117, 12, 68.24044036865234, 68.240443054998, 68.240443054998, 12, 68.00827026367188, 68.008269242028, 68.008269242028, 12, 36.4395751953125, 36.60943524419599, 36.099854000323006, 12, 38.38120651245117, 38.38120297195101, 38.38120297195101, 12, 48.77408981323242, 61.9, 33.4, 598, 228.7740936279297, 241.9, 213.4, 598, 2.185451505016719, 2.8, 1.3, 598, 3.2435986159169565, 3.7, 2.8, 289, 3.167941133975571, 3.17524238227147, 3.16193280221682, 12, 3.240265151515148, 3.65, 2.85, 288, 3.89090909090909, 3.89090909090909, 3.89090909090909, 12, 3.899999999999999, 3.9, 3.9, 12, 3.625, 3.7, 3.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.193304214101345, 3.65090348966035, 2.75104575197054, 287, 3.1162284047219178, 3.12327530505099, 3.11060410440853, 12, 3.1906634109516308, 3.59961952095059, 2.80128418604306, 288, 3.836423155457481, 3.83642315545748, 3.83642315545748, 12, 3.8509191552142092, 3.85091915521421, 3.85091915521421, 12, 3.5650857035077763, 3.64678034373742, 3.44878566531422, 12, 2.25028137226672, 2.25028137226672, 2.25028137226672, 12, , , , , , , , , 271.47943115234375, 275.502, 264.393, 60, , , , , 170924.5, 170956.0, 170857.0, 60, 23.299999237060547, 23.3, 23.3, 541, 8931.960357936665, 8931.9603799, 8931.9603355, 60, 89.5326726322778, 89.5326729983333, 89.5326722583333, 60, 606.649602598333, 606.7530284, 606.5460683, 60, 6.110826709972224, 6.11255047333333, 6.10910113833333, 60, , , , , , , , , 271.20867919921875, 273.08, 269.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 170925.49000000034, 170957.24, 170857.34, 600, 0.6000000000000132, 0.6, 0.6, 1199, 22.71919822692871, 22.74, 22.7, 599, 22.71919822692871, 22.74, 22.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.717633333333343, 2.78, 2.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.95886859, 8931.958882, 8931.958847, 600, 89.53264780983322, 89.5326480333333, 89.53264745, 600, 606.6322844866669, 606.74045, 606.524982, 600, 6.110538074777776, 6.11234083333333, 6.1087497, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7099999999999934, 0.71, 0.71, 599, 0.0003672787979966607, 0.04, -0.03, 599, 0.22994991652754634, 0.23, 0.22, 599, 0.00025041736227045106, 0.04, -0.04, 599, 0.016360601001669448, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, 0.00035058430717863065, 0.04, -0.04, 599, 0.1073133333333333, 0.1164, 0.1002, 60, , , , , , , , , , , , , , , , , 0.19874333333333336, 0.2156, 0.1856, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5595634482758625, 2.56027, 2.55893, 58, 31.668086206896557, 31.671, 31.6657, 58, 1439.1618103448277, 1439.206, 1439.126, 58, -1.1752275862068964, -1.166, -1.1831, 58
2018-08-22 17:11:00, 4370.62, 4370.62, 4370.62, 1, 4378.61, 4378.61, 4378.61, 1, 7.99, 7.99, 7.99, 1, 11.56840833333333, 11.575, 11.56, 120, 1492.6005583333329, 1492.634, 1492.563, 120, 993.8794999999994, 993.89, 993.85, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -0.3083333333333333, -0.3, -0.4, 12, 0.13659999999999994, 0.15, 0.12, 50, 0.3068965517241379, 0.4, 0.3, 29, 104.43793103448276, 104.6, 104.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 754.0, 754.0, 754.0, 2, 0.10693733810539158, 0.13310769174916, 0.0194144152670788, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2334999999999994, -1.23, -1.26, 60, 0.21263462955854123, 0.214441, 0.211182, 521, 5.137040307101736, 5.158, 5.137, 521, -19.223147792706285, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 388.5, 391.0, 386.0, 2, 369.5, 372.0, 367.0, 2, 993.0, 993.0, 993.0, 60, 996.7061268021852, 996.716945122151, 996.676831343246, 12, 996.0, 996.0, 996.0, 60, 103.06666666666666, 103.2, 103.0, 12, -0.20733333333333356, -0.2, -0.21, 60, -0.31, -0.3, -0.4, 30, 103.0633333333333, 103.3, 103.0, 30, , , , , 27.388765335083008, 33.0, 13.2, 600, 207.38876342773438, 213.0, 193.2, 600, 3.125666666666665, 3.5, 2.5, 600, 27.381311416625977, 33.0, 13.5, 288, 207.38131713867188, 213.0, 193.5, 288, 25.75249481201172, 25.9400844573975, 25.4993495941162, 12, 43.883331298828125, 44.3, 43.8, 12, 38.266727447509766, 43.8, 32.19999999999999, 12, 13.199999809265137, 13.2, 13.2, 12, 14.583342552185059, 14.800000000000011, 13.5, 12, 51.14663314819336, 56.9184592006957, 37.1040386538578, 289, 231.14663696289062, 236.918459200696, 217.104038653858, 289, 49.49302673339844, 49.7021217346191, 49.2428779602051, 12, 68.04696655273438, 68.240443054998, 68.008269242028, 12, 62.210384368896484, 68.008269242028, 56.08577601910699, 12, 36.65065002441406, 37.104038653858, 36.60943524419599, 12, 38.16835403442383, 38.3812029719511, 37.1040386538578, 12, 49.0875358581543, 64.8, 39.0, 601, 229.08753967285156, 244.8, 219.0, 601, 2.1422628951747056, 2.8, 1.1, 601, 3.126388888888891, 3.5, 2.5, 288, 3.172088117374529, 3.17491337491337, 3.16869806094183, 12, 3.1339289084617796, 3.5, 2.65, 289, 3.89090909090909, 3.89090909090909, 3.89090909090909, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.078912792002722, 3.45276008350228, 2.44379736505298, 289, 3.1210426136862535, 3.12302034771715, 3.11696628673598, 12, 3.085166564314338, 3.45107798557234, 2.59715356190959, 289, 3.836423155457481, 3.83642315545748, 3.83642315545748, 12, 3.8509191552142092, 3.85091915521421, 3.85091915521421, 12, 3.6509034896603505, 3.65090348966035, 3.65090348966035, 12, 2.25028137226672, 2.25028137226672, 2.25028137226672, 12, , , , , , , , , 271.3188171386719, 278.005, 264.391, 60, , , , , 171024.5, 171056.0, 170957.0, 60, 23.299999237060547, 23.3, 23.3, 539, 8931.960410511669, 8931.9604474, 8931.9603814, 60, 89.53267350852778, 89.5326741233333, 89.5326730233333, 60, 606.4388410749999, 606.5426643, 606.3341413, 60, 6.107314017916668, 6.109044405, 6.10556902166667, 60, , , , , , , , , 271.19647216796875, 273.41, 268.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 171025.49000000034, 171057.24, 170957.34, 600, 0.6000000000000132, 0.6, 0.6, 1199, 22.730199813842773, 22.75, 22.71, 600, 22.730199813842773, 22.75, 22.71, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.1852921535893177, 2.58, 1.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.958874223723, 8931.958895, 8931.958863, 599, 89.53264790372857, 89.53264825, 89.5326477166667, 599, 606.4168969866447, 606.524628, 606.308741, 599, 6.1069482831107385, 6.1087438, 6.10514568333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7099999999999934, 0.71, 0.71, 600, -0.0004166666666666664, 0.03, -0.04, 600, 0.2287833333333335, 0.23, 0.22, 600, -3.3333333333333e-05, 0.04, -0.04, 600, -0.005666666666666697, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.00023333333333333311, 0.04, -0.04, 600, 0.10712499999999998, 0.1177, 0.0988, 60, , , , , , , , , , , , , , , , , 0.198395, 0.218, 0.1829, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5593889655172415, 2.56007, 2.55862, 58, 31.668355172413797, 31.674, 31.6666, 58, 1439.1502241379308, 1439.192, 1439.106, 58, -1.1777189655172415, -1.1689, -1.1868, 58
2018-08-22 17:12:00, 4310.668333333334, 4513.42, 4237.2, 6, 4318.656666666667, 4521.41, 4245.19, 6, 7.988333333333333, 7.99, 7.98, 6, 11.57698333333332, 11.581, 11.572, 120, 1492.6110999999999, 1492.643, 1492.578, 120, 993.8646666666665, 993.89, 993.74, 60, 2.0, 2.0, 2.0, 60, 0.1983333333333332, 0.2, 0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.1498000000000001, 0.17, 0.14, 50, 0.4000000000000002, 0.4, 0.4, 30, 104.34666666666666, 104.5, 104.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 770.5, 787.0, 754.0, 2, 0.18861581083404613, 0.199700291010117, 0.159779043859601, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.21645983747609948, 0.218615, 0.214415, 523, 5.1371204588910215, 5.158, 5.137, 523, -19.23359464627147, -18.78, -19.61, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 380.5, 382.0, 379.0, 2, 371.0, 371.0, 371.0, 2, 993.0, 993.0, 993.0, 60, 996.6918740216212, 996.716945124453, 996.65677446712, 12, 996.0, 996.0, 996.0, 60, 103.61666666666667, 103.7, 103.4, 12, -0.2073333333333335, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 103.62068965517241, 103.7, 103.4, 29, , , , , 29.329578399658203, 35.4, 21.8, 601, 209.32957458496094, 215.4, 201.8, 601, 3.021131447587352, 3.6, 2.6, 601, 29.8579044342041, 71.2, 21.8, 288, 209.85791015625, 251.2, 201.8, 288, 26.20474624633789, 26.4864463806152, 26.019926071167, 12, 48.26923370361328, 71.19999999999999, 43.8, 12, 40.26197814941406, 71.19999999999999, 33.0, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 53.68667984008789, 95.5815204292509, 45.5557166948015, 289, 233.68667602539062, 275.581520429251, 225.555716694802, 289, 49.95903778076172, 50.2527084350586, 49.7760124206543, 12, 72.50450134277344, 95.58152042925099, 68.008269242028, 12, 64.25334167480469, 95.58152042925099, 56.9184592006957, 12, 37.10403823852539, 37.104038653858, 37.104038653858, 12, 37.10403823852539, 37.104038653858, 37.1040386538578, 12, 50.56598663330078, 71.2, 29.9, 600, 230.56597900390625, 251.2, 209.9, 600, 2.0318333333333305, 2.9, 1.4, 600, 3.021180555555554, 3.6, 2.6, 288, 3.1506271723212684, 3.16499307479224, 3.1312326869806, 12, 3.0217992424242395, 3.55, 2.67, 288, 3.867954545454545, 3.89090909090909, 3.67, 12, 3.8666666666666667, 3.9, 3.7, 12, 3.691666666666667, 3.7, 3.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.9735057781321874, 3.55338514343115, 2.55179230714614, 289, 3.099541139355734, 3.11381404193099, 3.08014610480895, 12, 2.9738311494908327, 3.50187924742716, 2.62242079642464, 288, 3.8137016086258946, 3.83642315545748, 3.61677344187839, 12, 3.8175832109552332, 3.85091915521421, 3.65090348966035, 12, 3.642776960807917, 3.65090348966035, 3.55338514343115, 12, 2.25028137226672, 2.25028137226672, 2.25028137226672, 12, , , , , , , , , 272.6371154785156, 278.562, 267.51, 60, , , , , 171124.5, 171156.0, 171057.0, 60, 23.299999237060547, 23.3, 23.3, 541, 8931.960505636667, 8931.9605534, 8931.9604504, 60, 89.5326750939444, 89.53267589, 89.5326741733333, 60, 606.2244700650001, 606.330502, 606.1186504, 60, 6.10374116775, 6.10550836666667, 6.10197750666667, 60, , , , , , , , , 272.3199157714844, 275.59, 269.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 171125.49243333348, 171157.25, 171057.34, 600, 0.6000000000000132, 0.6, 0.6, 1202, 22.73873519897461, 22.76, 22.71, 601, 22.73873519897461, 22.76, 22.71, 601, 0.0, 0.0, 0.0, 601, -0.0015307820299500841, -0.0, -0.01, 601, 1.0132279534109807, 1.69, 0.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.958968148081, 8931.959042, 8931.958897, 601, 89.53264946913491, 89.5326507, 89.5326482833333, 601, 606.2051867703839, 606.308345, 606.101843, 601, 6.103419779506379, 6.10513908333333, 6.10169738333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.429950083194703, 1.6, 1.4, 1202, 0.7099999999999933, 0.71, 0.71, 601, -9.983361064891841e-05, 0.03, -0.03, 601, 0.2293344425956743, 0.23, 0.22, 601, -0.0006489184692179701, 0.03, -0.03, 601, 0.003494176372712149, 2.8, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3299500831946458, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00011647254575707149, 0.05, -0.05, 601, 0.10813499999999995, 0.1168, 0.0988, 60, , , , , , , , , , , , , , , , , 0.20026166666666667, 0.2163, 0.1829, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559655789473684, 2.56057, 2.55887, 57, 31.66840350877193, 31.6707, 31.6664, 57, 1439.166403508772, 1439.219, 1439.119, 57, -1.1743350877192982, -1.1629, -1.1843, 57
2018-08-22 17:13:00, 4254.832857142857, 4371.76, 4233.61, 7, 4262.822857142857, 4379.75, 4241.6, 7, 7.990000000000001, 7.99, 7.99, 7, 11.566558333333324, 11.578, 11.56, 120, 1492.51135, 1492.576, 1492.438, 120, 993.8646666666656, 993.88, 993.68, 60, 2.0, 2.0, 2.0, 60, 0.19000000000000003, 0.2, 0.17, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.15920000000000006, 0.17, 0.15, 50, 0.3724137931034485, 0.4, 0.3, 29, 104.52758620689653, 104.7, 104.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 820.0, 820.0, 820.0, 2, 0.11974521558384284, 0.159779043859601, 0.106390393575168, 12, -0.6720000000000009, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.22055467049808414, 0.222646, 0.218531, 522, 5.137080459770123, 5.158, 5.137, 522, -19.223237547892673, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 375.0, 376.0, 374.0, 2, 374.5, 376.0, 373.0, 2, 993.0, 993.0, 993.0, 60, 996.6876955140306, 996.706916699879, 996.516376271185, 12, 996.0, 996.0, 996.0, 60, 103.09999999999998, 103.4, 103.0, 12, -0.20483333333333323, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 103.10666666666664, 103.4, 103.0, 30, , , , , 26.63167381286621, 35.2, 20.1, 600, 206.6316680908203, 215.2, 200.1, 600, 2.9545000000000075, 3.3, 2.5, 600, 26.62894058227539, 35.2, 20.1, 289, 206.62893676757812, 215.2, 200.1, 289, 26.592426300048828, 26.6879253387451, 26.505054473877, 12, 71.19999694824219, 71.19999999999999, 71.19999999999999, 12, 71.19999694824219, 71.19999999999999, 71.19999999999999, 12, 13.5, 13.5, 13.5, 12, 14.598648071289062, 20.099999999999994, 13.5, 12, 50.41091537475586, 59.1619433783348, 43.7333479102471, 288, 230.41091918945312, 239.161943378335, 223.733347910247, 288, 50.36751174926758, 50.4633750915527, 50.2698783874512, 12, 95.5815200805664, 95.58152042925099, 95.58152042925099, 12, 95.5815200805664, 95.58152042925099, 95.5815204292509, 12, 37.10403823852539, 37.104038653858, 37.104038653858, 12, 38.20755386352539, 43.7333479102471, 37.104038653858, 12, 49.23024368286133, 63.4, 30.5, 600, 229.23023986816406, 243.4, 210.5, 600, 2.0430000000000006, 2.8, 1.2, 600, 2.956401384083043, 3.3, 2.5, 289, 3.108243860649375, 3.1289027345102, 3.08702422145328, 12, 2.9566635101010097, 3.3, 2.6, 288, 3.6583333333333328, 3.67, 3.65, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.600000000000001, 3.6, 3.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.9068362896922366, 3.25380924813763, 2.45286367651392, 288, 3.0576096156019097, 3.07810440556449, 3.03668373036904, 12, 2.9075930843853066, 3.25014233468691, 2.55460760194859, 288, 3.6067669880038404, 3.61677344187839, 3.59961952095059, 12, 3.6509034896603505, 3.65090348966035, 3.65090348966035, 12, 3.55338514343115, 3.55338514343115, 3.55338514343115, 12, 2.25028137226672, 2.25028137226672, 2.25028137226672, 12, 3.222, 3.222, 3.222, 1, , , , , 271.60504150390625, 277.857, 267.842, 60, , , , , 171225.03278688525, 171257.0, 171157.0, 61, 23.300371170043945, 23.4, 23.3, 540, 8931.960589898361, 8931.9606159, 8931.9605547, 61, 89.53267649830602, 89.5326769316667, 89.5326759116667, 61, 606.0073845065572, 606.1150433, 605.8998628, 61, 6.100123075109289, 6.10191738833333, 6.09833104666667, 61, , , , , , , , , 271.29132080078125, 272.89, 269.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 171225.44697829714, 171257.15, 171157.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 22.739416122436523, 22.77, 22.71, 599, 22.739362716674805, 22.77, 22.71, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 1.2183973288814671, 1.45, 0.89, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.959098383972, 8931.959143, 8931.959042, 599, 89.53265163973292, 89.5326523833333, 89.5326507, 599, 605.999543879799, 606.101479, 605.896569, 599, 6.099992397996669, 6.10169131666667, 6.09827615, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7099999999999934, 0.71, 0.71, 598, -0.000585284280936455, 0.04, -0.04, 598, 0.2297157190635456, 0.23, 0.22, 598, 1.672240802675601e-05, 0.04, -0.03, 598, -0.023372287145242056, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 598, -0.0005685618729096993, 0.04, -0.04, 598, 0.10708833333333331, 0.1162, 0.098, 60, , , , , , , , , , , , , , , , , 0.19831333333333329, 0.2151, 0.1814, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5593789655172414, 2.55984, 2.55863, 58, 31.668339655172417, 31.6706, 31.6665, 58, 1439.149672413793, 1439.18, 1439.105, 58, -1.1778327586206894, -1.1711, -1.1872, 58
2018-08-22 17:14:00, 4227.9580000000005, 4293.32, 4126.35, 5, 4235.952, 4301.31, 4134.34, 5, 7.994, 8.0, 7.99, 5, 11.560183333333338, 11.57, 11.555, 120, 1492.4877916666658, 1492.539, 1492.476, 120, 993.8741666666662, 993.89, 993.84, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.1727999999999999, 0.18, 0.17, 50, 0.4000000000000002, 0.4, 0.4, 29, 104.14482758620689, 104.5, 103.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 820.0, 820.0, 820.0, 2, 0.18638844010866717, 0.199700291010117, 0.13310769174916, 12, -0.6725000000000009, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2242127197696738, 0.225814, 0.222492, 521, 5.137120921305191, 5.158, 5.137, 521, -19.21047984644909, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 373.0, 373.0, 373.0, 2, 385.5, 390.0, 381.0, 2, 993.0, 993.0, 993.0, 60, 996.6993953706078, 996.716945149987, 996.666802927294, 12, 996.0, 996.0, 996.0, 60, 103.60000000000002, 103.7, 103.2, 12, -0.20266666666666663, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 103.59666666666661, 103.7, 103.2, 30, , , , , 29.410465240478516, 35.9, 22.5, 600, 209.41046142578125, 215.9, 202.5, 600, 2.779499999999998, 3.3, 2.2, 600, 29.38333511352539, 35.9, 22.5, 289, 209.38333129882812, 215.9, 202.5, 289, 26.686853408813477, 26.7442302703857, 26.6289138793945, 11, 71.20000457763672, 71.19999999999999, 71.19999999999999, 11, 68.14185333251953, 71.19999999999999, 35.9, 11, 13.5, 13.5, 13.5, 11, 20.100000381469727, 20.1, 20.099999999999994, 11, 53.254905700683594, 59.8805332552778, 46.222476640723, 289, 233.25491333007812, 239.880533255278, 226.222476640723, 289, 50.46257781982422, 50.5225486755371, 50.3994636535645, 11, 95.5815200805664, 95.58152042925099, 95.58152042925099, 11, 92.49211883544922, 95.5815204292509, 59.8805332552778, 11, 37.10403823852539, 37.104038653858, 37.104038653858, 11, 43.73334884643555, 43.7333479102471, 43.7333479102471, 11, 47.9476318359375, 63.4, 31.6, 599, 227.9476318359375, 243.4, 211.6, 599, 1.7813021702838074, 2.5, 0.7, 599, 2.7799307958477533, 3.3, 2.2, 289, 3.0705254549252476, 3.0836678200692, 3.05420560747663, 11, 2.7849606794589494, 3.24, 2.24, 289, 3.649999999999999, 3.65, 3.65, 11, 3.7, 3.7, 3.7, 11, 3.5, 3.6, 3.3, 11, 2.2818181818181817, 2.3, 2.2, 11, 2.7320743203984112, 3.25239471562583, 2.15391141918602, 289, 3.0205575550074126, 3.03285868342596, 3.0043717407886, 11, 2.737082881441267, 3.19211589324213, 2.19494893600987, 289, 3.59961952095059, 3.59961952095059, 3.59961952095059, 11, 3.6509034896603505, 3.65090348966035, 3.65090348966035, 11, 3.453299650095859, 3.55338514343115, 3.25380924813763, 11, 2.2327595626156835, 2.25028137226672, 2.15391141918602, 11, , , , , , , , , 272.8356628417969, 279.807, 267.954, 60, , , , , 171326.16666666666, 171357.0, 171258.0, 60, 23.299999237060547, 23.3, 23.3, 539, 8931.960639639996, 8931.9606717, 8931.9606044, 60, 89.5326773273333, 89.5326778616667, 89.53267674, 60, 605.7874735433332, 605.8959955, 605.6812668, 60, 6.096457892388889, 6.09826659166667, 6.09468778, 60, , , , , , , , , 271.9434509277344, 273.65, 269.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 171325.3864392679, 171357.25, 171257.25, 601, 0.6000000000000132, 0.6, 0.6, 1200, 22.746383666992188, 22.78, 22.71, 600, 22.746423721313477, 22.78, 22.71, 601, 0.0, 0.0, 0.0, 601, 0.004975041597337738, 0.01, 0.0, 601, 1.3854666666666686, 1.51, 1.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.959194818639, 8931.959245, 8931.959144, 601, 89.53265324558325, 89.5326540833333, 89.5326524, 600, 605.7879830816667, 605.895971, 605.679054, 600, 6.096466384694439, 6.09826618333333, 6.0946509, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999933, 0.71, 0.71, 601, -0.0006655574043261234, 0.03, -0.04, 601, 0.2299168053244597, 0.23, 0.22, 601, -0.00014975041597337793, 0.04, -0.04, 601, -0.02183333333333334, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0002995008319467552, 0.05, -0.05, 601, 0.10714666666666667, 0.1174, 0.0994, 60, , , , , , , , , , , , , , , , , 0.19844166666666668, 0.2174, 0.1842, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5592703448275858, 2.55994, 2.55853, 58, 31.66850689655173, 31.6717, 31.6664, 58, 1439.1425172413797, 1439.183, 1439.094, 58, -1.1793758620689656, -1.1709, -1.1898, 58
2018-08-22 17:15:00, 4237.2660000000005, 4242.04, 4230.9, 5, 4245.254, 4250.03, 4238.88, 5, 7.9879999999999995, 8.0, 7.98, 5, 11.565191666666674, 11.569, 11.557, 120, 1492.534, 1492.574, 1492.468, 120, 993.8745901639356, 993.91, 993.68, 61, 2.0, 2.0, 2.0, 61, 0.17836065573770477, 0.18, 0.17, 61, -0.29999999999999993, -0.3, -0.3, 12, 0.17199999999999993, 0.18, 0.17, 50, 0.39000000000000024, 0.4, 0.3, 30, 105.01666666666667, 105.6, 104.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 853.0, 853.0, 853.0, 2, 0.20744946079346968, 0.212984582067293, 0.199700291010117, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.22679843186180418, 0.227996, 0.225651, 521, 5.137161228406917, 5.158, 5.137, 521, -19.220729366602637, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 374.5, 375.0, 374.0, 2, 401.0, 404.0, 398.0, 2, 993.0, 993.0, 993.0, 60, 996.698559675694, 996.737002045065, 996.576546948489, 12, 996.0, 996.0, 996.0, 60, 103.75833333333333, 103.8, 103.7, 12, -0.2056666666666667, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 103.75517241379309, 103.8, 103.7, 29, , , , , 31.416772842407227, 38.8, 25.2, 600, 211.41677856445312, 218.8, 205.2, 600, 2.7133333333333227, 3.0, 2.3, 600, 31.716697692871094, 61.6, 25.2, 288, 211.71669006347656, 241.6, 205.2, 288, 26.87884521484375, 27.0337924957275, 26.705099105835, 12, 71.19999694824219, 71.19999999999999, 71.19999999999999, 12, 61.53333282470703, 61.6, 60.8, 12, 13.5, 13.5, 13.5, 12, 20.933286666870117, 22.5, 20.1, 12, 55.63233184814453, 85.9381048556484, 49.0100637675707, 288, 235.63233947753906, 265.938104855648, 229.010063767571, 288, 50.663265228271484, 50.8216247558594, 50.4875335693359, 12, 95.5815200805664, 95.58152042925099, 95.58152042925099, 12, 85.8741683959961, 85.93810485564802, 85.1708142523587, 12, 37.10403823852539, 37.104038653858, 37.104038653858, 12, 44.60139846801758, 46.22247664072299, 43.733347910247005, 12, 52.27743911743164, 67.0, 24.0, 601, 232.27743530273438, 247.0, 204.0, 601, 1.7970049916805302, 2.7, 0.6, 601, 2.7142361111111133, 3.0, 2.3, 288, 3.041857922136535, 3.04984402079722, 3.03334488734836, 12, 2.7135042466184323, 3.0, 2.43, 289, 3.649999999999999, 3.65, 3.65, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.66815216950442, 2.95752384837448, 2.25474893418003, 288, 2.9925655551625847, 3.00043797203574, 2.98397512646371, 12, 2.667393060221894, 2.9538841339613, 2.38656680196172, 289, 3.59961952095059, 3.59961952095059, 3.59961952095059, 12, 3.6509034896603505, 3.65090348966035, 3.65090348966035, 12, 3.25310198188173, 3.25380924813763, 3.25239471562583, 12, 2.15391141918602, 2.15391141918602, 2.15391141918602, 12, , , , , , , , , 272.7665710449219, 277.332, 267.189, 60, , , , , 171425.64406779662, 171456.0, 171358.0, 59, 23.300737380981445, 23.4, 23.3, 541, 8931.960709118643, 8931.960747, 8931.9606722, 59, 89.53267848531073, 89.5326791166667, 89.53267787, 59, 605.5740752271187, 605.6777386, 605.4701153, 59, 6.092901253785313, 6.09462897666667, 6.09116858833333, 59, , , , , , , , , 271.7991943359375, 273.81, 270.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 171425.5, 171457.25, 171357.35, 600, 0.6000000000000132, 0.6, 0.6, 1201, 22.752302169799805, 22.8, 22.73, 600, 22.752302169799805, 22.8, 22.73, 600, 0.0, 0.0, 0.0, 600, -0.005566666666666622, 0.01, -0.01, 600, 0.8685024958402666, 1.16, 0.72, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.959312471643, 8931.959381, 8931.959245, 600, 89.53265520599008, 89.53265635, 89.5326540833333, 601, 605.5715102911814, 605.678694, 605.466165, 601, 6.0928585048530195, 6.0946449, 6.09110275, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7099999999999934, 0.71, 0.71, 600, 0.0006000000000000002, 0.04, -0.03, 600, 0.23000000000000048, 0.23, 0.23, 600, 0.0009166666666666673, 0.04, -0.04, 600, 0.007166666666666661, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -1.666666666666658e-05, 0.04, -0.05, 600, 0.10594666666666666, 0.1138, 0.0994, 60, , , , , , , , , , , , , , , , , 0.19621500000000003, 0.2108, 0.1841, 60, -0.013500000000000005, 0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559391379310346, 2.56028, 2.55862, 58, 31.668079310344822, 31.6735, 31.6657, 58, 1439.1512068965515, 1439.206, 1439.105, 58, -1.177437931034483, -1.1659, -1.1869, 58
2018-08-22 17:16:00, 4237.971428571428, 4245.51, 4228.1, 7, 4245.96, 4253.5, 4236.08, 7, 7.98857142857143, 8.0, 7.98, 7, 11.569758333333317, 11.574, 11.567, 120, 1492.5467833333335, 1492.559, 1492.537, 120, 993.869166666667, 993.9, 993.65, 60, 2.0, 2.0, 2.0, 60, 0.18349999999999986, 0.19, 0.18, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.1722, 0.18, 0.15, 50, 0.3, 0.3, 0.3, 30, 105.20000000000006, 105.6, 104.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 853.0, 853.0, 853.0, 2, 0.1697460072822186, 0.199700291010117, 0.13310769174916, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.22874243103448272, 0.229403, 0.227849, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.176149425287313, -18.36, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 52.5, 71.0, 34.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 375.5, 376.0, 375.0, 2, 385.0, 388.0, 382.0, 2, 993.0, 993.0, 993.0, 61, 996.6927097637903, 996.726973615078, 996.536433196182, 12, 996.0, 996.0, 996.0, 61, 103.47500000000001, 103.7, 103.2, 12, -0.20333333333333325, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 103.4633333333333, 103.7, 103.2, 30, , , , , 30.671558380126953, 37.8, 22.0, 600, 210.6715545654297, 217.8, 202.0, 600, 2.918666666666671, 3.4, 2.5, 600, 31.66200065612793, 68.7, 22.8, 289, 211.66200256347656, 248.7, 202.8, 289, 27.30909538269043, 27.5389957427979, 27.0491313934326, 12, 71.19999694824219, 71.19999999999999, 71.19999999999999, 12, 68.10948944091797, 68.69999999999999, 61.599999999999994, 12, 13.5, 13.5, 13.5, 12, 22.649999618530273, 22.80000000000001, 22.5, 12, 55.54396057128906, 92.9530496480416, 46.5072792545283, 289, 235.54396057128906, 272.953049648042, 226.507279254528, 289, 51.10734939575195, 51.3480377197266, 50.8377113342285, 12, 95.5815200805664, 95.58152042925099, 95.58152042925099, 12, 92.36958312988281, 92.9530496480416, 85.93810485564802, 12, 37.10403823852539, 37.104038653858, 37.104038653858, 12, 46.38861083984375, 46.5072792545283, 46.22247664072299, 12, 53.00732421875, 68.9, 34.2, 600, 233.00732421875, 248.9, 214.2, 600, 2.0534999999999957, 3.1, 0.8, 600, 2.9183391003460204, 3.4, 2.5, 289, 3.0131070887305857, 3.02896742896743, 3.00003463803256, 12, 2.9124850581944, 3.3, 2.52, 289, 3.649999999999999, 3.65, 3.65, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.349999999999999, 3.4, 3.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.871924552032543, 3.35306919921221, 2.45269542310907, 289, 2.963581080756663, 2.97944047951434, 2.95099184294542, 12, 2.865691190125503, 3.25203840043778, 2.47447614348476, 288, 3.59961952095059, 3.59961952095059, 3.59961952095059, 12, 3.6509034896603505, 3.65090348966035, 3.65090348966035, 12, 3.3052607901307023, 3.35306919921221, 3.08043164041058, 12, 2.15391141918602, 2.15391141918602, 2.15391141918602, 12, , , , , , , , , 273.7308654785156, 279.763, 268.628, 60, , , , , 171525.03278688525, 171557.0, 171457.0, 61, 23.30742073059082, 23.4, 23.3, 539, 8931.960816586889, 8931.9608808, 8931.9607502, 61, 89.5326802764481, 89.5326813466667, 89.53267917, 61, 605.3589261360656, 605.4665944, 605.2509302, 61, 6.089315435601095, 6.09110990666667, 6.08751550333333, 61, , , , , , , , , 272.6034240722656, 274.48, 271.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 171525.44701168616, 171557.15, 171457.35, 599, 0.6000000000000132, 0.6, 0.6, 1199, 22.751766204833984, 22.79, 22.72, 600, 22.751787185668945, 22.79, 22.72, 599, 0.0, 0.0, 0.0, 599, 0.0018030050083472466, 0.01, -0.01, 599, 0.9586811352253736, 1.11, 0.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.959425889805, 8931.959464, 8931.959382, 599, 89.53265709816363, 89.5326577333333, 89.5326563666667, 599, 605.3629609749581, 605.465799, 605.258684, 599, 6.089382682915973, 6.09109665, 6.08764473333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4085070892410523, 1.5, 1.4, 1199, 0.7099999999999934, 0.71, 0.71, 599, 0.0003005008347245413, 0.04, -0.03, 599, 0.22983305509182012, 0.23, 0.22, 599, 0.00038397328881469164, 0.04, -0.04, 599, 0.012333333333333314, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -5.008347245409025e-05, 0.04, -0.05, 599, 0.10693606557377046, 0.1154, 0.0999, 61, , , , , , , , , , , , , , , , , 0.19804918032786883, 0.2138, 0.1851, 61, -0.004500000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559054561403509, 2.55984, 2.55862, 57, 31.668028070175435, 31.6705, 31.6659, 57, 1439.130789473684, 1439.179, 1439.105, 57, -1.1817105263157892, -1.1714, -1.1871, 57
2018-08-22 17:17:00, 4230.746, 4234.91, 4225.94, 5, 4238.742, 4242.91, 4233.93, 5, 7.996, 8.0, 7.99, 5, 11.575000000000008, 11.579, 11.572, 120, 1492.5646749999994, 1492.579, 1492.545, 120, 993.8995000000008, 993.91, 993.86, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.15460000000000002, 0.17, 0.14, 50, 0.3, 0.3, 0.3, 30, 105.45999999999998, 105.8, 104.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 853.0, 853.0, 853.0, 2, 0.16753102075080997, 0.199700291010117, 0.13310769174916, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2296469885057469, 0.229905, 0.229244, 522, 5.1371609195402375, 5.158, 5.137, 522, -19.210440613026776, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 378.0, 378.0, 378.0, 2, 388.0, 388.0, 388.0, 2, 993.0, 993.0, 993.0, 60, 996.7244665150432, 996.737002066742, 996.686859847108, 12, 996.0, 996.0, 996.0, 60, 103.45833333333333, 103.7, 103.2, 12, -0.20249999999999987, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 103.45999999999995, 103.7, 103.2, 30, , , , , 31.871706008911133, 38.7, 27.7, 600, 211.8717041015625, 218.7, 207.7, 600, 2.9253333333333327, 3.2, 2.6, 600, 33.006927490234375, 66.3, 27.7, 288, 213.00692749023438, 246.3, 207.7, 288, 28.053640365600586, 28.516508102417, 27.6464710235596, 12, 71.19999694824219, 71.19999999999999, 71.19999999999999, 12, 68.69999694824219, 68.69999999999999, 68.69999999999999, 12, 13.5, 13.5, 13.5, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 56.89229202270508, 90.5983805594901, 51.4625675317838, 288, 236.8922882080078, 270.59838055949, 231.462567531784, 288, 51.871883392333984, 52.3304214477539, 51.4595527648926, 12, 95.5815200805664, 95.58152042925099, 95.58152042925099, 12, 92.95304870605469, 92.9530496480416, 92.9530496480416, 12, 37.10403823852539, 37.104038653858, 37.104038653858, 12, 46.50727844238281, 46.5072792545283, 46.5072792545283, 12, 55.571441650390625, 68.7, 15.6, 600, 235.57144165039062, 248.7, 195.6, 600, 2.1068333333333324, 3.0, 0.9, 600, 2.930902777777776, 3.2, 2.6, 288, 2.997440986384166, 3.00387811634349, 2.98559057845514, 12, 2.9336805555555596, 3.16, 2.6, 288, 3.649999999999999, 3.65, 3.65, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.399999999999999, 3.4, 3.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.885738948376367, 3.15487845798087, 2.55510941603032, 288, 2.948762718408275, 2.95482210006148, 2.93671551765232, 12, 2.888760299667244, 3.1115920173442, 2.55677599815169, 289, 3.59961952095059, 3.59961952095059, 3.59961952095059, 12, 3.6509034896603505, 3.65090348966035, 3.65090348966035, 12, 3.3530691992122095, 3.35306919921221, 3.35306919921221, 12, 2.15391141918602, 2.15391141918602, 2.15391141918602, 12, , , , , , , , , 273.0885925292969, 277.82, 268.142, 60, , , , , 171625.64406779662, 171656.0, 171558.0, 59, 23.301292419433594, 23.4, 23.3, 541, 8931.960931659321, 8931.9609834, 8931.9608831, 59, 89.53268219432206, 89.5326830566667, 89.532681385, 59, 605.1455274355933, 605.2473415, 605.0453899, 59, 6.085758790593219, 6.08745569166667, 6.08408983166667, 59, , , , , , , , , 272.18707275390625, 274.1, 269.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 171625.39422628912, 171657.26, 171557.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, 22.737953186035156, 22.75, 22.72, 601, 22.737987518310547, 22.75, 22.72, 601, 0.0, 0.0, 0.0, 602, 0.004875207986688821, 0.01, 0.0, 601, 1.1544758735440945, 1.34, 1.02, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.95953925789, 8931.959635, 8931.959454, 601, 89.53265898763162, 89.5326605833333, 89.5326575666667, 601, 605.1550133394345, 605.258698, 605.053067, 601, 6.085916888990576, 6.08764496666667, 6.08421778333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4049916805324734, 1.5, 1.4, 1202, 0.7099999999999933, 0.71, 0.71, 601, 0.0006156405990016641, 0.03, -0.04, 601, 0.23000000000000043, 0.23, 0.23, 602, -0.00023294509151414283, 0.04, -0.04, 601, -0.004492512479201328, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00013311148086522456, 0.04, -0.04, 601, 0.10562542372881357, 0.1128, 0.0973, 59, , , , , , , , , , , , , , , , , 0.1956084745762712, 0.2089, 0.1801, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5593537931034493, 2.56067, 2.55846, 58, 31.668177586206895, 31.6709, 31.6658, 58, 1439.148655172413, 1439.226, 1439.096, 58, -1.177991379310345, -1.1614, -1.1889, 58
2018-08-22 17:18:00, 4223.236666666667, 4236.04, 4177.53, 6, 4231.22, 4244.03, 4185.51, 6, 7.983333333333334, 7.99, 7.98, 6, 11.572933333333333, 11.58, 11.558, 120, 1492.5291916666663, 1492.565, 1492.482, 120, 993.9003333333344, 993.91, 993.9, 60, 2.0, 2.0, 2.0, 60, 0.17299999999999996, 0.19, 0.17, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.14360000000000014, 0.15, 0.12, 50, 0.3, 0.3, 0.3, 30, 106.12666666666665, 106.4, 105.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 836.5, 853.0, 820.0, 2, 0.18417821511298385, 0.199700291010117, 0.159779043859601, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2290792758620689, 0.22976, 0.228203, 522, 5.1373218390804665, 5.158, 5.137, 522, -19.178544061302638, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 380.5, 381.0, 380.0, 2, 395.0, 395.0, 395.0, 2, 993.0, 993.0, 993.0, 60, 996.7269736398316, 996.726973645988, 996.726973633146, 12, 996.0, 996.0, 996.0, 60, 103.58333333333336, 103.7, 103.4, 12, -0.20033333333333317, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 103.58620689655174, 103.7, 103.4, 29, , , , , 30.97977638244629, 37.8, 23.0, 600, 210.9797821044922, 217.8, 203.0, 600, 2.8666666666666645, 3.3, 2.6, 600, 31.22190284729004, 59.9, 23.3, 289, 211.22190856933594, 239.9, 203.3, 289, 28.77008628845215, 29.0558738708496, 28.5256595611572, 11, 71.20000457763672, 71.19999999999999, 71.19999999999999, 11, 66.51813507080078, 68.69999999999999, 66.3, 11, 13.5, 13.5, 13.5, 11, 23.39086151123047, 25.6, 22.8, 11, 55.09223556518555, 84.160885371548, 46.9893723397407, 289, 235.0922393798828, 264.160885371548, 226.989372339741, 289, 52.599021911621094, 52.8942489624023, 52.3588829040527, 11, 95.5815200805664, 95.58152042925099, 95.58152042925099, 11, 90.59838104248047, 90.5983805594901, 90.59838055949001, 11, 37.10403823852539, 37.104038653858, 37.104038653858, 11, 47.160701751708984, 49.403953118842, 46.5072792545283, 11, 52.712425231933594, 67.5, 12.1, 601, 232.71241760253906, 247.5, 192.1, 601, 1.9565723793677217, 2.9, 0.8, 601, 2.866089965397927, 3.3, 2.6, 289, 2.9709317506916224, 2.98277893277893, 2.9600485100485, 11, 2.8677225542623472, 3.29, 2.6, 289, 3.649999999999999, 3.65, 3.65, 11, 3.7, 3.7, 3.7, 11, 3.3181818181818183, 3.4, 3.2, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.820559956618075, 3.2554362396822, 2.55097319758276, 289, 2.9226227355261583, 2.9345826941341, 2.91187020781598, 11, 2.8222263557777896, 3.24200209811656, 2.55520471340473, 289, 3.59961952095059, 3.59961952095059, 3.59961952095059, 11, 3.6509034896603505, 3.65090348966035, 3.65090348966035, 11, 3.2728119539119422, 3.35306919921221, 3.15739246621943, 11, 2.15391141918602, 2.15391141918602, 2.15391141918602, 11, , , , , 3.42, 3.42, 3.42, 1, 273.3408508300781, 281.068, 267.149, 60, , , , , 171725.03278688525, 171757.0, 171657.0, 61, 23.30388832092285, 23.4, 23.3, 540, 8931.961043780328, 8931.9610992, 8931.9609859, 61, 89.53268406300546, 89.5326849866667, 89.5326830983333, 61, 604.9381575770493, 605.0418563, 604.8342341, 61, 6.082302626284155, 6.08403093833333, 6.08057056833333, 61, , , , , , , , , 272.52386474609375, 274.13, 269.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 171725.50999999966, 171757.26, 171657.36, 600, 0.6000000000000132, 0.6, 0.6, 1198, 22.735576629638672, 22.76, 22.72, 599, 22.735549926757812, 22.76, 22.72, 600, 0.0, 0.0, 0.0, 599, -0.006099999999999943, 0.0, -0.01, 600, 1.5198998330550992, 1.61, 1.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.95970284973, 8931.95975, 8931.959635, 599, 89.53266171416234, 89.5326625, 89.5326605833333, 599, 604.9480668297157, 605.05272, 604.843362, 599, 6.082467780495265, 6.084212, 6.0807227, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7099999999999934, 0.71, 0.71, 600, 0.0011666666666666672, 0.04, -0.04, 600, 0.22989983305509232, 0.23, 0.22, 599, -9.999999999999995e-05, 0.04, -0.04, 600, -0.03205342237061769, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0005666666666666666, 0.04, -0.04, 600, 0.10398833333333336, 0.1144, 0.0941, 60, , , , , , , , , , , , , , , , , 0.19258666666666666, 0.2118, 0.1742, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5598739655172413, 2.56073, 2.55903, 58, 31.667820689655173, 31.6708, 31.6657, 58, 1439.1816206896556, 1439.226, 1439.129, 58, -1.1709948275862068, -1.1614, -1.1821, 58
2018-08-22 17:19:00, 4289.436, 4347.08, 4235.23, 5, 4297.428, 4355.08, 4243.22, 5, 7.992, 8.0, 7.99, 5, 11.554075000000017, 11.56, 11.549, 120, 1492.4941166666665, 1492.513, 1492.473, 120, 993.8931666666672, 993.91, 993.72, 60, 2.0, 2.0, 2.0, 60, 0.1769999999999999, 0.19, 0.17, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.1518000000000001, 0.17, 0.14, 50, 0.3, 0.3, 0.3, 30, 106.08666666666669, 106.5, 105.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 803.5, 820.0, 787.0, 2, 0.19856102350195234, 0.252769372063085, 0.159779043859601, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.22757014011516324, 0.22835, 0.226956, 521, 5.137604606525918, 5.158, 5.137, 521, -19.18888675623796, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 382.5, 383.0, 382.0, 2, 390.5, 391.0, 390.0, 2, 993.0, 993.0, 993.0, 60, 996.7202880264018, 996.737002097329, 996.606632339946, 12, 996.0, 996.0, 996.0, 60, 103.69166666666666, 104.1, 103.4, 12, -0.2001666666666665, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 103.68333333333334, 104.1, 103.4, 30, , , , , 28.8214111328125, 37.1, 22.0, 599, 208.8214111328125, 217.1, 202.0, 599, 2.8789649415692713, 3.2, 2.5, 599, 31.00997543334961, 70.2, 22.0, 288, 211.00997924804688, 250.2, 202.0, 288, 29.495878219604492, 29.7268104553223, 29.0920925140381, 12, 71.19999694824219, 71.19999999999999, 71.19999999999999, 12, 69.36689758300781, 70.19999999999999, 66.3, 12, 13.5, 13.5, 13.5, 12, 22.650001525878906, 23.30000000000001, 22.0, 12, 54.85354995727539, 94.5084549533556, 45.7387795737946, 288, 234.85354614257812, 274.508454953356, 225.738779573795, 288, 53.340476989746094, 53.5875625610352, 52.9338912963867, 12, 95.5815200805664, 95.58152042925099, 95.58152042925099, 12, 93.67689514160156, 94.5084549533556, 90.59838055949001, 12, 37.10403823852539, 37.104038653858, 37.104038653858, 12, 46.36407470703125, 46.98937233974101, 45.7387795737946, 12, 55.054664611816406, 70.5, 38.8, 599, 235.05465698242188, 250.5, 218.8, 599, 2.1385642737896498, 3.0, 1.1, 599, 2.8857638888888966, 3.2, 2.5, 288, 2.9438770847539253, 2.95427483558325, 2.93818433818435, 12, 2.881338383838383, 3.2, 2.56, 288, 3.649999999999999, 3.65, 3.65, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.841093466504676, 3.15750435623544, 2.45277814614105, 288, 2.8964379682327603, 2.90584766453855, 2.89141095268689, 12, 2.836623330249875, 3.15483775004216, 2.51386085265289, 288, 3.59961952095059, 3.59961952095059, 3.59961952095059, 12, 3.6509034896603505, 3.65090348966035, 3.65090348966035, 12, 3.2554362396821994, 3.2554362396822, 3.2554362396822, 12, 2.15391141918602, 2.15391141918602, 2.15391141918602, 12, , , , , , , , , 273.9898681640625, 279.744, 269.042, 60, , , , , 171826.16666666666, 171857.0, 171758.0, 60, 23.30129623413086, 23.4, 23.3, 540, 8931.961169166667, 8931.9612421, 8931.9611016, 60, 89.53268613217519, 89.5326873266667, 89.5326850266667, 59, 604.7317140084747, 604.8308241, 604.6324811, 59, 6.0788619001412405, 6.080513735, 6.07720801833333, 59, , , , , , , , , 273.1739807128906, 275.28, 270.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 171825.50999999966, 171857.26, 171757.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.734699249267578, 22.76, 22.71, 600, 22.734699249267578, 22.76, 22.71, 600, 0.0, 0.0, 0.0, 600, 0.003683333333333328, 0.01, -0.0, 600, 1.6119166666666684, 1.7, 1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.959780894998, 8931.959817, 8931.959747, 600, 89.53266301491672, 89.5326636166667, 89.53266245, 600, 604.7371697416662, 604.843008, 604.630159, 600, 6.078952829027776, 6.0807168, 6.07716931666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.0010333333333333338, 0.04, -0.04, 600, 0.22998333333333376, 0.23, 0.22, 600, 0.0010000000000000002, 0.04, -0.04, 600, -0.08016666666666672, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0015166666666666675, 0.05, -0.04, 600, 0.10327333333333334, 0.1104, 0.0925, 60, , , , , , , , , , , , , , , , , 0.19125833333333336, 0.2044, 0.1714, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5595075862068972, 2.56036, 2.55894, 58, 31.66830344827585, 31.672, 31.666, 58, 1439.1577413793104, 1439.209, 1439.125, 58, -1.1761500000000003, -1.1656, -1.1828, 58
2018-08-22 17:20:00, 4236.33, 4240.87, 4233.61, 7, 4244.312857142858, 4248.85, 4241.59, 7, 7.982857142857144, 7.99, 7.98, 7, 11.557899999999993, 11.562, 11.554, 120, 1492.5142666666668, 1492.549, 1492.481, 120, 993.8865000000008, 993.9, 993.71, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.1644, 0.17, 0.15, 50, 0.3, 0.3, 0.3, 30, 105.95000000000006, 106.3, 105.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 754.0, 754.0, 754.0, 2, 0.20740398891344605, 0.26600834318981, 0.159779043859601, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.22678003065134109, 0.227104, 0.226496, 522, 5.1374827586206955, 5.158, 5.137, 522, -19.178524904214516, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 384.5, 385.0, 384.0, 2, 386.5, 387.0, 386.0, 2, 993.0, 993.0, 993.0, 60, 996.7077524898314, 996.726973679735, 996.536433244902, 12, 996.0, 996.0, 996.0, 60, 103.75833333333334, 104.2, 103.4, 12, -0.19666666666666652, -0.18, -0.2, 60, -0.30000000000000004, -0.3, -0.3, 31, 103.75161290322585, 104.2, 103.4, 31, , , , , 32.088871002197266, 38.1, 26.6, 601, 212.0888671875, 218.1, 206.6, 601, 2.8534109816971784, 3.2, 2.5, 601, 32.47898864746094, 67.0, 26.3, 289, 212.47898864746094, 247.0, 206.3, 289, 30.080087661743164, 30.403636932373, 29.7670631408691, 12, 71.19999694824219, 71.19999999999999, 71.19999999999999, 12, 70.19999694824219, 70.19999999999999, 70.19999999999999, 12, 13.5, 13.5, 13.5, 12, 22.0, 22.0, 22.0, 12, 56.35470199584961, 91.2752438149875, 50.0416624966331, 289, 236.35470581054688, 271.275243814988, 230.041662496633, 289, 53.93313217163086, 54.2689018249512, 53.6156578063965, 12, 95.5815200805664, 95.58152042925099, 95.58152042925099, 12, 94.50845336914062, 94.5084549533556, 94.5084549533556, 12, 37.10403823852539, 37.104038653858, 37.104038653858, 12, 45.7387809753418, 45.7387795737946, 45.7387795737946, 12, 54.87891387939453, 71.7, 29.2, 600, 234.87892150878906, 251.7, 209.2, 600, 1.823, 3.0, 0.5, 600, 2.8567474048442825, 3.2, 2.5, 289, 2.9301755101396663, 2.94491349480971, 2.9090027700831, 12, 2.8590119949494914, 3.17, 2.54, 288, 3.649999999999999, 3.65, 3.65, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.2500000000000004, 3.3, 3.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.812643595575997, 3.15723449150973, 2.45457139879526, 289, 2.882777908438591, 2.89728565963736, 2.86116406433428, 12, 2.814880936945122, 3.1252786747517, 2.49682177672038, 288, 3.59961952095059, 3.59961952095059, 3.59961952095059, 12, 3.642776960807917, 3.65090348966035, 3.55338514343115, 12, 3.19830930767159, 3.2554362396822, 3.15750435623544, 12, 2.15391141918602, 2.15391141918602, 2.15391141918602, 12, , , , , , , , , 273.8694763183594, 280.522, 267.561, 60, , , , , 171925.64406779662, 171956.0, 171858.0, 59, 23.299999237060547, 23.3, 23.3, 539, 8931.961308471185, 8931.9613675, 8931.9612448, 59, 89.53268845608335, 89.5326894583333, 89.5326873683333, 60, 604.5285090450002, 604.6291377, 604.427679, 60, 6.0754751507500036, 6.077152295, 6.07379465, 60, , , , , , , , , 272.8582763671875, 274.74, 270.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 171925.50999999966, 171957.26, 171857.36, 600, 0.6000000000000132, 0.6, 0.6, 1202, 22.731197357177734, 22.75, 22.7, 601, 22.731197357177734, 22.75, 22.7, 601, 0.0, 0.0, 0.0, 601, -0.006555740432612246, 0.0, -0.01, 601, 1.2747420965058196, 1.51, 1.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.959837073278, 8931.959851, 8931.959811, 601, 89.53266395122033, 89.5326641833333, 89.5326635166667, 601, 604.5227427104827, 604.629814, 604.418227, 601, 6.075379045174704, 6.07716356666667, 6.07363711666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7099999999999933, 0.71, 0.71, 601, -8.319467554076558e-05, 0.04, -0.04, 601, 0.22995008319467594, 0.23, 0.22, 601, 0.00014975041597337769, 0.04, -0.04, 601, 0.00765391014975041, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 4.9916805324459016e-05, 0.04, -0.04, 601, 0.10223833333333336, 0.1098, 0.0946, 60, , , , , , , , , , , , , , , , , 0.18934499999999999, 0.2034, 0.1752, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559700877192982, 2.56047, 2.55916, 57, 31.668350877192985, 31.6698, 31.6656, 57, 1439.1694736842103, 1439.218, 1439.135, 57, -1.173701754385965, -1.1633, -1.1811, 57
2018-08-22 17:21:00, 4232.23, 4339.55, 4135.87, 6, 4240.216666666666, 4347.53, 4143.86, 6, 7.986666666666667, 7.99, 7.98, 6, 11.56615, 11.571, 11.562, 120, 1492.5734500000003, 1492.605, 1492.543, 120, 993.8995000000007, 993.91, 993.87, 60, 2.0, 2.0, 2.0, 60, 0.17299999999999996, 0.19, 0.17, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.18380000000000007, 0.21, 0.17, 50, 0.3, 0.3, 0.3, 30, 106.49000000000002, 106.8, 106.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 737.5, 754.0, 721.0, 2, 0.20519655214004728, 0.252769372063085, 0.159779043859601, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2269022868068834, 0.227081, 0.226396, 523, 5.1374416826003895, 5.158, 5.137, 523, -19.1690630975143, -18.78, -19.61, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 385.0, 385.0, 385.0, 2, 375.0, 378.0, 372.0, 2, 993.0, 993.0, 993.0, 60, 996.7278093905106, 996.737002126187, 996.716945248553, 12, 996.0, 996.0, 996.0, 60, 103.74166666666666, 104.1, 103.4, 12, -0.19566666666666654, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 103.73448275862066, 104.2, 103.4, 29, , , , , 29.98597526550293, 36.9, 23.7, 600, 209.98597717285156, 216.9, 203.7, 600, 2.4414999999999956, 2.9, 1.9, 600, 30.641223907470703, 62.1, 24.2, 288, 210.64122009277344, 242.1, 204.2, 288, 30.602331161499023, 30.7514362335205, 30.4469299316406, 12, 71.19999694824219, 71.19999999999999, 71.19999999999999, 12, 67.79984283447266, 70.19999999999999, 67.0, 12, 14.598648071289062, 20.099999999999994, 13.5, 12, 22.149999618530273, 22.30000000000001, 22.0, 12, 54.57843780517578, 86.7282652702541, 48.0160879955595, 288, 234.5784454345703, 266.728265270254, 228.01608799556, 288, 54.468875885009766, 54.6271629333496, 54.3002166748047, 12, 95.5815200805664, 95.58152042925099, 95.5815204292509, 12, 91.81395721435547, 94.5084549533556, 91.2752438149875, 12, 38.20755386352539, 43.7333479102471, 37.104038653858, 12, 46.04896545410156, 48.0160879955595, 45.7387795737946, 12, 51.83985137939453, 68.2, 27.9, 600, 231.83985900878906, 248.2, 207.9, 600, 1.7590000000000006, 2.6, 0.9, 600, 2.443750000000002, 2.9, 1.9, 288, 2.8740341618258163, 2.90373961218836, 2.83904465212877, 12, 2.4531645171437595, 2.9, 1.94, 289, 3.5499999999999994, 3.55, 3.55, 12, 3.600000000000001, 3.6, 3.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.1166666666666663, 2.2, 1.9, 12, 2.39921185462487, 2.8581568212078, 1.85305971773645, 288, 2.8272052612745266, 2.85634119962246, 2.79278607564891, 12, 2.4085854655195025, 2.85602835489544, 1.89782576638308, 289, 3.50187924742716, 3.50187924742716, 3.50187924742716, 12, 3.55338514343115, 3.55338514343115, 3.55338514343115, 12, 3.157436890054013, 3.15750435623544, 3.15723449150973, 12, 2.069901170664754, 2.15391141918602, 1.85305971773645, 12, , , , , , , , , 273.37542724609375, 278.08, 268.098, 61, , , , , 172025.03278688525, 172057.0, 171957.0, 61, 23.299999237060547, 23.3, 23.3, 540, 8931.96142247541, 8931.9614766, 8931.9613698, 61, 89.53269037459019, 89.5326912766667, 89.5326894966667, 61, 604.3222473934424, 604.4243688, 604.221405, 61, 6.072037456557376, 6.07373948, 6.07035675, 61, , , , , , , , , 272.4912109375, 273.84, 270.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 172025.46101836342, 172057.17, 171957.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 22.721101760864258, 22.75, 22.69, 599, 22.721101760864258, 22.75, 22.69, 599, 0.0, 0.0, 0.0, 599, -0.004040066777963259, -0.0, -0.01, 599, 1.370300500834724, 1.76, 1.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.959890621078, 8931.959931, 8931.959846, 599, 89.5326648436841, 89.5326655166667, 89.5326641, 599, 604.3126434540901, 604.417873, 604.210535, 599, 6.071877390901502, 6.07363121666667, 6.07017558333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4133555926544437, 1.5, 1.4, 1198, 0.7099999999999934, 0.71, 0.71, 599, 0.000133779264214047, 0.03, -0.03, 598, 0.2298330550918202, 0.23, 0.22, 599, 0.00011705685618729077, 0.04, -0.04, 598, -0.05792988313856425, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3133555926544087, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 598, -0.0009030100334448163, 0.04, -0.05, 598, 0.1013360655737705, 0.1086, 0.0911, 61, , , , , , , , , , , , , , , , , 0.1876655737704918, 0.2011, 0.1687, 61, 0.0058333333333333345, 0.05, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5597487931034477, 2.56036, 2.55919, 58, 31.668387931034477, 31.6734, 31.6658, 58, 1439.1721551724138, 1439.212, 1439.139, 58, -1.1731310344827586, -1.1646, -1.1801, 58
2018-08-22 17:22:00, 4247.791666666667, 4323.55, 4223.63, 6, 4255.775, 4331.53, 4231.61, 6, 7.983333333333334, 7.99, 7.98, 6, 11.57307500000001, 11.576, 11.568, 120, 1492.548575, 1492.576, 1492.512, 120, 993.8849999999995, 993.89, 993.86, 60, 2.0, 2.0, 2.0, 60, 0.18049999999999983, 0.2, 0.17, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.22880000000000023, 0.24, 0.21, 50, 0.3, 0.3, 0.3, 30, 106.29666666666665, 106.7, 106.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 2, 0.26710406836942474, 0.279236035830422, 0.239519101909025, 12, -0.6676666666666674, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.22575423608445297, 0.22695, 0.223238, 521, 5.137806142034553, 5.158, 5.116, 521, -19.15067178502875, -17.12, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 385.0, 385.0, 385.0, 2, 372.0, 372.0, 372.0, 2, 993.0, 993.0, 993.0, 60, 996.7110953317533, 996.716945263709, 996.68685992117, 12, 996.0, 996.0, 996.0, 60, 104.20833333333333, 104.3, 104.0, 12, -0.18999999999999986, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 104.20344827586204, 104.3, 103.9, 29, , , , , 31.07162857055664, 40.0, 23.7, 599, 211.07162475585938, 220.0, 203.7, 599, 2.382804674457422, 2.7, 1.9, 599, 31.807537078857422, 62.1, 24.0, 288, 211.8075408935547, 242.1, 204.0, 288, 30.88494110107422, 30.9365482330322, 30.7726879119873, 11, 71.10909271240234, 71.19999999999999, 70.19999999999999, 11, 64.77286529541016, 67.0, 62.099999999999994, 11, 20.100000381469727, 20.099999999999994, 20.099999999999994, 11, 24.07272720336914, 24.2, 24.0, 11, 55.784637451171875, 86.4488008163156, 47.8636490324905, 288, 235.78463745117188, 266.448800816316, 227.86364903249, 288, 54.76732635498047, 54.8217697143555, 54.6489906311035, 11, 95.40267944335938, 95.5815204292509, 94.5084549533556, 12, 88.62264251708984, 91.2752438149875, 86.7282652702541, 12, 43.73334884643555, 43.7333479102471, 43.7333479102471, 12, 47.914459228515625, 48.0160879955595, 47.8636490324905, 12, 51.3111457824707, 68.9, 11.9, 601, 231.31114196777344, 248.9, 191.9, 601, 1.6392678868552428, 2.6, 0.4, 601, 2.3805555555555546, 2.7, 1.9, 288, 2.8030768588121737, 2.83352941176471, 2.77515570934255, 11, 2.374955808080809, 2.64, 1.99, 288, 3.4790909090909086, 3.55, 3.3, 11, 3.536363636363636, 3.6, 3.4, 11, 3.0181818181818176, 3.2, 2.9, 11, 1.9, 1.9, 1.9, 11, 2.3362330250755963, 2.65712713192748, 1.85652586637944, 288, 2.7567885640988656, 2.78705231280186, 2.72933332600326, 11, 2.33060553940727, 2.59605671158443, 1.94807537732135, 288, 3.4310927347705573, 3.50187924742716, 3.25203840043778, 11, 3.4805429818969897, 3.55338514343115, 3.35306919921221, 11, 2.9576503080555256, 3.15723449150973, 2.8581568212078, 11, 1.85305971773645, 1.85305971773645, 1.85305971773645, 11, , , , , , , , , 273.5194091796875, 279.391, 268.433, 60, , , , , 172126.16666666666, 172157.0, 172058.0, 60, 23.299999237060547, 23.3, 23.3, 542, 8931.961530311668, 8931.9615901, 8931.9614785, 60, 89.53269217186109, 89.5326931683333, 89.5326913083333, 60, 604.118840035, 604.2181487, 604.0175242, 60, 6.068647333916666, 6.07030247833333, 6.06695873666667, 60, , , , , , , , , 272.621826171875, 275.96, 270.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 172125.35333333304, 172157.17, 172057.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.71915054321289, 22.74, 22.7, 599, 22.71915054321289, 22.74, 22.7, 599, 0.0, 0.0, 0.0, 599, -0.005191986644407308, -0.0, -0.01, 599, 0.9323, 1.42, 0.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.959932936665, 8931.960008, 8931.959889, 600, 89.53266554894441, 89.5326668, 89.5326648166667, 600, 604.1101757916668, 604.21042, 604.011017, 600, 6.068502929861102, 6.07017366666667, 6.06685028333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3781666666666625, 1.4, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 599, -0.0007833333333333338, 0.04, -0.04, 600, 0.22921535893155276, 0.23, 0.22, 599, 0.0007500000000000003, 0.04, -0.04, 600, 0.0393989983305509, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.278231859883228, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0004999999999999995, 0.04, -0.04, 600, 0.10225666666666666, 0.1117, 0.0957, 60, , , , , , , , , , , , , , , , , 0.18938000000000002, 0.2068, 0.1773, 60, 0.0019999999999999996, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5595203448275856, 2.56005, 2.55906, 58, 31.668329310344834, 31.6705, 31.6668, 58, 1439.158396551724, 1439.191, 1439.129, 58, -1.1760017241379308, -1.1693, -1.1822, 58
2018-08-22 17:23:00, 4232.5825, 4238.34, 4225.85, 4, 4240.575, 4246.34, 4233.84, 4, 7.9925, 8.0, 7.99, 4, 11.57669166666666, 11.58, 11.574, 120, 1492.552633333334, 1492.562, 1492.543, 120, 993.8915000000007, 993.91, 993.87, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.2296000000000003, 0.24, 0.21, 50, 0.3, 0.3, 0.3, 29, 106.16206896551726, 106.6, 106.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 704.5, 721.0, 688.0, 2, 0.19747391050753063, 0.226257512128996, 0.173097542765163, 12, -0.6586666666666664, -0.65, -0.67, 60, -1.2309999999999992, -1.23, -1.26, 60, 0.2217446206896551, 0.224301, 0.21822, 522, 5.13756321839081, 5.158, 5.137, 522, -19.135900383141728, -17.95, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 384.0, 384.0, 384.0, 2, 363.0, 365.0, 361.0, 2, 993.0, 993.0, 993.0, 60, 996.7186166814058, 996.737002169105, 996.69688838544, 12, 996.0, 996.0, 996.0, 60, 103.68333333333335, 103.9, 103.5, 12, -0.19333333333333316, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 103.68275862068964, 103.9, 103.5, 29, , , , , 33.46586990356445, 40.0, 25.9, 600, 213.4658660888672, 220.0, 205.9, 600, 2.4816666666666674, 2.8, 2.2, 600, 33.4899787902832, 40.0, 25.9, 289, 213.48997497558594, 220.0, 205.9, 289, 31.260332107543945, 31.6293830871582, 30.9528503417969, 12, 70.19999694824219, 70.19999999999999, 70.19999999999999, 12, 62.099998474121094, 62.099999999999994, 62.099999999999994, 12, 20.624971389770508, 22.0, 20.099999999999994, 12, 24.0, 24.0, 24.0, 12, 57.472412109375, 64.1017453577345, 49.711336910155, 289, 237.472412109375, 244.101745357735, 229.711336910155, 289, 55.163536071777344, 55.5443458557129, 54.8451538085938, 12, 94.50845336914062, 94.5084549533556, 94.5084549533556, 11, 86.65204620361328, 86.7282652702541, 86.4488008163156, 11, 44.50445556640625, 45.7387795737946, 43.7333479102471, 11, 47.863651275634766, 47.8636490324905, 47.8636490324905, 11, 52.849029541015625, 68.4, 13.2, 600, 232.84902954101562, 248.4, 193.2, 600, 1.6388333333333316, 2.4, 0.7, 600, 2.4826989619377047, 2.8, 2.2, 289, 2.7523611871639706, 2.77344887348353, 2.72949740034662, 12, 2.485960994023274, 2.74, 2.25, 289, 3.2999999999999994, 3.3, 3.3, 12, 3.399999999999999, 3.4, 3.4, 12, 2.8000000000000003, 2.9, 2.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.439202169706826, 2.75914174528175, 2.15682642000648, 289, 2.706371950072136, 2.72699915376607, 2.68378621931174, 12, 2.442483867071502, 2.69799769051342, 2.20786169871891, 289, 3.252038400437781, 3.25203840043778, 3.25203840043778, 12, 3.3530691992122095, 3.35306919921221, 3.35306919921221, 12, 2.757845755466061, 2.8581568212078, 2.65712713192748, 12, 1.85305971773645, 1.85305971773645, 1.85305971773645, 12, 3.022, 3.022, 3.022, 1, , , , , 274.3095397949219, 278.806, 270.239, 60, , , , , 172226.16666666666, 172257.0, 172158.0, 60, 23.299999237060547, 23.3, 23.3, 540, 8931.96166927, 8931.9617416, 8931.9615934, 60, 89.53269448783335, 89.5326956933333, 89.5326932233333, 60, 603.9134827900001, 604.0140777, 603.8128574, 60, 6.065224713166666, 6.066901295, 6.06354762333333, 60, , , , , , , , , 274.3999328613281, 276.87, 272.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 172225.4064392676, 172257.27, 172157.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, 22.709585189819336, 22.74, 22.69, 601, 22.709585189819336, 22.74, 22.69, 601, 0.0, 0.0, 0.0, 601, 0.005557404326123083, 0.01, -0.0, 601, 0.49499999999999983, 0.62, 0.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.960099630012, 8931.96019, 8931.960008, 600, 89.53266832716648, 89.5326698333333, 89.5326668, 600, 603.9114286383327, 604.010717, 603.813931, 600, 6.065190477305555, 6.06684528333333, 6.06356551666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7099999999999933, 0.71, 0.71, 601, 0.00044925124792013333, 0.04, -0.03, 601, 0.22978369384359443, 0.23, 0.22, 601, -9.98336106489185e-05, 0.04, -0.04, 601, -0.02645590682196343, 2.8, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0003660565723793679, 0.05, -0.06, 601, 0.10193666666666669, 0.1082, 0.0944, 60, , , , , , , , , , , , , , , , , 0.18878166666666665, 0.2003, 0.1748, 60, -0.022666666666666672, 0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559354482758621, 2.5601, 2.55878, 58, 31.668353448275862, 31.6698, 31.6664, 58, 1439.1481379310337, 1439.192, 1439.113, 58, -1.178158620689655, -1.1687, -1.1857, 58
2018-08-22 17:24:00, 4232.64, 4234.77, 4230.51, 2, 4240.625, 4242.75, 4238.5, 2, 7.985, 7.99, 7.98, 2, 11.577283333333327, 11.579, 11.576, 120, 1492.6028416666672, 1492.655, 1492.534, 120, 993.9046666666657, 993.92, 993.72, 60, 2.0, 2.0, 2.0, 60, 0.17449999999999996, 0.2, 0.17, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.21299999999999986, 0.23, 0.18, 50, 0.3, 0.3, 0.3, 30, 107.13000000000001, 107.6, 106.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 672.0, 688.0, 656.0, 2, 0.19969554687140587, 0.212984582067293, 0.173097542765163, 12, -0.652333333333333, -0.65, -0.67, 60, -1.2309999999999992, -1.23, -1.26, 60, 0.21703411685823745, 0.219206, 0.215359, 522, 5.138007677543188, 5.158, 5.137, 521, -19.147605363984635, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 383.0, 383.0, 383.0, 2, 377.5, 384.0, 371.0, 2, 993.0, 993.0, 993.0, 60, 996.727809438289, 996.747030628013, 996.546461753261, 12, 996.0, 996.0, 996.0, 60, 103.69999999999999, 103.8, 103.5, 12, -0.20083333333333314, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 103.69333333333331, 103.8, 103.5, 30, , , , , 34.6646842956543, 40.5, 29.0, 601, 214.6634521484375, 220.5, 209.0, 600, 2.529950083194667, 2.8, 2.3, 601, 41.60777282714844, 71.5, 29.0, 289, 221.60777282714844, 251.5, 209.0, 289, 32.076393127441406, 32.6763877868652, 31.6520004272461, 12, 70.74166107177734, 71.5, 70.19999999999999, 12, 66.46607971191406, 71.5, 62.099999999999994, 12, 22.0, 22.0, 22.0, 12, 25.108346939086914, 25.900000000000006, 24.0, 12, 65.66799926757812, 95.9966617552017, 52.8112987053845, 289, 245.66799926757812, 275.996661755202, 232.811298705384, 289, 55.99759292602539, 56.6034698486328, 55.5672950744629, 12, 95.12853240966797, 95.99666175520201, 94.5084549533556, 12, 91.03376007080078, 95.9966617552017, 86.4488008163156, 12, 45.7387809753418, 45.738779573795, 45.7387795737946, 12, 48.94148254394531, 49.711336910155, 47.8636490324905, 12, 60.11624526977539, 72.0, 42.8, 598, 240.11624145507812, 252.0, 222.8, 598, 2.1128762541806014, 3.0, 0.9, 598, 2.5667820069204152, 2.9, 2.3, 289, 2.708487484406596, 2.72515592515592, 2.70048476454294, 12, 2.560577651515153, 2.88, 2.3, 288, 3.2999999999999994, 3.3, 3.3, 12, 3.399999999999999, 3.4, 3.4, 12, 2.8249999999999997, 2.9, 2.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.5290135127068063, 2.88119796463476, 2.25566565191017, 289, 2.6635497716585768, 2.67956160806891, 2.65584808958839, 12, 2.5224129716842167, 2.85892426810292, 2.25663641639555, 288, 3.252038400437781, 3.25203840043778, 3.25203840043778, 12, 3.3530691992122095, 3.35306919921221, 3.35306919921221, 12, 2.7894722927781874, 2.8804639352675, 2.75914174528175, 12, 1.85305971773645, 1.85305971773645, 1.85305971773645, 12, , , , , , , , , 274.1974792480469, 278.422, 269.853, 59, , , , , 172325.64406779662, 172356.0, 172258.0, 59, 23.299999237060547, 23.3, 23.3, 539, 8931.961806211866, 8931.9618648, 8931.9617442, 59, 89.53269677019769, 89.5326977466667, 89.5326957366667, 59, 603.7109028627118, 603.8094078, 603.6132371, 59, 6.061848381045197, 6.06349013, 6.06022061833333, 59, , , , , , , , , 274.356201171875, 275.29, 272.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 172325.46699499138, 172357.17, 172257.37, 599, 0.6000000000000132, 0.6, 0.6, 1200, 22.709850311279297, 22.74, 22.69, 599, 22.709850311279297, 22.74, 22.69, 599, 0.0, 0.0, 0.0, 599, -3.338898163605981e-05, 0.02, -0.01, 599, 0.5252499999999993, 0.66, 0.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.960299503333, 8931.960376, 8931.96019, 600, 89.53267165838898, 89.5326729333333, 89.5326698333333, 600, 603.7189109233333, 603.813588, 603.625086, 600, 6.06198184872222, 6.0635598, 6.0604181, 600, , , , , 12.0, 12.0, 12.0, 600, 1.363500000000028, 1.4, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 599, -0.00021702838063439076, 0.04, -0.04, 599, 0.22989983305509235, 0.23, 0.22, 599, -0.00018363939899833042, 0.04, -0.04, 599, -0.004006677796327184, 1.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2185000000000095, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, -1.6694490818030217e-05, 0.03, -0.04, 599, 0.10150338983050848, 0.1106, 0.0915, 59, , , , , , , , , , , , , , , , , 0.18797796610169493, 0.2048, 0.1695, 59, -0.0030000000000000005, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5595521052631582, 2.5601, 2.55909, 57, 31.66825789473684, 31.6704, 31.6656, 57, 1439.16050877193, 1439.191, 1439.134, 57, -1.1755333333333335, -1.1695, -1.1811, 57
2018-08-22 17:25:00, 4239.03, 4253.68, 4233.87, 6, 4247.031666666667, 4261.68, 4241.87, 6, 8.001666666666667, 8.01, 7.99, 6, 11.578316666666646, 11.581, 11.576, 120, 1492.5819999999999, 1492.619, 1492.557, 120, 993.9071666666672, 993.94, 993.73, 60, 2.0, 2.0, 2.0, 60, 0.1769999999999999, 0.19, 0.17, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.15940000000000012, 0.18, 0.14, 50, 0.3, 0.3, 0.3, 30, 107.88333333333335, 108.1, 107.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 737.5, 787.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 672.0, 688.0, 656.0, 2, 0.20523446380335977, 0.212984582067293, 0.186404618185975, 12, -0.6516666666666661, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.21510788099808045, 0.215516, 0.214839, 521, 5.138086206896558, 5.158, 5.137, 522, -19.131785028790752, -18.78, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 382.0, 382.0, 382.0, 2, 390.5, 393.0, 388.0, 2, 993.0, 993.0, 993.0, 60, 996.7311522657023, 996.767087526541, 996.56651865099, 12, 996.0, 996.0, 996.0, 60, 103.74166666666667, 103.8, 103.6, 12, -0.2006666666666665, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 103.7482758620689, 103.8, 103.6, 29, , , , , 35.811222076416016, 43.8, 29.0, 599, 215.81053161621094, 223.8, 209.0, 600, 2.6742904841402124, 2.9, 2.5, 599, 46.44563293457031, 74.1, 29.0, 289, 226.4456329345703, 254.1, 209.0, 289, 33.44976043701172, 34.2553825378418, 32.8575477600098, 12, 72.3666000366211, 74.1, 71.5, 12, 72.3666000366211, 74.1, 71.5, 12, 22.0, 22.0, 22.0, 12, 27.808385848999023, 29.0, 25.900000000000006, 12, 70.53958129882812, 98.1914250071469, 52.8513518853997, 288, 250.53958129882812, 278.191425007147, 232.8513518854, 288, 57.381492614746094, 58.1957778930664, 56.7850494384766, 12, 96.72821044921875, 98.19142500714702, 95.99666175520201, 12, 96.72821044921875, 98.1914250071469, 95.9966617552017, 12, 45.7387809753418, 45.738779573795, 45.738779573795, 12, 51.70278549194336, 52.8112987053845, 49.711336910155, 12, 62.03195571899414, 74.1, 51.2, 601, 242.03195190429688, 254.1, 231.2, 601, 2.5405990016638964, 3.8, 1.8, 601, 2.7778546712802816, 3.8, 2.5, 289, 2.7067026354261436, 2.711014894354, 2.70204435204435, 12, 2.781796162315192, 3.41, 2.5, 289, 3.336666666666666, 3.41, 3.3, 12, 3.5333333333333328, 3.8, 3.4, 12, 3.349999999999999, 3.8, 2.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.744310531146098, 3.78369027857464, 2.45396467346699, 288, 2.6629628678772943, 2.66830773786015, 2.65732671808328, 12, 2.7475726748205562, 3.39403748732194, 2.46041359662632, 289, 3.2993714293991663, 3.39403748732194, 3.25203840043778, 12, 3.496609558999687, 3.78369027857464, 3.35306919921221, 12, 3.330375557636438, 3.78369027857464, 2.88119796463476, 12, 1.85305971773645, 1.85305971773645, 1.85305971773645, 12, , , , , , , , , 273.7052917480469, 278.341, 268.627, 60, , , , , 172424.5, 172456.0, 172357.0, 60, 23.299999237060547, 23.3, 23.3, 539, 8931.961910365, 8931.9619601, 8931.9618675, 60, 89.53269850608335, 89.532699335, 89.5326977916667, 60, 603.5125781283333, 603.6098794, 603.4141539, 60, 6.058542968805557, 6.06016465666667, 6.056902565, 60, , , , , , , , , 273.8382263183594, 275.64, 272.12, 600, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 172425.4070382694, 172457.28, 172357.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, 22.717304229736328, 22.74, 22.69, 601, 22.717304229736328, 22.74, 22.69, 601, 0.0, 0.0, 0.0, 601, 0.007620632279534032, 0.02, 0.0, 601, 0.6663727121464226, 0.86, 0.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.960446079844, 8931.960498, 8931.960376, 601, 89.53267410133114, 89.5326749666667, 89.5326729333333, 601, 603.527992961731, 603.624898, 603.427281, 601, 6.058799882695508, 6.06041496666667, 6.05712135, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999933, 0.71, 0.71, 601, 0.0001996672212978371, 0.05, -0.04, 601, 0.22858569051580774, 0.23, 0.22, 601, -0.0003660565723793679, 0.03, -0.04, 601, 0.05207986688851914, 3.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.000998336106489185, 0.05, -0.04, 601, 0.10143666666666667, 0.1089, 0.0934, 60, , , , , , , , , , , , , , , , , 0.187855, 0.2016, 0.173, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5595062068965513, 2.56023, 2.55879, 58, 31.668125862068948, 31.6708, 31.666, 58, 1439.1581724137932, 1439.203, 1439.115, 58, -1.175996551724138, -1.1666, -1.1851, 58
2018-08-22 17:26:00, 4236.326666666668, 4244.17, 4230.91, 6, 4244.311666666666, 4252.15, 4238.9, 6, 7.984999999999999, 7.99, 7.98, 6, 11.581733333333348, 11.584, 11.58, 120, 1492.5856916666667, 1492.642, 1492.497, 120, 993.9196666666667, 993.94, 993.74, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.15280000000000007, 0.17, 0.14, 50, 0.38000000000000017, 0.4, 0.3, 30, 107.91333333333333, 108.6, 107.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 2, 0.18972568574284296, 0.199700291010117, 0.173097542765163, 12, -0.6513333333333328, -0.65, -0.67, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.21628214750957864, 0.217315, 0.215095, 522, 5.137844827586211, 5.158, 5.137, 522, -19.13431034482755, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 382.0, 382.0, 382.0, 2, 385.0, 390.0, 380.0, 2, 993.0, 993.0, 993.0, 60, 996.7445235375061, 996.767087534257, 996.62668933521, 12, 996.0, 996.0, 996.0, 60, 103.62500000000001, 103.7, 103.5, 12, -0.20149999999999987, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 103.62413793103441, 103.7, 103.5, 29, , , , , 35.06780242919922, 43.2, 26.3, 601, 215.0677947998047, 223.2, 206.3, 601, 2.511314475873553, 2.8, 2.3, 601, 44.0334587097168, 78.4, 26.3, 287, 224.03346252441406, 258.4, 206.3, 287, 35.04607391357422, 35.4918937683105, 34.3328399658203, 12, 76.96696472167969, 78.39999999999998, 74.1, 12, 76.96696472167969, 78.39999999999998, 74.1, 12, 22.0, 22.0, 22.0, 12, 27.76668357849121, 29.0, 26.30000000000001, 12, 68.07247161865234, 102.884202303837, 50.1207266083989, 289, 248.07247924804688, 282.884202303837, 230.120726608399, 289, 59.000545501708984, 59.4571075439453, 58.2618827819824, 12, 101.3203353881836, 102.88420230383701, 98.19142500714702, 12, 101.3203353881836, 102.88420230383701, 98.1914250071469, 12, 45.7387809753418, 45.738779573795, 45.738779573795, 12, 51.5881462097168, 52.8112987053845, 50.120726608398996, 12, 59.21086502075195, 79.0, 33.4, 600, 239.2108612060547, 259.0, 213.4, 600, 2.159499999999991, 3.1, 1.0, 600, 2.5613240418118415, 3.1, 2.3, 287, 2.6943623475071323, 2.71036036036037, 2.67605682605683, 12, 2.5625568181818177, 2.96, 2.3, 288, 3.41, 3.41, 3.41, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.524555883125649, 3.08671760398198, 2.25632789698201, 289, 2.6514375900108096, 2.66696644837086, 2.63279548878139, 12, 2.526583801589807, 2.94398947356166, 2.26505058673097, 288, 3.3940374873219388, 3.39403748732194, 3.39403748732194, 12, 3.7836902785746394, 3.78369027857464, 3.78369027857464, 12, 3.7836902785746394, 3.78369027857464, 3.78369027857464, 12, 1.85305971773645, 1.85305971773645, 1.85305971773645, 12, , , , , , , , , 273.99615478515625, 279.11, 267.9, 60, , , , , 172524.5, 172556.0, 172457.0, 60, 23.299999237060547, 23.3, 23.3, 540, 8931.962023383334, 8931.9620757, 8931.9619629, 60, 89.5327003897222, 89.5327012616667, 89.5326993816667, 60, 603.3107235816668, 603.4107714, 603.209356, 60, 6.0551787263611105, 6.05684619, 6.05348926666667, 60, , , , , , , , , 274.27593994140625, 276.16, 272.58, 600, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 172525.47659432417, 172557.18, 172457.38, 599, 0.6000000000000132, 0.6, 0.6, 1200, 22.714717864990234, 22.73, 22.69, 600, 22.714717864990234, 22.73, 22.69, 600, 0.0, 0.0, 0.0, 600, -0.006449999999999936, 0.0, -0.01, 600, 0.8637896494156907, 0.94, 0.82, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.960550165257, 8931.960615, 8931.960499, 599, 89.53267583608789, 89.5326769166667, 89.5326749833333, 599, 603.3219926143584, 603.426938, 603.218156, 599, 6.05536654357262, 6.05711563333333, 6.05363593333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.0011000000000000007, 0.04, -0.04, 600, 0.22294999999999934, 0.23, 0.22, 600, 0.0007666666666666673, 0.03, -0.04, 600, -0.004166666666666602, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333337e-05, 0.04, -0.04, 600, 0.10143166666666666, 0.1097, 0.0949, 60, , , , , , , , , , , , , , , , , 0.18786333333333338, 0.2032, 0.1757, 60, 0.0071666666666666675, 0.06, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5591268965517235, 2.56006, 2.55835, 58, 31.668568965517238, 31.6716, 31.6665, 58, 1439.1335344827587, 1439.188, 1439.086, 58, -1.1812810344827587, -1.1701, -1.1912, 58
2018-08-22 17:27:00, 4239.455714285715, 4282.19, 4227.24, 7, 4247.441428571428, 4290.18, 4235.22, 7, 7.985714285714287, 7.99, 7.98, 7, 11.572975000000016, 11.583, 11.562, 120, 1492.5227999999997, 1492.557, 1492.483, 120, 993.9071666666671, 993.93, 993.75, 60, 2.0, 2.0, 2.0, 60, 0.19849999999999984, 0.2, 0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.17079999999999987, 0.2, 0.15, 50, 0.4000000000000002, 0.4, 0.4, 29, 108.58620689655176, 108.7, 108.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 737.5, 754.0, 721.0, 2, 0.20522310278381437, 0.252769372063085, 0.186404618185975, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.2329999999999994, -1.23, -1.26, 60, 0.2174571915708809, 0.217698, 0.217154, 522, 5.138408045977016, 5.158, 5.137, 522, -19.157126436781567, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 380.5, 381.0, 380.0, 2, 374.5, 375.0, 374.0, 2, 993.0, 993.0, 993.0, 60, 996.7344951104043, 996.75705911278, 996.586575564223, 12, 996.0, 996.0, 996.0, 60, 103.74166666666667, 104.1, 103.6, 12, -0.20383333333333342, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 103.73793103448278, 104.1, 103.6, 29, , , , , 34.917945861816406, 42.5, 28.1, 600, 214.91793823242188, 222.5, 208.1, 600, 2.4908333333333283, 2.8, 2.1, 600, 35.87675094604492, 65.1, 28.1, 289, 215.8767547607422, 245.1, 208.1, 289, 35.67641830444336, 35.791877746582, 35.5544166564941, 11, 78.4000015258789, 78.39999999999998, 78.39999999999998, 11, 78.4000015258789, 78.39999999999998, 78.39999999999998, 11, 22.000001907348633, 22.0, 22.0, 11, 26.299999237060547, 26.30000000000001, 26.30000000000001, 11, 59.87295150756836, 89.5319179266573, 51.939570148889, 288, 239.87295532226562, 269.531917926657, 231.939570148889, 288, 59.647640228271484, 59.7663803100586, 59.537784576416, 11, 102.88420104980469, 102.88420230383701, 102.88420230383701, 11, 102.88420104980469, 102.88420230383701, 102.88420230383701, 11, 45.7387809753418, 45.738779573795, 45.738779573795, 11, 50.1207275390625, 50.120726608398996, 50.120726608398996, 11, 56.421226501464844, 77.6, 24.5, 600, 236.4212188720703, 257.6, 204.5, 600, 1.7924999999999978, 2.7, 0.4, 600, 2.4927335640138453, 2.8, 2.1, 289, 2.6494693993139236, 2.67126038781164, 2.63419868466598, 11, 2.4901289713746473, 2.71, 2.15, 289, 3.4100000000000006, 3.41, 3.41, 11, 3.8, 3.8, 3.8, 11, 3.6454545454545455, 3.8, 3.1, 11, 1.9, 1.9, 1.9, 11, 2.451559728282364, 2.75655384051647, 2.05834771752086, 288, 2.6070922564340546, 2.62734283271597, 2.59216832269043, 11, 2.4486915688070345, 2.66794184246496, 2.11043527029656, 289, 3.3940374873219388, 3.39403748732194, 3.39403748732194, 11, 3.7836902785746394, 3.78369027857464, 3.78369027857464, 11, 3.58404164402039, 3.78369027857464, 3.08671760398198, 11, 1.85305971773645, 1.85305971773645, 1.85305971773645, 11, , , , , , , , , 274.21502685546875, 278.357, 269.248, 61, , , , , 172625.03278688525, 172657.0, 172557.0, 61, 23.299999237060547, 23.3, 23.3, 540, 8931.962154372131, 8931.9622252, 8931.9620793, 61, 89.53270257286884, 89.5327037533333, 89.5327013216667, 61, 603.1074189114755, 603.2058794, 603.0089487, 61, 6.051790315191256, 6.05343132333333, 6.050149145, 61, , , , , , , , , 274.295654296875, 277.16, 272.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 172625.36333333363, 172657.18, 172557.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.721233367919922, 22.75, 22.68, 600, 22.721267700195312, 22.75, 22.68, 599, 0.0, 0.0, 0.0, 599, -0.0028380634390651107, -0.0, -0.01, 599, 1.0364666666666662, 1.35, 0.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.960688971656, 8931.960758, 8931.960615, 600, 89.53267814952778, 89.5326793, 89.5326769166667, 600, 603.113687725001, 603.217822, 603.008637, 600, 6.051894795416669, 6.05363036666667, 6.05014395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3831666666666695, 1.4, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 599, -0.00018363939899833034, 0.03, -0.04, 599, 0.22222036727879715, 0.23, 0.22, 599, -0.0004006677796327206, 0.04, -0.04, 599, -0.010999999999999996, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2831666666666541, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00016694490818030036, 0.04, -0.04, 599, 0.10038524590163934, 0.1085, 0.0907, 61, , , , , , , , , , , , , , , , , 0.1859098360655738, 0.201, 0.1679, 61, 0.026833333333333338, 0.11, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559617719298245, 2.56042, 2.55887, 57, 31.66820175438596, 31.6705, 31.6666, 57, 1439.164736842106, 1439.212, 1439.12, 57, -1.1746350877192986, -1.1648, -1.1841, 57
2018-08-22 17:28:00, 4229.637142857143, 4248.08, 4223.31, 7, 4237.627142857143, 4256.07, 4231.3, 7, 7.990000000000001, 7.99, 7.99, 7, 11.568324999999996, 11.572, 11.565, 120, 1492.5443416666676, 1492.569, 1492.526, 120, 993.9276666666658, 993.95, 993.74, 60, 2.0, 2.0, 2.0, 60, 0.2070000000000003, 0.22, 0.2, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.18179999999999988, 0.2, 0.17, 50, 0.3533333333333334, 0.4, 0.3, 30, 107.80000000000003, 108.3, 107.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 737.5, 754.0, 721.0, 2, 0.26488251974651683, 0.292452470469016, 0.212984582067293, 12, -0.6491666666666661, -0.64, -0.65, 60, -1.2389999999999997, -1.23, -1.26, 60, 0.2166179155470248, 0.217382, 0.215887, 521, 5.138249520153553, 5.158, 5.137, 521, -19.120767754318578, -18.78, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 378.0, 378.0, 378.0, 2, 368.0, 369.0, 367.0, 2, 993.0, 993.0, 993.0, 60, 996.7595662368943, 996.777116020954, 996.666803140802, 12, 996.0, 996.0, 996.0, 60, 104.19166666666666, 104.4, 103.8, 12, -0.2060000000000001, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.1866666666667, 104.4, 103.8, 30, , , , , 34.82683563232422, 41.7, 27.9, 600, 214.8268280029297, 221.7, 207.9, 600, 2.661333333333339, 3.0, 2.3, 600, 38.4581298828125, 66.3, 27.9, 288, 218.4581298828125, 246.3, 207.9, 288, 36.18370819091797, 36.4348411560059, 35.7823066711426, 12, 78.4000015258789, 78.39999999999998, 78.39999999999998, 12, 71.78975677490234, 78.39999999999998, 66.3, 12, 22.0, 22.0, 22.0, 12, 26.83331871032715, 27.9, 26.3, 12, 62.428985595703125, 90.5592549999468, 51.6915835830826, 289, 242.42898559570312, 270.559254999947, 231.691583583083, 289, 60.169464111328125, 60.4164352416992, 59.7613487243652, 12, 102.88420104980469, 102.88420230383701, 102.88420230383701, 12, 95.40746307373047, 102.88420230383701, 90.5592549999468, 12, 45.7387809753418, 45.738779573795, 45.738779573795, 12, 50.64433288574219, 51.691583583083, 50.1207266083989, 12, 56.34291458129883, 76.2, 16.2, 600, 236.34291076660156, 256.2, 196.2, 600, 1.8286666666666698, 3.1, 0.5, 600, 2.6857638888888915, 3.1, 2.4, 288, 2.621239446254671, 2.63150969529087, 2.61212331139593, 12, 2.683787878787882, 2.91, 2.4, 288, 3.41, 3.41, 3.41, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.100000000000001, 3.1, 3.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.6460047930333346, 3.07889666610195, 2.35816172168167, 289, 2.5793074617362333, 2.58944708038282, 2.57064479537808, 12, 2.643933986618161, 2.88763840106398, 2.3603085642228, 288, 3.3940374873219388, 3.39403748732194, 3.39403748732194, 12, 3.7836902785746394, 3.78369027857464, 3.78369027857464, 12, 3.082155390218629, 3.08671760398198, 3.07889666610195, 12, 1.85305971773645, 1.85305971773645, 1.85305971773645, 12, , , , , 3.247, 3.247, 3.247, 1, 274.2655334472656, 281.409, 269.334, 59, , , , , 172725.64406779662, 172756.0, 172658.0, 59, 23.299999237060547, 23.3, 23.3, 540, 8931.962301593221, 8931.9623705, 8931.9622269, 59, 89.53270502655371, 89.532706175, 89.5327037816667, 59, 602.9095510169492, 603.0055698, 602.8137436, 59, 6.048492516949155, 6.05009283, 6.04689572666667, 59, , , , , , , , , 274.0105285644531, 276.55, 272.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 172725.41643926819, 172757.28, 172657.28, 601, 0.6000000000000132, 0.6, 0.6, 1200, 22.713266372680664, 22.73, 22.7, 600, 22.71324348449707, 22.73, 22.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.3438666666666648, 1.53, 1.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.96082912649, 8931.960899, 8931.960758, 601, 89.5326804854408, 89.53268165, 89.5326793, 601, 602.9040535607319, 603.008299, 602.802798, 601, 6.048403705333327, 6.05013831666667, 6.04671896666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7099999999999933, 0.71, 0.71, 601, 0.0012479201331114815, 0.04, -0.03, 601, 0.22043261231281103, 0.23, 0.22, 601, -0.0003161397670549081, 0.04, -0.04, 601, -0.025666666666666626, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0005324459234608982, 0.04, -0.04, 601, 0.10073898305084744, 0.107, 0.0947, 59, , , , , , , , , , , , , , , , , 0.18656440677966102, 0.1983, 0.1754, 59, -0.07033333333333336, 0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559502068965517, 2.56054, 2.55899, 58, 31.668224137931027, 31.673, 31.6662, 58, 1439.1575689655174, 1439.224, 1439.128, 58, -1.1761413793103443, -1.162, -1.1825, 58
2018-08-22 17:29:00, 4252.8279999999995, 4327.34, 4227.27, 5, 4260.812, 4335.32, 4235.26, 5, 7.984, 7.99, 7.98, 5, 11.569266666666659, 11.573, 11.565, 120, 1492.5442083333337, 1492.571, 1492.475, 120, 993.9454999999991, 993.96, 993.88, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.19679999999999997, 0.2, 0.18, 50, 0.4000000000000002, 0.4, 0.4, 30, 107.94333333333331, 108.1, 107.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 2, 0.19526745158815587, 0.212984582067293, 0.186404618185975, 12, -0.6436666666666669, -0.64, -0.65, 60, -1.2344999999999995, -1.23, -1.26, 60, 0.2155731439539347, 0.216056, 0.215276, 521, 5.137765834932827, 5.158, 5.137, 521, -19.16015355086368, -18.78, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 375.5, 376.0, 375.0, 2, 364.0, 364.0, 364.0, 2, 993.0, 993.0, 993.0, 60, 996.7721018082912, 996.787144472247, 996.706916933852, 12, 996.0, 996.0, 996.0, 60, 103.66666666666667, 103.8, 103.6, 12, -0.20483333333333334, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 103.66206896551721, 103.8, 103.6, 29, , , , , 32.91994094848633, 39.5, 26.1, 599, 212.91993713378906, 219.5, 206.1, 599, 2.603338898163613, 3.0, 2.3, 599, 34.00969314575195, 60.3, 26.1, 289, 214.0096893310547, 240.3, 206.1, 289, 36.505523681640625, 36.7627334594727, 36.3200263977051, 12, 78.4000015258789, 78.39999999999998, 78.39999999999998, 12, 66.30000305175781, 66.3, 66.3, 12, 22.149999618530273, 22.30000000000001, 22.0, 12, 26.858333587646484, 27.9, 26.1, 12, 57.94728469848633, 84.593386610814, 49.8766970326237, 288, 237.94728088378906, 264.593386610814, 229.876697032624, 288, 60.48979187011719, 60.7801208496094, 60.3000907897949, 12, 102.88420104980469, 102.88420230383701, 102.88420230383701, 12, 90.55925750732422, 90.55925499994697, 90.5592549999468, 12, 45.87730026245117, 46.19657277952501, 45.738779573795, 12, 50.632568359375, 51.691583583083, 49.87669703262401, 12, 55.4791145324707, 73.6, 25.9, 600, 235.47911071777344, 253.6, 205.9, 600, 1.8768333333333298, 2.8, 0.5, 600, 2.606574394463666, 3.0, 2.3, 289, 2.606893469488847, 2.6139341421144, 2.58865051903115, 12, 2.6110511363636357, 2.92, 2.36, 288, 3.41, 3.41, 3.41, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.100000000000001, 3.1, 3.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.5642175799712192, 2.9555926676571, 2.25631542768896, 288, 2.565167356867781, 2.57277921902611, 2.54675690851634, 12, 2.5690212754160937, 2.87504231758479, 2.31556139145683, 288, 3.3940374873219388, 3.39403748732194, 3.39403748732194, 12, 3.7836902785746394, 3.78369027857464, 3.78369027857464, 12, 3.0788966661019503, 3.07889666610195, 3.07889666610195, 12, 1.85305971773645, 1.85305971773645, 1.85305971773645, 12, , , , , , , , , 274.20703125, 278.617, 269.284, 60, , , , , 172824.5, 172856.0, 172757.0, 60, 23.299999237060547, 23.3, 23.3, 541, 8931.962438998335, 8931.9625099, 8931.9623731, 60, 89.53270731663889, 89.5327084983333, 89.5327062183333, 60, 602.7133178400001, 602.810367, 602.617151, 60, 6.045221963999998, 6.04683945, 6.04361918333333, 60, , , , , , , , , 273.9309997558594, 276.59, 272.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 172825.5300000003, 172857.28, 172757.38, 600, 0.6000000000000132, 0.6, 0.6, 1202, 22.714609146118164, 22.74, 22.69, 601, 22.714601516723633, 22.74, 22.69, 600, 0.0, 0.0, 0.0, 600, -0.007283333333333252, -0.0, -0.01, 600, 1.3333943427620674, 1.49, 1.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.960967236679, 8931.961056, 8931.960899, 600, 89.5326827872777, 89.5326842666667, 89.53268165, 600, 602.708397575, 602.802457, 602.6158, 600, 6.0451425774542455, 6.0467133, 6.04359666666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7098499999999935, 0.71, 0.7, 600, 0.0008000000000000005, 0.05, -0.04, 600, 0.22003333333333241, 0.23, 0.22, 600, 0.0001833333333333337, 0.05, -0.03, 600, 0.08219633943427614, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0015166666666666675, 0.05, -0.04, 600, 0.09941, 0.1099, 0.0916, 60, , , , , , , , , , , , , , , , , 0.18410666666666672, 0.2035, 0.1697, 60, -0.02200000000000001, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559557758620689, 2.56015, 2.559, 58, 31.668134482758628, 31.6702, 31.6669, 58, 1439.161224137931, 1439.198, 1439.128, 58, -1.1753448275862068, -1.1677, -1.1822, 58
2018-08-22 17:30:00, 4236.9325, 4241.11, 4233.12, 4, 4244.93, 4249.1, 4241.1, 4, 7.9975000000000005, 8.01, 7.98, 4, 11.572533333333345, 11.576, 11.567, 120, 1492.5456999999997, 1492.579, 1492.476, 120, 993.9469999999993, 993.96, 993.89, 60, 2.0, 2.0, 2.0, 60, 0.2455, 0.25, 0.22, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.20880000000000012, 0.23, 0.18, 50, 0.3700000000000003, 0.4, 0.3, 30, 108.09666666666661, 108.2, 108.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 2, 0.22846683206886131, 0.239519101909025, 0.212984582067293, 12, -0.6403333333333338, -0.64, -0.65, 60, -1.2314999999999994, -1.23, -1.26, 60, 0.21598042638623344, 0.216563, 0.215427, 523, 5.137803059273428, 5.158, 5.137, 523, -19.128087954110864, -18.78, -19.61, 523, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 373.0, 373.0, 373.0, 2, 363.0, 364.0, 362.0, 2, 993.0, 993.0, 993.0, 60, 996.7721018269764, 996.787144500608, 996.726973824692, 12, 996.0, 996.0, 996.0, 60, 103.91666666666667, 104.0, 103.8, 12, -0.20600000000000004, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 103.91333333333337, 104.0, 103.8, 30, , , , , 35.17428970336914, 42.8, 26.3, 600, 215.17428588867188, 222.8, 206.3, 600, 2.567666666666673, 3.0, 2.2, 600, 36.09074401855469, 59.9, 26.3, 288, 216.0907440185547, 239.9, 206.3, 288, 37.0306396484375, 37.1728553771973, 36.8710517883301, 12, 78.4000015258789, 78.39999999999998, 78.39999999999998, 12, 62.17425537109375, 66.3, 60.3, 12, 24.0, 24.0, 24.0, 12, 26.100000381469727, 26.1, 26.1, 12, 60.08545684814453, 84.308692775696, 50.16936479754, 288, 240.08544921875, 264.308692775696, 230.16936479754, 288, 61.03578186035156, 61.1909408569336, 60.8713798522949, 12, 102.88420104980469, 102.884202303837, 102.884202303837, 12, 86.3832778930664, 90.55925499994697, 84.59338661081398, 12, 47.8636474609375, 47.8636490324905, 47.8636490324905, 12, 49.87669372558594, 49.87669703262401, 49.87669703262401, 12, 53.88624572753906, 77.6, 20.1, 601, 233.88624572753906, 257.6, 200.1, 601, 1.6199667221297829, 2.5, 0.5, 601, 2.571180555555554, 3.0, 2.2, 288, 2.5687193522259912, 2.58369678089305, 2.55811699550017, 12, 2.570478137779176, 2.96, 2.28, 289, 3.41, 3.41, 3.41, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.025, 3.1, 3.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.529520438965407, 2.95635115280417, 2.15958006704796, 288, 2.5275988368140854, 2.54256076398593, 2.51713708450496, 12, 2.5288430982309777, 2.91632268103147, 2.23886330888791, 289, 3.3940374873219388, 3.39403748732194, 3.39403748732194, 12, 3.7836902785746394, 3.78369027857464, 3.78369027857464, 12, 2.9867347027462583, 3.07889666610195, 2.9555926676571, 12, 1.85305971773645, 1.85305971773645, 1.85305971773645, 12, , , , , , , , , 274.360107421875, 278.346, 270.163, 60, , , , , 172924.5, 172956.0, 172857.0, 60, 23.299999237060547, 23.3, 23.3, 540, 8931.962590379999, 8931.9626659, 8931.9625123, 60, 89.53270983966668, 89.5327110983333, 89.5327085383333, 60, 602.5161683833333, 602.6138206, 602.419171, 60, 6.041936139722221, 6.04356367666667, 6.04031951666667, 60, , , , , , , , , 274.1413879394531, 276.33, 272.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 172925.53600000028, 172957.29, 172857.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.69639778137207, 22.72, 22.67, 600, 22.696439743041992, 22.72, 22.67, 601, 0.0, 0.0, 0.0, 601, 0.00956738768718796, 0.02, -0.01, 601, 1.1903333333333315, 1.33, 1.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.961156213323, 8931.961248, 8931.961056, 600, 89.53268593688894, 89.5326874666667, 89.5326842666667, 600, 602.5157552949997, 602.61546, 602.413765, 600, 6.041929254916664, 6.043591, 6.04022941666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7099999999999933, 0.71, 0.71, 601, -0.0004825291181364393, 0.03, -0.03, 601, 0.21999999999999906, 0.22, 0.22, 601, -0.00018302828618968367, 0.04, -0.04, 601, -0.03049999999999999, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00048252911813643953, 0.03, -0.04, 601, 0.10117, 0.1102, 0.0916, 60, , , , , , , , , , , , , , , , , 0.18736333333333333, 0.204, 0.1697, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5595787931034493, 2.56017, 2.55906, 58, 31.668201724137933, 31.6704, 31.666, 58, 1439.1623620689652, 1439.198, 1439.129, 58, -1.1751293103448273, -1.1674, -1.1823, 58
2018-08-22 17:31:00, 4246.341666666666, 4271.06, 4214.85, 6, 4254.333333333333, 4279.05, 4222.85, 6, 7.991666666666667, 8.0, 7.99, 6, 11.57541666666668, 11.577, 11.573, 120, 1492.5654583333342, 1492.584, 1492.546, 120, 993.9641666666668, 993.97, 993.96, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.2300000000000003, 0.23, 0.23, 50, 0.3, 0.3, 0.3, 30, 107.90666666666667, 108.3, 107.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 2, 0.23840925463308835, 0.26600834318981, 0.226257512128996, 12, -0.639666666666667, -0.62, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2169961666666667, 0.217521, 0.216388, 522, 5.138126436781612, 5.158, 5.137, 522, -19.135823754789232, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 371.0, 371.0, 371.0, 2, 356.0, 359.0, 353.0, 2, 993.0, 993.0, 993.0, 60, 996.7913230293608, 996.797172959269, 996.787144502499, 12, 996.0, 996.0, 996.0, 60, 103.99166666666666, 104.2, 103.9, 12, -0.20449999999999996, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 103.99333333333331, 104.2, 103.9, 30, , , , , 33.62800979614258, 40.4, 28.1, 601, 213.6280059814453, 220.4, 208.1, 601, 2.593677204658907, 2.8, 2.2, 601, 33.60300064086914, 40.4, 28.4, 288, 213.60299682617188, 220.4, 208.4, 288, 37.317832946777344, 37.4417190551758, 37.1770515441895, 11, 78.4000015258789, 78.39999999999998, 78.39999999999998, 11, 60.227272033691406, 60.3, 59.9, 11, 24.0, 24.0, 24.0, 11, 26.172727584838867, 26.3, 26.1, 11, 57.53825378417969, 64.5414855247953, 52.2686645051305, 288, 237.5382537841797, 244.541485524795, 232.268664505131, 288, 61.332054138183594, 61.4631958007812, 61.1906929016113, 11, 102.88420104980469, 102.884202303837, 102.884202303837, 11, 84.51573944091797, 84.59338661081398, 84.30869277569599, 11, 47.863651275634766, 47.8636490324905, 47.8636490324905, 11, 49.98311996459961, 50.16936479754, 49.87669703262401, 11, 50.56306076049805, 70.2, 11.9, 600, 230.5630645751953, 250.2, 191.9, 600, 1.4685, 2.5, 0.3, 600, 2.59201388888889, 2.8, 2.2, 288, 2.5562564471233045, 2.56884735202492, 2.54999999999999, 11, 2.5880176767676772, 2.8, 2.23, 288, 3.4100000000000006, 3.41, 3.41, 11, 3.8, 3.8, 3.8, 11, 3.0, 3.0, 3.0, 11, 1.9, 1.9, 1.9, 11, 2.5497549396947714, 2.75896711278753, 2.15345602108683, 288, 2.5161186158111444, 2.52885920393909, 2.50932021914546, 11, 2.545753411478411, 2.75831264205078, 2.18694295340569, 288, 3.3940374873219388, 3.39403748732194, 3.39403748732194, 11, 3.7836902785746394, 3.78369027857464, 3.78369027857464, 11, 2.9563511528041704, 2.95635115280417, 2.95635115280417, 11, 1.85368992658063, 1.85652586637944, 1.85305971773645, 11, , , , , , , , , 274.5156555175781, 280.594, 270.158, 60, , , , , 173025.03278688525, 173057.0, 172957.0, 61, 23.299999237060547, 23.3, 23.3, 541, 8931.962748027869, 8931.9628274, 8931.9626684, 61, 89.53271246713112, 89.53271379, 89.53271114, 61, 602.3206957967213, 602.4159024, 602.2249007, 61, 6.038678263278689, 6.04026504, 6.03708167833333, 61, , , , , , , , , 274.3653869628906, 276.43, 272.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 173025.5400000004, 173057.29, 172957.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.688650131225586, 22.71, 22.67, 600, 22.688650131225586, 22.71, 22.67, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1067833333333352, 1.33, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.961278163337, 8931.961357, 8931.961225, 600, 89.53268796938876, 89.5326892833333, 89.5326870833333, 600, 602.3033108933332, 602.413428, 602.198606, 600, 6.038388514888885, 6.0402238, 6.03664343333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7099833333333267, 0.71, 0.7, 600, 0.0004666666666666668, 0.04, -0.04, 600, 0.21999999999999906, 0.22, 0.22, 600, 0.0001999999999999998, 0.04, -0.04, 600, -0.03050000000000002, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666669, 0.04, -0.05, 600, 0.09898666666666668, 0.1112, 0.0928, 60, , , , , , , , , , , , , , , , , 0.18332499999999996, 0.206, 0.1718, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5596491228070186, 2.56026, 2.55887, 57, 31.667917543859645, 31.6713, 31.666, 57, 1439.1675438596492, 1439.203, 1439.118, 57, -1.1739719298245612, -1.1663, -1.1847, 57
2018-08-22 17:32:00, 4260.610000000001, 4348.95, 4235.76, 5, 4268.6, 4356.94, 4243.75, 5, 7.99, 7.99, 7.99, 5, 11.576475000000006, 11.578, 11.575, 120, 1492.556625000001, 1492.571, 1492.537, 120, 993.9186666666671, 993.96, 993.69, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.23200000000000032, 0.24, 0.21, 50, 0.3, 0.3, 0.3, 30, 107.96666666666664, 108.4, 107.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 704.5, 721.0, 688.0, 2, 0.24945209487996087, 0.26600834318981, 0.226257512128996, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.21743535316698667, 0.217585, 0.217053, 521, 5.138007677543191, 5.158, 5.137, 521, -19.14120921305178, -18.78, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 368.5, 369.0, 368.0, 2, 350.0, 353.0, 347.0, 2, 993.0, 993.0, 993.0, 60, 996.7420165368466, 996.787144522099, 996.546461886135, 12, 996.0, 996.0, 996.0, 60, 104.075, 104.2, 103.9, 12, -0.19999999999999982, -0.2, -0.2, 60, -0.3, -0.3, -0.3, 29, 104.07931034482759, 104.2, 103.9, 29, , , , , 31.963300704956055, 40.2, 27.0, 600, 211.9633026123047, 220.2, 207.0, 600, 2.8108333333333273, 3.0, 2.5, 600, 32.42232894897461, 68.4, 27.0, 290, 212.42233276367188, 248.4, 207.0, 290, 37.47701644897461, 37.5087242126465, 37.4401397705078, 12, 78.4000015258789, 78.39999999999998, 78.39999999999998, 12, 58.2989501953125, 59.9, 40.400000000000006, 12, 25.108346939086914, 25.900000000000006, 24.0, 12, 26.30000114440918, 26.30000000000001, 26.3, 12, 56.19021987915039, 92.6511432439013, 50.7922772579413, 289, 236.19021606445312, 272.651143243901, 230.792277257941, 289, 61.48938751220703, 61.5277099609375, 61.4569129943848, 12, 102.88420104980469, 102.884202303837, 102.884202303837, 12, 82.6863784790039, 84.30869277569599, 64.54148552479501, 12, 48.94148254394531, 49.711336910155, 47.8636490324905, 12, 50.169898986816406, 50.175742118161, 50.16936479754, 12, 57.32792282104492, 69.7, 20.8, 599, 237.3279266357422, 249.7, 200.8, 599, 1.980968280467449, 3.0, 0.8, 599, 2.8110344827586182, 3.0, 2.6, 290, 2.59447768499929, 2.61327096327095, 2.57185441941075, 12, 2.81145014155395, 2.99, 2.62, 289, 3.41, 3.41, 3.41, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.983333333333333, 3.0, 2.9, 12, 2.058333333333334, 2.1, 1.9, 12, 2.7688997790567242, 2.98084186119276, 2.55526017510867, 289, 2.5547872347957843, 2.57308857969733, 2.53240887964039, 12, 2.7684559010858014, 2.94576997922458, 2.57585343969856, 289, 3.3940374873219388, 3.39403748732194, 3.39403748732194, 12, 3.7836902785746394, 3.78369027857464, 3.78369027857464, 12, 2.9324890421322167, 2.95662138665106, 2.86072255421843, 12, 2.0231008085920883, 2.05834771752086, 1.85652586637944, 12, , , , , , , , , 274.1362609863281, 278.399, 269.251, 60, , , , , 173125.64406779662, 173156.0, 173058.0, 59, 23.30000114440918, 23.3, 23.3, 538, 8931.962909818645, 8931.9629869, 8931.9628305, 59, 89.53271516364406, 89.5327164483333, 89.5327138416667, 59, 602.1284906186443, 602.2216545, 602.0359448, 59, 6.03547484364407, 6.037027575, 6.03393241333333, 59, , , , , , , , , 274.18536376953125, 276.32, 272.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 173125.486994992, 173157.19, 173057.39, 599, 0.6000000000000132, 0.6, 0.6, 1196, 22.69036865234375, 22.7, 22.67, 598, 22.69036865234375, 22.7, 22.67, 598, 0.0, 0.0, 0.0, 598, 0.0, -0.0, -0.0, 598, 0.5865943238731226, 0.86, 0.43, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.96146806346, 8931.961566, 8931.961354, 599, 89.53269113439075, 89.5326927666667, 89.5326892333333, 599, 602.1004475442403, 602.198263, 602.005635, 599, 6.03500745907067, 6.03663771666667, 6.03342725, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.7099999999999934, 0.71, 0.71, 598, -0.0005183946488294315, 0.04, -0.04, 598, 0.21993311036789198, 0.22, 0.21, 598, -0.0005183946488294316, 0.04, -0.04, 598, 0.009197324414715699, 2.6, -2.2, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 598, 0.00011705685618729135, 0.04, -0.04, 598, 0.09917666666666664, 0.108, 0.0886, 60, , , , , , , , , , , , , , , , , 0.18368333333333337, 0.2001, 0.1641, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5594679310344834, 2.55994, 2.55901, 58, 31.667884482758616, 31.6718, 31.666, 58, 1439.1565517241372, 1439.186, 1439.128, 58, -1.1762586206896553, -1.1701, -1.1824, 58
2018-08-22 17:33:00, 4237.2471428571425, 4242.03, 4234.02, 7, 4245.232857142857, 4250.02, 4242.01, 7, 7.985714285714287, 7.99, 7.98, 7, 11.579066666666648, 11.581, 11.577, 120, 1492.5458083333338, 1492.557, 1492.53, 120, 993.9250000000011, 993.95, 993.72, 60, 2.0, 2.0, 2.0, 60, 0.2415000000000002, 0.25, 0.24, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.20139999999999997, 0.21, 0.18, 50, 0.3, 0.3, 0.3, 29, 107.89655172413794, 108.0, 107.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 2, 0.2339792744620013, 0.26600834318981, 0.199700291010117, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.2324999999999993, -1.23, -1.26, 60, 0.2168897777777777, 0.217481, 0.216278, 522, 5.137885057471271, 5.158, 5.137, 522, -19.12402298850571, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 67.0, 67.0, 67.0, 2, 36.0, 36.0, 36.0, 2, 365.5, 366.0, 365.0, 2, 335.5, 338.0, 333.0, 2, 993.0, 993.0, 993.0, 60, 996.7537164062559, 996.767087673544, 996.626689455765, 12, 996.0, 996.0, 996.0, 60, 103.95833333333333, 104.2, 103.7, 12, -0.20049999999999987, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 103.95666666666668, 104.2, 103.6, 30, , , , , 31.82567596435547, 40.9, 24.2, 600, 211.82568359375, 220.9, 204.2, 600, 2.830499999999993, 3.1, 2.5, 600, 34.53159713745117, 65.5, 24.2, 289, 214.53160095214844, 245.5, 204.2, 289, 37.59027862548828, 37.6404647827148, 37.5299797058105, 12, 78.4000015258789, 78.39999999999998, 78.39999999999998, 12, 68.4000015258789, 68.4, 68.4, 12, 24.641639709472656, 26.099999999999994, 24.19999999999999, 12, 24.899892807006836, 27.0, 24.2, 12, 58.502994537353516, 89.7719804517184, 47.9088610529737, 290, 238.50299072265625, 269.771980451718, 227.908861052974, 290, 61.586368560791016, 61.6430969238281, 61.530445098877, 12, 102.88420104980469, 102.88420230383701, 102.884202303837, 12, 92.6511459350586, 92.651143243901, 92.651143243901, 12, 48.37322998046875, 49.87669703262401, 47.908861052974004, 12, 48.62960433959961, 50.79227725794101, 47.908861052974004, 12, 55.98680877685547, 71.0, 39.5, 600, 235.98680114746094, 251.0, 219.5, 600, 2.2215000000000025, 3.1, 1.2, 600, 2.8394463667819996, 3.1, 2.5, 289, 2.628144202358294, 2.64887426394179, 2.61468652580532, 12, 2.8413935199748312, 3.07, 2.63, 289, 3.41, 3.41, 3.41, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.058333333333334, 3.1, 3.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.7973349715287235, 3.07617405290725, 2.45956647439854, 290, 2.5884438064035615, 2.61012842618484, 2.57423328028701, 12, 2.8002682730656336, 3.02900329269002, 2.59246257700745, 289, 3.3940374873219388, 3.39403748732194, 3.39403748732194, 12, 3.7836902785746394, 3.78369027857464, 3.78369027857464, 12, 3.036452306359545, 3.07617405290725, 2.98084186119276, 12, 2.05834771752086, 2.05834771752086, 2.05834771752086, 12, 3.483, 3.483, 3.483, 1, , , , , 274.2781066894531, 279.493, 269.024, 60, , , , , 173224.5, 173256.0, 173157.0, 60, 23.299999237060547, 23.3, 23.3, 540, 8931.963060173333, 8931.9631416, 8931.9629892, 60, 89.53271766955555, 89.5327190266667, 89.5327164866667, 60, 601.9379407683334, 602.0327704, 601.8429247, 60, 6.032299012805553, 6.03387950666667, 6.03071541166667, 60, , , , , , , , , 274.2541198730469, 276.27, 272.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 173225.37333333367, 173257.19, 173157.29, 600, 0.6000000000000132, 0.6, 0.6, 1202, 22.708702087402344, 22.73, 22.68, 601, 22.708702087402344, 22.73, 22.68, 601, 0.0, 0.0, 0.0, 601, -0.0061397670549084285, 0.0, -0.01, 601, 0.43984999999999935, 0.54, 0.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.961627761648, 8931.961695, 8931.961564, 600, 89.53269379602769, 89.5326949166667, 89.5326927333333, 600, 601.9112530616659, 602.005561, 601.818187, 600, 6.031854217694447, 6.03342601666667, 6.03030311666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7099833610648852, 0.71, 0.7, 601, -0.0002995008319467557, 0.03, -0.03, 601, 0.21999999999999906, 0.22, 0.22, 601, 0.0001331114808652248, 0.04, -0.03, 601, 0.038935108153078206, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0006489184692179702, 0.04, -0.04, 601, 0.09920166666666663, 0.1061, 0.0919, 60, , , , , , , , , , , , , , , , , 0.18371500000000002, 0.1966, 0.1701, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5593899999999987, 2.56021, 2.55887, 58, 31.667687931034486, 31.6698, 31.6656, 58, 1439.1524655172414, 1439.196, 1439.123, 58, -1.1770586206896552, -1.168, -1.1832, 58
2018-08-22 17:34:00, 4239.153333333334, 4245.02, 4234.7, 6, 4247.136666666666, 4253.01, 4242.68, 6, 7.983333333333334, 7.99, 7.98, 6, 11.581591666666679, 11.583, 11.579, 120, 1492.5524750000006, 1492.562, 1492.543, 120, 993.9274999999996, 993.96, 993.85, 60, 2.0, 2.0, 2.0, 60, 0.2295000000000004, 0.24, 0.21, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.19640000000000005, 0.21, 0.18, 50, 0.3, 0.3, 0.3, 30, 107.94333333333334, 108.0, 107.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 639.5, 656.0, 623.0, 2, 0.21849983194148126, 0.252769372063085, 0.186404618185975, 12, -0.6390000000000003, -0.62, -0.64, 60, -1.2339999999999993, -1.23, -1.26, 60, 0.21603413384321224, 0.216464, 0.215669, 523, 5.1382447418738115, 5.158, 5.137, 523, -19.099847036328843, -18.36, -19.61, 523, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 50.5, 67.0, 34.0, 2, 36.0, 36.0, 36.0, 2, 362.0, 363.0, 361.0, 2, 344.0, 347.0, 341.0, 2, 993.0, 993.0, 993.0, 60, 996.755387834939, 996.777116135802, 996.696888575735, 12, 996.0, 996.0, 996.0, 60, 103.84166666666665, 104.1, 103.6, 12, -0.2040000000000001, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 103.82758620689656, 104.1, 103.6, 29, , , , , 31.044275283813477, 37.2, 22.0, 600, 211.04428100585938, 217.2, 202.0, 600, 3.005500000000011, 3.4, 2.6, 600, 31.136749267578125, 62.3, 22.0, 287, 211.13674926757812, 242.3, 202.0, 287, 37.337799072265625, 37.6432952880859, 36.711109161377, 12, 78.4000015258789, 78.39999999999998, 78.39999999999998, 12, 68.15841674804688, 68.4, 65.5, 12, 23.283353805541992, 24.19999999999999, 22.0, 12, 23.283353805541992, 24.2, 22.0, 12, 54.94479751586914, 86.5447321236099, 45.7068039173465, 287, 234.94479370117188, 266.54473212361, 225.706803917346, 287, 61.29930877685547, 61.6282386779785, 60.615406036377, 12, 102.88420104980469, 102.88420230383701, 102.884202303837, 12, 92.41129302978516, 92.6511432439013, 89.7719804517184, 12, 46.99135971069336, 47.908861052974004, 45.7068039173465, 12, 46.99135971069336, 47.908861052974004, 45.7068039173465, 12, 51.06492233276367, 74.6, 16.7, 601, 231.06492614746094, 254.6, 196.7, 601, 1.6554076539101525, 2.9, 0.3, 601, 3.0062717770034806, 3.4, 2.6, 287, 2.6746592383052286, 2.69386694386693, 2.65124740124738, 12, 2.9989614898989894, 3.37, 2.66, 288, 3.41, 3.41, 3.41, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.316666666666666, 3.4, 3.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.9629611055585072, 3.3597172179811, 2.55441379335738, 287, 2.6349477861375283, 2.65310280737629, 2.61224846431349, 12, 2.9556840703065412, 3.32529537950944, 2.61614250395375, 288, 3.3940374873219388, 3.39403748732194, 3.39403748732194, 12, 3.7836902785746394, 3.78369027857464, 3.78369027857464, 12, 3.280399827653275, 3.3597172179811, 3.07617405290725, 12, 2.05834771752086, 2.05834771752086, 2.05834771752086, 12, , , , , , , , , 275.0272216796875, 280.175, 270.562, 60, , , , , 173325.03278688525, 173357.0, 173257.0, 61, 23.299999237060547, 23.3, 23.3, 540, 8931.963232765578, 8931.9633271, 8931.9631441, 61, 89.53272054609292, 89.5327221183333, 89.5327190683333, 61, 601.742918742623, 601.8396671, 601.6445512, 61, 6.029048645710383, 6.03066111833333, 6.02740918666667, 61, , , , , , , , , 274.62799072265625, 276.23, 272.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 173325.3749000003, 173357.2, 173257.29, 600, 0.6000000000000132, 0.6, 0.6, 1198, 22.715259552001953, 22.74, 22.69, 599, 22.715259552001953, 22.74, 22.69, 599, 0.0, 0.0, 0.0, 599, -0.0002671118530884803, 0.01, -0.01, 599, 0.7129166666666654, 0.92, 0.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.961738274988, 8931.961795, 8931.961696, 600, 89.53269563791675, 89.5326965833333, 89.5326949333333, 600, 601.7226275966656, 601.818036, 601.625875, 600, 6.028710459944444, 6.0303006, 6.02709791666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7099999999999934, 0.71, 0.71, 599, -0.0004173622704507513, 0.04, -0.04, 599, 0.21973288814691058, 0.22, 0.21, 599, 0.0001836393989983303, 0.04, -0.04, 599, -0.038397328881469114, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0005676126878130218, 0.04, -0.04, 599, 0.09868333333333332, 0.1053, 0.0926, 60, , , , , , , , , , , , , , , , , 0.18277333333333332, 0.195, 0.1716, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588017241379313, 2.55938, 2.55828, 58, 31.667379310344835, 31.6696, 31.6662, 58, 1439.1174482758618, 1439.151, 1439.087, 58, -1.1843413793103443, -1.1773, -1.1905, 58
2018-08-22 17:35:00, 4235.9766666666665, 4239.22, 4230.71, 3, 4243.966666666667, 4247.2, 4238.71, 3, 7.989999999999999, 8.0, 7.98, 3, 11.579225000000008, 11.584, 11.571, 120, 1492.5550749999993, 1492.575, 1492.538, 120, 993.9564999999992, 993.96, 993.95, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.20079999999999995, 0.21, 0.18, 50, 0.3275862068965517, 0.4, 0.3, 29, 107.18275862068961, 107.5, 107.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 573.5, 590.0, 557.0, 2, 0.21851118604681144, 0.239519101909025, 0.199700291010117, 12, -0.6383333333333336, -0.62, -0.64, 60, -1.2319999999999993, -1.23, -1.26, 60, 0.21619184261036467, 0.216852, 0.215871, 521, 5.13788675623801, 5.158, 5.137, 521, -19.11449136276388, -18.78, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 36.0, 36.0, 36.0, 2, 358.0, 359.0, 357.0, 2, 348.0, 351.0, 345.0, 2, 993.0, 993.0, 993.0, 60, 996.783801780101, 996.787144603996, 996.777116141502, 12, 996.0, 996.0, 996.0, 60, 103.84166666666665, 104.0, 103.7, 12, -0.20550000000000007, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 103.84482758620695, 104.0, 103.7, 29, , , , , 32.85044860839844, 39.9, 24.5, 601, 212.85044860839844, 219.9, 204.5, 601, 3.1861896838602193, 3.5, 2.9, 601, 33.3106689453125, 68.4, 24.5, 289, 213.3106689453125, 248.4, 204.5, 289, 36.02024459838867, 36.579158782959, 35.3228569030762, 12, 78.4000015258789, 78.39999999999998, 78.39999999999998, 12, 67.91677856445312, 68.4, 65.5, 12, 22.0, 22.0, 22.0, 12, 22.0, 22.0, 22.0, 12, 57.11835861206055, 92.5268066752813, 48.1390435192993, 289, 237.1183624267578, 272.526806675281, 228.139043519299, 289, 59.93495559692383, 60.5241355895996, 59.2410888671875, 12, 102.88420104980469, 102.884202303837, 102.884202303837, 12, 92.06776428222656, 92.5268066752813, 89.7719804517184, 12, 45.70680236816406, 45.7068039173465, 45.7068039173465, 12, 45.70680236816406, 45.7068039173465, 45.7068039173465, 12, 54.61836624145508, 360.0, 2.0, 600, 234.6183624267578, 250.7, 180.0, 600, 2.2055000000000025, 3.4, 0.4, 600, 3.185121107266441, 3.5, 2.9, 289, 2.71845833035219, 2.73415310010391, 2.69799168975068, 12, 3.182660984848483, 3.5, 2.96363636363636, 288, 3.483333333333333, 3.5, 3.41, 12, 3.7000000000000006, 3.8, 3.5, 12, 3.483333333333333, 3.5, 3.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.142904383838821, 3.4589014373958, 2.8546519780599, 289, 2.677401244115788, 2.69335281955281, 2.6576341823592, 12, 3.140424682657715, 3.45748197896955, 2.92328534971176, 288, 3.4452385309365554, 3.45748197896955, 3.39403748732194, 12, 3.6754273315150265, 3.78369027857464, 3.4589014373958, 12, 3.4423707341600167, 3.4589014373958, 3.3597172179811, 12, 2.05834771752086, 2.05834771752086, 2.05834771752086, 12, , , , , , , , , 275.3732604980469, 280.122, 271.0, 60, , , , , 173425.64406779662, 173456.0, 173358.0, 59, 23.299999237060547, 23.3, 23.3, 540, 8931.963414230508, 8931.9634961, 8931.96333, 59, 89.53272357050851, 89.532724935, 89.5327221666667, 59, 601.5454477999999, 601.6412761, 601.4498738, 59, 6.025757463333334, 6.02735460166667, 6.02416456333333, 59, , , , , , , , , 275.0711975097656, 277.25, 272.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 173425.5029950083, 173457.3, 173357.3, 601, 0.6000000000000132, 0.6, 0.6, 1204, 22.73895263671875, 22.78, 22.7, 602, 22.73895263671875, 22.78, 22.7, 601, 0.0, 0.0, 0.0, 601, -0.0034608985024958397, 0.01, -0.01, 601, 1.1434276206322842, 1.31, 0.92, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.961842289515, 8931.961887, 8931.961793, 601, 89.53269737149219, 89.5326981166667, 89.53269655, 601, 601.5259311747095, 601.625541, 601.42683, 601, 6.025432186245151, 6.02709235, 6.0237805, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.7098169717138033, 0.71, 0.7, 601, 6.655574043261244e-05, 0.04, -0.04, 601, 0.21905158069883437, 0.22, 0.21, 601, -0.0001497504159733776, 0.04, -0.03, 601, -0.018438538205979984, 2.9, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 601, -0.0002662229617304493, 0.05, -0.04, 601, 0.09883333333333331, 0.1047, 0.0913, 60, , , , , , , , , , , , , , , , , 0.18303166666666665, 0.1939, 0.1692, 60, 0.0048333333333333344, 0.03, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5592122807017548, 2.56008, 2.55854, 57, 31.66745789473683, 31.6703, 31.6658, 57, 1439.142298245614, 1439.189, 1439.102, 57, -1.1791350877192983, -1.169, -1.1874, 57
2018-08-22 17:36:00, 4236.610000000001, 4241.46, 4228.6, 5, 4244.598, 4249.45, 4236.6, 5, 7.988000000000001, 8.0, 7.98, 5, 11.575699999999996, 11.58, 11.57, 120, 1492.5538583333325, 1492.574, 1492.503, 120, 993.9199999999993, 993.96, 993.5, 60, 2.0, 2.0, 2.0, 60, 0.22700000000000028, 0.23, 0.21, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.19079999999999991, 0.21, 0.18, 50, 0.3, 0.3, 0.3, 30, 107.60999999999996, 107.8, 107.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, 0.23399249447720674, 0.239519101909025, 0.212984582067293, 12, -0.6323333333333333, -0.62, -0.64, 60, -1.2344999999999995, -1.23, -1.26, 60, 0.21765513819577734, 0.218774, 0.216757, 521, 5.138209213051828, 5.158, 5.137, 521, -19.131823416506677, -18.36, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 36.0, 36.0, 36.0, 2, 355.5, 356.0, 355.0, 2, 357.0, 359.0, 355.0, 2, 993.0, 993.0, 993.0, 60, 996.7361666956763, 996.787144620012, 996.325836225393, 12, 996.0, 996.0, 996.0, 60, 103.95833333333333, 104.0, 103.8, 12, -0.20683333333333348, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 103.95000000000003, 104.0, 103.8, 30, , , , , 31.267343521118164, 36.1, 24.7, 600, 211.26734924316406, 216.1, 204.7, 600, 3.0641666666666816, 3.4, 2.8, 600, 32.05706787109375, 66.0, 24.9, 289, 212.05706787109375, 246.0, 204.9, 289, 34.67580032348633, 35.2613983154297, 34.2230987548828, 11, 72.33393096923828, 78.39999999999998, 68.4, 11, 68.4000015258789, 68.4, 68.4, 11, 22.000001907348633, 22.0, 22.0, 11, 22.909042358398438, 24.5, 22.0, 11, 55.86664962768555, 90.1077506300309, 48.5871632318118, 289, 235.8666534423828, 270.107750630031, 228.587163231812, 289, 58.57662582397461, 59.177661895752, 58.1208534240723, 11, 96.6895523071289, 102.884202303837, 92.6511432439013, 11, 92.52680969238281, 92.5268066752813, 92.5268066752813, 11, 45.70680618286133, 45.7068039173465, 45.7068039173465, 11, 46.591209411621094, 48.1390435192993, 45.7068039173465, 11, 53.450767517089844, 74.1, 17.7, 598, 233.4507598876953, 254.1, 197.7, 598, 1.9663879598662206, 3.2, 0.5, 598, 3.067820069204148, 3.4, 2.8, 289, 2.759317552629848, 2.78067197783165, 2.73957756232686, 11, 3.068197546398237, 3.39, 2.89, 289, 3.5, 3.5, 3.5, 11, 3.5, 3.5, 3.5, 11, 3.5, 3.5, 3.5, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.0249611651707218, 3.36065462725544, 2.75697375501896, 289, 2.7180734989516178, 2.73977434392547, 2.698176110084, 11, 3.025391756439068, 3.3479097471551, 2.84551606498772, 289, 3.4574819789695495, 3.45748197896955, 3.45748197896955, 11, 3.4589014373957996, 3.4589014373958, 3.4589014373958, 11, 3.4589014373957996, 3.4589014373958, 3.4589014373958, 11, 2.05834771752086, 2.05834771752086, 2.05834771752086, 11, , , , , , , , , 275.6429443359375, 281.338, 270.595, 61, , , , , 173525.03278688525, 173557.0, 173457.0, 61, 23.299999237060547, 23.3, 23.3, 542, 8931.963582893442, 8931.9636684, 8931.9634995, 61, 89.53272638155738, 89.5327278066667, 89.5327249916667, 61, 601.3474723967213, 601.4467142, 601.2476165, 61, 6.022457873278688, 6.02411190333333, 6.02079360833333, 61, , , , , , , , , 275.1746826171875, 277.01, 272.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 173525.56377295492, 173557.2, 173457.4, 599, 0.6000000000000132, 0.6, 0.6, 1196, 22.749649047851562, 22.77, 22.72, 598, 22.7496337890625, 22.77, 22.72, 599, 0.0, 0.0, 0.0, 599, -0.0024373956594323887, 0.01, -0.01, 599, 1.1939899833055156, 1.31, 1.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.96195703673, 8931.962033, 8931.961878, 599, 89.53269928394533, 89.53270055, 89.5326979666667, 599, 601.3284442287139, 601.426499, 601.230688, 599, 6.0221407371452385, 6.02377498333333, 6.02051146666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.7098330550918128, 0.71, 0.7, 599, 0.0011352253756260443, 0.04, -0.03, 599, 0.21799666110183522, 0.22, 0.21, 599, 0.0005175292153589318, 0.04, -0.04, 599, 0.0005016722408026576, 3.3, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 599, 1.6694490818030146e-05, 0.05, -0.04, 599, 0.09892786885245904, 0.1067, 0.0899, 61, , , , , , , , , , , , , , , , , 0.18322786885245904, 0.1975, 0.1666, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5590139655172415, 2.55958, 2.55838, 58, 31.667449999999995, 31.6712, 31.6658, 58, 1439.1302068965517, 1439.166, 1439.092, 58, -1.1816689655172417, -1.1739, -1.1898, 58
2018-08-22 17:37:00, 4290.908, 4350.5, 4231.66, 5, 4298.897999999999, 4358.49, 4239.65, 5, 7.99, 7.99, 7.99, 5, 11.546900000000015, 11.569, 11.539, 120, 1492.4669750000003, 1492.566, 1492.389, 120, 993.9176666666666, 993.95, 993.78, 60, 2.0, 2.0, 2.0, 60, 0.216, 0.23, 0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.19759999999999994, 0.2, 0.18, 50, 0.3166666666666666, 0.4, 0.3, 30, 107.48000000000002, 107.6, 107.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 639.0, 688.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, 0.22957007450358471, 0.239519101909025, 0.212984582067293, 12, -0.6243333333333332, -0.62, -0.64, 60, -1.2329999999999994, -1.23, -1.26, 60, 0.2203057413793103, 0.221877, 0.218699, 522, 5.138086206896555, 5.158, 5.137, 522, -19.120134099616827, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 36.0, 36.0, 36.0, 2, 353.5, 354.0, 353.0, 2, 355.0, 359.0, 351.0, 2, 993.0, 993.0, 993.0, 60, 996.7378381228145, 996.777116194788, 996.606632650154, 12, 996.0, 996.0, 996.0, 60, 103.925, 104.0, 103.8, 12, -0.20266666666666666, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 103.92068965517242, 104.0, 103.8, 29, , , , , 31.846651077270508, 42.1, 24.0, 600, 211.84664916992188, 222.1, 204.0, 600, 2.8454999999999977, 3.3, 2.4, 600, 31.828039169311523, 42.1, 24.0, 288, 211.82803344726562, 222.1, 204.0, 288, 33.886016845703125, 34.1364669799805, 33.6938629150391, 12, 68.4000015258789, 68.4, 68.4, 12, 66.59993743896484, 68.4, 66.0, 12, 22.0, 22.0, 22.0, 12, 24.04166603088379, 24.5, 24.0, 12, 55.68019485473633, 66.1384662774259, 47.6805071463347, 288, 235.68019104003906, 246.138466277426, 227.680507146335, 288, 57.77649688720703, 58.0299491882324, 57.5783271789551, 12, 92.6511459350586, 92.6511432439013, 92.6511432439013, 12, 90.71244812011719, 92.5268066752813, 90.10775063003098, 12, 45.70680236816406, 45.7068039173465, 45.7068039173465, 12, 47.71871566772461, 48.1390435192993, 47.680507146335, 12, 47.840858459472656, 358.0, 9.4, 601, 227.84085083007812, 274.0, 162.5, 601, 1.5276206322795334, 2.6, 0.1, 601, 2.847222222222215, 3.3, 2.4, 288, 2.8064733737783043, 2.82070637119113, 2.78611495844874, 12, 2.855239898989901, 3.25, 2.53, 288, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 3.4333333333333322, 3.5, 3.4, 12, 2.183333333333333, 2.2, 2.1, 12, 2.8039610239735473, 3.25699264904283, 2.35807609384659, 288, 2.7650877119431754, 2.77940615601473, 2.74473288747848, 12, 2.811964883394513, 3.20381042448759, 2.4898658115725, 288, 3.457481978969549, 3.45748197896955, 3.45748197896955, 12, 3.4589014373958, 3.4589014373958, 3.4589014373958, 12, 3.393398977615769, 3.4589014373958, 3.36065462725544, 12, 2.1455303291229986, 2.15345602108683, 2.05834771752086, 12, , , , , , , , , 275.64068603515625, 280.786, 269.88, 59, , , , , 173626.16666666666, 173657.0, 173558.0, 60, 23.299999237060547, 23.3, 23.3, 540, 8931.963744983334, 8931.9638191, 8931.9636706, 60, 89.53272908305556, 89.5327303183333, 89.5327278433333, 60, 601.1450313783333, 601.244186, 601.0468041, 60, 6.0190838563055555, 6.02073643333333, 6.017446735, 60, , , , , , , , , 275.3720703125, 277.44, 273.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 173625.5029950083, 173657.3, 173557.3, 601, 0.6000000000000132, 0.6, 0.6, 1204, 22.728586196899414, 22.75, 22.7, 602, 22.728586196899414, 22.75, 22.7, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 0.9532445923460912, 1.15, 0.74, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.96209014475, 8931.962164, 8931.962033, 601, 89.53270150241268, 89.5327027333333, 89.53270055, 601, 601.1319089683864, 601.230355, 601.031172, 601, 6.018865149473095, 6.02050591666667, 6.0171862, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.7096843853820527, 0.71, 0.7, 602, -0.0004983388704318935, 0.04, -0.04, 602, 0.21820598006644387, 0.22, 0.21, 602, -0.001046511627906977, 0.04, -0.04, 602, -0.004817275747508296, 3.2, -2.2, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, -0.0, -0.0, 602, -3.322259136212644e-05, 0.05, -0.04, 602, 0.09943559322033896, 0.1077, 0.0885, 59, , , , , , , , , , , , , , , , , 0.18414915254237285, 0.1994, 0.1639, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5588963793103447, 2.55956, 2.5585, 58, 31.667877586206888, 31.6701, 31.6658, 58, 1439.121672413793, 1439.158, 1439.097, 58, -1.1835862068965515, -1.1758, -1.1887, 58
2018-08-22 17:38:00, 4238.5575, 4308.69, 4112.09, 8, 4246.5512499999995, 4316.68, 4120.09, 8, 7.99375, 8.0, 7.99, 8, 11.554308333333331, 11.561, 11.547, 120, 1492.5080999999998, 1492.543, 1492.454, 120, 993.9380000000004, 993.94, 993.93, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.19720000000000001, 0.21, 0.18, 50, 0.3206896551724138, 0.4, 0.3, 29, 107.33793103448275, 107.7, 107.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, 0.2384139694273559, 0.239519101909025, 0.226257512128996, 12, -0.6203333333333332, -0.62, -0.64, 60, -1.2359999999999995, -1.23, -1.26, 60, 0.22301865900383147, 0.224263, 0.221737, 522, 5.138247126436788, 5.158, 5.137, 522, -19.130306513409923, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 36.0, 36.0, 36.0, 2, 350.5, 352.0, 349.0, 2, 336.5, 342.0, 331.0, 2, 993.0, 993.0, 993.0, 60, 996.765416361371, 996.767087778113, 996.757059331372, 12, 996.0, 996.0, 996.0, 60, 103.99166666666667, 104.0, 103.9, 12, -0.2041666666666667, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 103.9896551724138, 104.0, 103.9, 29, , , , , 32.59480285644531, 39.4, 24.5, 600, 212.5948028564453, 219.4, 204.5, 600, 2.819, 3.1, 2.5, 600, 33.61141586303711, 67.0, 24.5, 289, 213.61141967773438, 247.0, 204.5, 289, 33.465145111083984, 33.7432632446289, 33.3173713684082, 12, 68.4000015258789, 68.4, 68.4, 12, 59.9639892578125, 67.0, 42.099999999999994, 12, 22.0, 22.0, 22.0, 12, 24.0, 24.0, 24.0, 12, 57.487117767333984, 91.3143699624367, 48.2926636320979, 288, 237.48712158203125, 271.314369962437, 228.292663632098, 288, 57.334712982177734, 57.608325958252, 57.1503067016602, 12, 92.6511459350586, 92.6511432439013, 92.6511432439013, 12, 84.15005493164062, 91.3143699624367, 66.138466277426, 12, 45.70680236816406, 45.7068039173465, 45.7068039173465, 12, 47.68050765991211, 47.680507146335, 47.6805071463347, 12, 56.25028991699219, 73.0, 27.0, 600, 236.2502899169922, 253.0, 207.0, 600, 2.073333333333335, 2.9, 0.6, 600, 2.8211072664359866, 3.1, 2.5, 289, 2.8300390324166744, 2.83642659279778, 2.82153739612188, 12, 2.822016357345075, 3.07, 2.56, 289, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 3.3499999999999996, 3.4, 3.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.7798539335907155, 3.06108362977321, 2.45377908060767, 288, 2.788014634478916, 2.79450768636596, 2.78007061784291, 12, 2.779945793073613, 3.02726943961165, 2.51533353685346, 289, 3.457481978969549, 3.45748197896955, 3.45748197896955, 12, 3.4589014373958, 3.4589014373958, 3.4589014373958, 12, 3.30018513996475, 3.36065462725544, 3.25699264904283, 12, 2.1534560210868294, 2.15345602108683, 2.15345602108683, 12, , , , , 3.595, 3.595, 3.595, 1, 275.5894775390625, 278.793, 272.469, 61, , , , , 173726.16666666666, 173757.0, 173658.0, 60, 23.299999237060547, 23.3, 23.3, 540, 8931.963902416666, 8931.9639841, 8931.963822, 60, 89.5327317069444, 89.5327330683333, 89.5327303666667, 60, 600.9455530583333, 601.0434635, 600.8473654, 60, 6.015759217638888, 6.01739105833333, 6.01412275666667, 60, , , , , , , , , 275.3768310546875, 277.11, 273.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 173725.56377295492, 173757.2, 173657.4, 599, 0.6000000000000132, 0.6, 0.6, 1198, 22.735408782958984, 22.78, 22.71, 599, 22.73541831970215, 22.78, 22.71, 598, 0.0, 0.0, 0.0, 598, 0.004314381270902992, 0.01, -0.0, 598, 0.552737896494158, 0.76, 0.27, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.96228003839, 8931.9624, 8931.962164, 599, 89.53270466730659, 89.5327066666667, 89.5327027333333, 599, 600.930114956595, 601.030845, 600.830792, 599, 6.015501915943237, 6.01718075, 6.01384653333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7098662207357792, 0.71, 0.7, 598, 8.361204013377944e-05, 0.03, -0.03, 598, 0.2185618729096979, 0.22, 0.21, 598, 0.00023411371237458197, 0.04, -0.04, 598, 0.019732441471571938, 2.6, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, 0.0004849498327759196, 0.04, -0.04, 598, 0.09902786885245903, 0.107, 0.0893, 61, , , , , , , , , , , , , , , , , 0.18339344262295082, 0.1981, 0.1654, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5591615517241384, 2.56001, 2.55837, 58, 31.667836206896542, 31.6716, 31.6662, 58, 1439.1380344827585, 1439.187, 1439.09, 58, -1.1801500000000003, -1.17, -1.1905, 58
2018-08-22 17:39:00, 4356.053333333333, 4597.56, 4235.03, 3, 4364.053333333333, 4605.56, 4243.03, 3, 8.0, 8.0, 8.0, 3, 11.559516666666656, 11.561, 11.556, 120, 1492.5327916666668, 1492.549, 1492.52, 120, 993.9260000000005, 993.94, 993.87, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.19279999999999997, 0.21, 0.17, 50, 0.3, 0.3, 0.3, 30, 108.19999999999999, 108.4, 107.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, 0.21962104709814453, 0.226257512128996, 0.212984582067293, 12, -0.6198333333333331, -0.61, -0.62, 60, -1.2374999999999996, -1.23, -1.26, 60, 0.2248482662835246, 0.22527, 0.223993, 522, 5.138045977011498, 5.158, 5.137, 522, -19.125555555555515, -17.95, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 36.0, 36.0, 36.0, 2, 346.5, 348.0, 345.0, 2, 323.5, 325.0, 322.0, 2, 993.0, 993.0, 993.0, 60, 996.7537165317202, 996.7670877837, 996.72697402593, 12, 996.0, 996.0, 996.0, 60, 103.85000000000001, 103.9, 103.8, 12, -0.20616666666666678, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 103.85172413793106, 103.9, 103.8, 29, , , , , 34.22348403930664, 40.5, 23.7, 600, 214.22348022460938, 220.5, 203.7, 600, 2.6401666666666546, 3.0, 2.1, 600, 35.83827209472656, 63.4, 23.7, 289, 215.83827209472656, 243.4, 203.7, 289, 33.34562301635742, 33.5319366455078, 33.228385925293, 12, 68.4000015258789, 68.4, 68.4, 12, 67.0, 67.0, 67.0, 12, 22.0, 22.0, 22.0, 12, 24.433334350585938, 24.5, 23.7, 12, 59.77533721923828, 87.6952361800941, 47.4768409042978, 290, 239.7753448486328, 267.695236180094, 227.476840904298, 290, 57.21967697143555, 57.4137840270996, 57.1032943725586, 12, 92.6511459350586, 92.6511432439013, 92.6511432439013, 12, 91.31436920166016, 91.3143699624367, 91.3143699624367, 12, 45.70680236816406, 45.7068039173465, 45.7068039173465, 12, 48.22468185424805, 48.2926636320979, 47.4768409042978, 12, 51.26704406738281, 360.0, 1.4, 601, 231.2670440673828, 268.6, 177.39999999999998, 601, 1.5610648918469212, 2.7, 0.2, 601, 2.6429065743944613, 3.0, 2.1, 289, 2.8360819740310785, 2.84130886426593, 2.83236313236314, 12, 2.644293803082733, 2.94, 2.23, 289, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 3.108333333333334, 3.2, 3.1, 12, 2.1750000000000003, 2.2, 2.1, 12, 2.6026828265268973, 2.95947153401603, 2.07131534312259, 290, 2.794373570696664, 2.79935717199668, 2.7902905257262, 12, 2.6042723233866965, 2.89806541153992, 2.19413004665909, 289, 3.457481978969549, 3.45748197896955, 3.45748197896955, 12, 3.4589014373958, 3.4589014373958, 3.4589014373958, 12, 3.06108362977321, 3.06108362977321, 3.06108362977321, 12, 2.1329208515957703, 2.15345602108683, 2.07131534312259, 12, , , , , , , , , 275.6705322265625, 279.021, 270.766, 59, , , , , 173825.64406779662, 173856.0, 173758.0, 59, 23.299999237060547, 23.3, 23.3, 540, 8931.964067825424, 8931.964149, 8931.9639863, 59, 89.5327344637571, 89.5327358166667, 89.532733105, 59, 600.7495417203386, 600.8440705, 600.6548556, 59, 6.01249236200565, 6.01406784166667, 6.01091426, 59, , , , , , , , , 275.34625244140625, 276.93, 273.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 173825.45781666628, 173857.21, 173757.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.746265411376953, 22.77, 22.71, 600, 22.746200561523438, 22.77, 22.71, 600, 0.0, 0.0, 0.0, 601, 0.007199999999999921, 0.01, 0.0, 600, 0.2702333333333335, 1.45, 0.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.962513974991, 8931.962635, 8931.9624, 600, 89.53270856625007, 89.5327105833333, 89.5327066666667, 600, 600.730629146667, 600.830454, 600.633739, 600, 6.012177152444444, 6.0138409, 6.01056231666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3069999999999737, 1.5, 1.3, 1200, 0.7099499999999934, 0.71, 0.7, 600, -0.0005499999999999999, 0.04, -0.03, 600, 0.21943333333333215, 0.22, 0.21, 600, -0.0010333333333333338, 0.04, -0.05, 600, 0.0800332778702163, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.203500000000023, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.001333333333333334, 0.04, -0.04, 600, 0.09712372881355928, 0.1047, 0.0891, 59, , , , , , , , , , , , , , , , , 0.17986949152542375, 0.1939, 0.165, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590187719298245, 2.55959, 2.55854, 57, 31.66769298245613, 31.6695, 31.6657, 57, 1439.129771929824, 1439.164, 1439.1, 57, -1.1818403508771929, -1.1747, -1.188, 57
2018-08-22 17:40:00, 4252.924285714286, 4360.32, 4226.3, 7, 4260.908571428571, 4368.31, 4234.28, 7, 7.984285714285716, 7.99, 7.98, 7, 11.56158333333335, 11.564, 11.559, 120, 1492.5427250000007, 1492.559, 1492.522, 120, 993.915666666667, 993.94, 993.86, 60, 3.05, 5.0, 2.0, 60, 0.1585, 0.19, 0.1, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.20800000000000018, 0.21, 0.2, 50, 0.3, 0.3, 0.3, 30, 107.86666666666665, 108.0, 107.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 0.2527561898501745, 0.279236035830422, 0.226257512128996, 12, -0.6198333333333331, -0.61, -0.62, 60, -1.2374999999999996, -1.23, -1.26, 60, 0.22521844444444442, 0.225369, 0.223441, 522, 5.138327586206904, 5.158, 5.137, 522, -19.112950191570846, -17.12, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 36.0, 36.0, 36.0, 2, 341.5, 343.0, 340.0, 2, 317.0, 320.0, 314.0, 2, 993.0, 993.0, 993.0, 60, 996.7445238118459, 996.767087814512, 996.726974030709, 12, 996.0, 996.0, 996.0, 60, 104.10000000000002, 104.3, 103.9, 12, -0.2041666666666667, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.10333333333334, 104.3, 103.9, 30, , , , , 32.89187240600586, 37.4, 27.2, 598, 212.89187622070312, 217.4, 207.2, 598, 2.7852842809364446, 3.2, 2.4, 598, 32.946144104003906, 58.0, 27.2, 287, 212.94615173339844, 238.0, 207.2, 287, 33.26445007324219, 33.3666954040527, 33.0977020263672, 11, 68.4000015258789, 68.4, 68.4, 11, 66.67288970947266, 67.0, 63.4, 11, 22.000001907348633, 22.0, 22.0, 11, 23.69999885559082, 23.7, 23.7, 11, 56.81603240966797, 82.2852450664907, 50.955022041644, 287, 236.8160400390625, 262.285245066491, 230.955022041644, 287, 57.12855911254883, 57.2387161254883, 56.9499435424805, 11, 92.6511459350586, 92.6511432439013, 92.6511432439013, 11, 90.98551940917969, 91.3143699624367, 87.69523618009401, 11, 45.70680618286133, 45.7068039173465, 45.7068039173465, 11, 47.47684097290039, 47.476840904298, 47.4768409042978, 11, 49.649993896484375, 360.0, 1.4, 600, 229.64999389648438, 275.4, 174.89999999999998, 600, 1.5728333333333324, 2.6, 0.3, 600, 2.785017421602789, 3.2, 2.4, 287, 2.845337798868621, 2.85392869505019, 2.83875432525952, 11, 2.7792392676767688, 3.19090909090909, 2.42, 288, 3.5, 3.5, 3.5, 11, 3.5, 3.5, 3.5, 11, 3.0818181818181825, 3.2, 3.0, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.7432716432897286, 3.15968038000995, 2.35531096059577, 287, 2.8038901284468185, 2.81337764875345, 2.79841108891981, 11, 2.7374592953753885, 3.14891192376576, 2.37602897256397, 288, 3.4574819789695495, 3.45748197896955, 3.45748197896955, 11, 3.4589014373957996, 3.4589014373958, 3.4589014373958, 11, 3.031758970509553, 3.15968038000995, 2.95947153401603, 11, 2.0713153431225906, 2.07131534312259, 2.07131534312259, 11, , , , , , , , , 275.4339904785156, 284.224, 269.261, 61, , , , , 173925.03278688525, 173957.0, 173857.0, 61, 23.299999237060547, 23.3, 23.3, 539, 8931.96422709836, 8931.9643061, 8931.9641513, 61, 89.53273711830602, 89.532738435, 89.532735855, 61, 600.553051022951, 600.6515685, 600.4543104, 61, 6.009217517049179, 6.010859475, 6.00757184, 61, , , , , , , , , 275.01873779296875, 278.04, 272.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 173925.4599999996, 173957.21, 173857.31, 600, 0.6116666666666795, 0.7, 0.6, 1200, 22.75303077697754, 22.79, 22.7, 600, 22.753068923950195, 22.79, 22.7, 600, 0.0, 0.0, 0.0, 599, -0.00593333333333328, -0.0, -0.01, 600, 1.2119833333333434, 1.94, 0.67, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.962663938335, 8931.962843, 8931.962499, 600, 89.53271106563903, 89.53271405, 89.5327083166667, 600, 600.5395289733331, 600.638979, 600.434678, 600, 6.008992149555553, 6.01064965, 6.00724463333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4029999999999752, 1.6, 1.3, 1200, 0.7094166666666601, 0.71, 0.7, 600, 4.9999999999999765e-05, 0.03, -0.04, 600, 0.21999999999999906, 0.22, 0.22, 600, -0.00065, 0.04, -0.04, 600, -0.03100000000000003, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2798333333333578, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006500000000000002, 0.04, -0.04, 600, 0.09714426229508197, 0.1059, 0.0894, 61, , , , , , , , , , , , , , , , , 0.17991803278688517, 0.1961, 0.1656, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5592398275862074, 2.55992, 2.55856, 58, 31.66783620689655, 31.6702, 31.6655, 58, 1439.142793103448, 1439.187, 1439.103, 58, -1.1791327586206894, -1.1698, -1.1873, 58
2018-08-22 17:41:00, 4242.388333333333, 4304.27, 4212.66, 6, 4250.373333333333, 4312.25, 4220.64, 6, 7.985, 7.99, 7.98, 6, 11.562233333333358, 11.565, 11.559, 120, 1492.5407916666675, 1492.573, 1492.391, 120, 993.9538333333331, 993.96, 993.94, 60, 5.0, 5.0, 5.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.20839999999999986, 0.23, 0.2, 50, 0.32758620689655177, 0.4, 0.3, 29, 107.58965517241377, 107.7, 107.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 0.22514859955343555, 0.239519101909025, 0.212984582067293, 12, -0.6194999999999999, -0.61, -0.62, 60, -1.2391525423728809, -1.23, -1.26, 59, 0.2251203563218388, 0.22535, 0.223703, 522, 5.137804597701157, 5.158, 5.116, 522, -19.09647509578541, -17.95, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 36.0, 36.0, 36.0, 2, 337.0, 338.0, 336.0, 2, 310.5, 311.0, 310.0, 2, 993.0, 993.0, 993.0, 60, 996.7804590879255, 996.787144727295, 996.767087820112, 12, 996.0, 996.0, 996.0, 60, 103.89166666666665, 104.0, 103.8, 12, -0.20616666666666672, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 103.88666666666668, 104.0, 103.8, 30, , , , , 33.54241943359375, 38.3, 29.5, 601, 213.54241943359375, 218.3, 209.5, 601, 3.236439267886861, 3.6, 2.8, 601, 34.18439865112305, 71.5, 29.5, 289, 214.1844024658203, 251.5, 209.5, 289, 33.11799240112305, 33.1823883056641, 33.064640045166, 12, 70.2083969116211, 71.5, 68.4, 12, 68.12609100341797, 71.5, 63.4, 12, 22.0, 22.0, 22.0, 12, 23.69999885559082, 23.7, 23.7, 12, 57.989990234375, 95.5219868835324, 53.2431589830038, 289, 237.989990234375, 275.521986883532, 233.243158983004, 289, 56.97734451293945, 57.0392189025879, 56.9419288635254, 12, 94.32585144042969, 95.5219868835324, 92.6511432439013, 12, 92.26182556152344, 95.52198688353201, 87.69523618009401, 12, 45.70680236816406, 45.7068039173465, 45.7068039173465, 12, 47.47684097290039, 47.476840904298, 47.476840904298, 12, 55.06774139404297, 82.9, 13.0, 600, 235.0677490234375, 262.9, 193.0, 600, 1.9003333333333352, 3.6, 0.5, 600, 3.2401384083044964, 3.6, 2.8, 289, 2.888596547011183, 2.92264216366157, 2.85980595980596, 12, 3.2414910349166433, 3.59, 2.81, 289, 3.520000000000001, 3.59, 3.5, 12, 3.558333333333334, 3.6, 3.5, 12, 3.475000000000001, 3.6, 3.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.198695897525556, 3.58514824344768, 2.75589642032084, 289, 2.846977185723288, 2.8813104327988, 2.81832514312484, 12, 3.2000865066541744, 3.54835026737462, 2.76812347740837, 289, 3.4777341953161263, 3.54835026737462, 3.45748197896955, 12, 3.5325454075927296, 3.58514824344768, 3.4589014373958, 12, 3.4488338913017578, 3.58514824344768, 3.15968038000995, 12, 2.0713153431225906, 2.07131534312259, 2.07131534312259, 12, , , , , , , , , 275.4080810546875, 280.678, 271.322, 59, , , , , 174026.16666666666, 174057.0, 173958.0, 60, 23.299999237060547, 23.3, 23.3, 540, 8931.964397848333, 8931.9644892, 8931.964309, 60, 89.53273996413891, 89.5327414866667, 89.5327384833333, 60, 600.3531109083332, 600.4508864, 600.2547715, 60, 6.005885181805554, 6.00751477333333, 6.00424619166667, 60, , , , , , , , , 275.0188903808594, 277.12, 272.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 174025.4599999996, 174057.21, 173957.31, 600, 0.5348333333333319, 0.6, 0.5, 1200, 22.732799530029297, 22.76, 22.7, 600, 22.73282814025879, 22.76, 22.7, 601, 0.0, 0.0, 0.0, 601, -0.003677204658901825, -0.0, -0.01, 601, 0.5666500000000012, 0.69, 0.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.962977503337, 8931.963094, 8931.962844, 600, 89.5327162917223, 89.5327182333333, 89.5327140666667, 600, 600.335655811666, 600.434346, 600.238071, 600, 6.0055942635277795, 6.0072391, 6.00396785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7099999999999933, 0.71, 0.71, 601, 0.0004658901830282862, 0.03, -0.03, 601, 0.21999999999999906, 0.22, 0.22, 601, 0.00048252911813643915, 0.04, -0.03, 601, -0.05366666666666665, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0009484193011647254, 0.04, -0.04, 601, 0.09797457627118647, 0.1044, 0.0885, 59, , , , , , , , , , , , , , , , , 0.18144915254237284, 0.1933, 0.1639, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559318620689656, 2.56, 2.55887, 58, 31.667968965517236, 31.6707, 31.6648, 58, 1439.1471896551723, 1439.188, 1439.121, 58, -1.1782448275862074, -1.1697, -1.1837, 58
2018-08-22 17:42:00, 4243.3099999999995, 4267.5, 4226.67, 5, 4251.304, 4275.49, 4234.66, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.528958333333346, 11.567, 11.506, 120, 1492.2731000000006, 1492.448, 1492.188, 120, 993.9383333333324, 993.96, 993.86, 60, 3.3, 5.0, 3.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.20019999999999996, 0.21, 0.2, 50, 0.3533333333333335, 0.4, 0.3, 30, 107.85000000000001, 108.0, 107.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 0.21076390630559658, 0.239519101909025, 0.186404618185975, 12, -0.6193333333333333, -0.61, -0.62, 60, -1.2485, -1.23, -1.26, 60, 0.22558080998080604, 0.226352, 0.224968, 521, 5.138007677543192, 5.158, 5.137, 521, -19.126276391554658, -18.78, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 36.0, 36.0, 36.0, 2, 332.5, 334.0, 331.0, 2, 308.5, 312.0, 305.0, 2, 993.0, 993.0, 993.0, 60, 996.7629093315719, 996.787144729299, 996.686860312731, 12, 996.0, 996.0, 996.0, 60, 103.78333333333335, 104.0, 103.6, 12, -0.20900000000000027, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 103.79333333333328, 104.0, 103.6, 30, , , , , 33.30363464355469, 38.1, 26.6, 601, 213.3036346435547, 218.1, 206.6, 601, 3.1379367720465887, 3.4, 2.7, 601, 34.82260513305664, 69.2, 26.6, 289, 214.82260131835938, 249.2, 206.6, 289, 33.32022476196289, 33.5158386230469, 33.1474494934082, 12, 71.5, 71.5, 71.5, 12, 71.5, 71.5, 71.5, 12, 22.0, 22.0, 22.0, 12, 26.749980926513672, 28.400000000000006, 26.6, 12, 58.65412139892578, 93.2638454033606, 50.3390598656341, 289, 238.65411376953125, 273.263845403361, 230.339059865634, 289, 57.17128372192383, 57.3680572509766, 57.0007553100586, 12, 95.52198791503906, 95.5219868835324, 95.5219868835324, 12, 95.52198791503906, 95.5219868835324, 95.52198688353201, 12, 45.70680236816406, 45.7068039173465, 45.7068039173465, 12, 50.52845764160156, 52.6122810078435, 50.339059865634, 12, 54.92903137207031, 78.4, 17.0, 600, 234.9290313720703, 258.4, 197.0, 600, 2.0498333333333325, 3.6, 0.5, 600, 3.1439446366782016, 3.6, 2.7, 289, 2.9407136717767037, 2.95645999307239, 2.9246969172151, 12, 3.138450126262628, 3.39, 2.8, 288, 3.590000000000001, 3.59, 3.59, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.102672254026651, 3.58215717998291, 2.65921581955432, 289, 2.898939661465759, 2.91453235534762, 2.88288250769649, 12, 3.097200736920687, 3.34645047129969, 2.75976836586407, 288, 3.548350267374621, 3.54835026737462, 3.54835026737462, 12, 3.5851482434476787, 3.58514824344768, 3.58514824344768, 12, 3.5851482434476787, 3.58514824344768, 3.58514824344768, 12, 2.0713153431225906, 2.07131534312259, 2.07131534312259, 12, , , , , , , , , 275.24249267578125, 278.474, 270.611, 60, , , , , 174125.64406779662, 174156.0, 174058.0, 59, 23.299999237060547, 23.3, 23.3, 540, 8931.96455124407, 8931.9646292, 8931.9644843, 59, 89.53274252073446, 89.53274382, 89.532741405, 59, 600.1593782542374, 600.2513955, 600.0637297, 59, 6.002656304237289, 6.004189925, 6.00106216166667, 59, , , , , , , , , 274.8297119140625, 276.42, 272.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 174125.51299500794, 174157.31, 174057.31, 601, 0.5, 0.5, 0.5, 1200, 22.730966567993164, 22.75, 22.71, 600, 22.730966567993164, 22.75, 22.71, 600, 0.0, 0.0, 0.0, 600, 0.00484999999999997, 0.01, 0.0, 600, 0.5122833333333324, 0.71, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.963147583314, 8931.963205, 8931.963092, 600, 89.53271912638894, 89.5327200833333, 89.5327182, 600, 600.1402794900004, 600.237735, 600.044634, 600, 6.002337991499994, 6.00396225, 6.0007439, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.00021666666666666644, 0.04, -0.04, 600, 0.2199666666666657, 0.22, 0.21, 600, 0.00016666666666666672, 0.03, -0.04, 600, -0.03150000000000004, 3.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1481666666666508, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.0006833333333333332, 0.07, -0.04, 600, 0.09882333333333336, 0.1052, 0.0906, 60, , , , , , , , , , , , , , , , , 0.1830166666666667, 0.1948, 0.1679, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5591022413793105, 2.5602, 2.55841, 58, 31.667706896551735, 31.6703, 31.6656, 58, 1439.1347068965517, 1439.2, 1439.092, 58, -1.180789655172414, -1.1669, -1.1897, 58
2018-08-22 17:43:00, 4283.0019999999995, 4374.77, 4235.58, 5, 4290.987999999999, 4382.76, 4243.57, 5, 7.986, 7.99, 7.98, 5, 11.52156666666667, 11.525, 11.517, 120, 1492.3767166666664, 1492.455, 1492.293, 120, 993.9356666666666, 993.95, 993.86, 60, 2.65, 3.0, 2.0, 60, 0.10350000000000015, 0.11, 0.1, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.1941999999999999, 0.21, 0.18, 50, 0.4000000000000002, 0.4, 0.4, 29, 107.56896551724135, 108.0, 107.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 0.20965120154347971, 0.239519101909025, 0.186404618185975, 12, -0.6198333333333331, -0.61, -0.62, 60, -1.2545901639344266, -1.23, -1.26, 61, 0.2274839539347408, 0.228887, 0.226236, 521, 5.138612284069102, 5.158, 5.137, 521, -19.129443378118964, -18.78, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 36.0, 36.0, 36.0, 2, 329.0, 330.0, 328.0, 2, 305.5, 306.0, 305.0, 2, 993.0, 993.0, 993.0, 60, 996.7612379433141, 996.777116316817, 996.686860314374, 12, 996.0, 996.0, 996.0, 60, 103.77500000000002, 104.0, 103.6, 12, -0.20933333333333362, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 103.76666666666667, 104.0, 103.6, 30, , , , , 34.61300277709961, 39.7, 29.2, 599, 214.61300659179688, 219.7, 209.2, 599, 3.1757929883138587, 3.5, 2.9, 599, 36.9024543762207, 72.0, 29.5, 288, 216.90245056152344, 252.0, 209.5, 288, 33.592350006103516, 33.7026824951172, 33.4234962463379, 12, 71.79166412353516, 72.0, 71.5, 12, 71.60005950927734, 72.0, 69.19999999999999, 12, 22.0, 22.0, 22.0, 12, 26.599998474121094, 26.6, 26.599999999999994, 12, 60.73951721191406, 96.1312339859463, 53.2476787119154, 288, 240.73951721191406, 276.131233985946, 233.247678711915, 288, 57.442481994628906, 57.5533866882324, 57.2724266052246, 12, 95.87738037109375, 96.1312339859463, 95.5219868835324, 12, 95.69254302978516, 96.13123398594598, 93.30328003595599, 12, 45.70680236816406, 45.7068039173465, 45.7068039173465, 12, 50.33905792236328, 50.339059865634, 50.339059865634, 12, 54.19664764404297, 112.3, 11.9, 600, 234.1966552734375, 292.3, 191.9, 600, 1.8725000000000007, 3.6, 0.2, 600, 3.1847222222222213, 3.6, 2.9, 288, 2.97529296640176, 2.990297990298, 2.96022176022176, 12, 3.1829569046870065, 3.48, 2.93, 289, 3.590000000000001, 3.59, 3.59, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.1454579990065428, 3.58091147046336, 2.85933899767643, 288, 2.933633959644485, 2.94908914605034, 2.91854454283028, 12, 3.1436473689931312, 3.43924811366199, 2.89074840005496, 289, 3.548350267374621, 3.54835026737462, 3.54835026737462, 12, 3.5851482434476787, 3.58514824344768, 3.58514824344768, 12, 3.5831542011378326, 3.58514824344768, 3.58215717998291, 12, 2.0713153431225906, 2.07131534312259, 2.07131534312259, 12, 3.345, 3.345, 3.345, 1, , , , , 274.7706604003906, 278.921, 271.054, 61, , , , , 174225.03278688525, 174257.0, 174157.0, 61, 23.299999237060547, 23.3, 23.3, 541, 8931.964704229507, 8931.9647724, 8931.9646316, 61, 89.53274507049181, 89.5327462066667, 89.53274386, 61, 572.421925290164, 600.0605668, 559.8662194, 61, 5.999381814945355, 6.00100944666667, 5.99777032333333, 61, , , , , , , , , 274.1864929199219, 276.7, 272.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 174225.63056666616, 174257.32, 174157.41, 600, 0.509451795841212, 0.6, 0.5, 1058, 22.711801528930664, 22.75, 22.67, 600, 22.711801528930664, 22.75, 22.67, 600, 0.0, 0.0, 0.0, 600, -0.004133333333333319, 0.0, -0.01, 600, 1.0777833333333344, 2.46, 0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.963203218325, 8931.963235, 8931.963122, 600, 89.53272005363893, 89.5327205833333, 89.5327187, 600, 568.8839368000002, 600.044304, 559.867756, 600, 5.999176724444443, 6.0007384, 5.99779593333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3132325141776777, 1.6, 1.3, 1058, 0.7099999999999934, 0.71, 0.71, 600, 6.666666666666643e-05, 0.04, -0.03, 600, 0.21959999999999893, 0.22, 0.21, 600, -0.0002333333333333331, 0.03, -0.04, 600, -0.03766666666666665, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.122684310018912, 1.5, 1.1, 1058, 0.0, -0.0, -0.0, 600, -0.0009333333333333338, 0.05, -0.05, 600, 0.09668852459016394, 0.1039, 0.0891, 61, , , , , , , , , , , , , , , , , 0.17908032786885247, 0.1924, 0.1651, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558715789473683, 2.55948, 2.5579, 57, 31.667677192982463, 31.6703, 31.6655, 57, 1439.1112982456143, 1439.156, 1439.061, 57, -1.185726315789473, -1.1766, -1.1965, 57
2018-08-22 17:44:00, 4264.096, 4341.22, 4241.14, 5, 4272.082, 4349.21, 4249.12, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.524633333333338, 11.53, 11.519, 120, 1492.4269916666674, 1492.459, 1492.407, 120, 993.917, 993.94, 993.84, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.19139999999999988, 0.21, 0.18, 50, 0.4000000000000002, 0.4, 0.4, 31, 108.04838709677425, 108.3, 107.3, 31, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 0.23951910190902495, 0.239519101909025, 0.239519101909025, 12, -0.6199999999999999, -0.62, -0.62, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.23054346743295034, 0.232433, 0.228767, 522, 5.138488505747131, 5.158, 5.137, 522, -19.11302681992334, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 36.0, 36.0, 36.0, 2, 324.0, 325.0, 323.0, 2, 294.5, 295.0, 294.0, 2, 993.0, 993.0, 993.0, 60, 996.7428524821668, 996.767087877815, 996.676831901528, 12, 996.0, 996.0, 996.0, 60, 104.0, 104.0, 104.0, 12, -0.2068333333333334, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.00344827586207, 104.1, 104.0, 29, , , , , 31.36459732055664, 34.8, 26.1, 600, 211.36459350585938, 214.8, 206.1, 600, 3.2269999999999994, 3.6, 2.8, 600, 32.04189682006836, 60.1, 26.1, 289, 212.04190063476562, 240.1, 206.1, 289, 33.669795989990234, 33.7502593994141, 33.6376266479492, 12, 72.0, 72.0, 72.0, 12, 72.0, 72.0, 72.0, 12, 22.708324432373047, 23.7, 22.0, 12, 27.616701126098633, 28.6, 26.1, 12, 55.81654357910156, 84.2067865205247, 49.7545373602287, 289, 235.81654357910156, 264.206786520525, 229.754537360229, 289, 57.514892578125, 57.593677520752, 57.4802207946777, 12, 96.13123321533203, 96.1312339859463, 96.13123398594598, 12, 96.13123321533203, 96.1312339859463, 96.13123398594598, 12, 46.44430923461914, 47.476840904298, 45.7068039173465, 12, 51.323707580566406, 52.329534967119, 49.754537360228994, 12, 54.16386032104492, 68.4, 25.4, 600, 234.1638641357422, 248.4, 205.4, 600, 2.00233333333333, 3.2, 0.6, 600, 3.2325259515570863, 3.6, 2.8, 289, 3.0093924554866764, 3.01659736659737, 2.99681330100451, 12, 3.237825126262624, 3.56, 2.83, 288, 3.590000000000001, 3.59, 3.59, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.1905529387617473, 3.55963842394717, 2.75440265376649, 289, 2.9676641992041852, 2.97441354498309, 2.95569931910063, 12, 3.1958054327451273, 3.51872208589006, 2.78798447688478, 288, 3.548350267374621, 3.54835026737462, 3.54835026737462, 12, 3.5851482434476787, 3.58514824344768, 3.58514824344768, 12, 3.5818457526030234, 3.58215717998291, 3.58091147046336, 12, 2.0713153431225906, 2.07131534312259, 2.07131534312259, 12, , , , , , , , , 274.9530334472656, 277.62, 270.982, 60, , , , , 174326.16666666666, 174357.0, 174258.0, 60, 23.299999237060547, 23.3, 23.3, 539, 8931.964851181665, 8931.964934, 8931.9647745, 60, 89.53274751969442, 89.5327489, 89.5327462416667, 60, 559.7683221183331, 559.862963, 559.6741616, 60, 5.996138701972223, 5.99771605, 5.99456936, 60, , , , , , , , , 273.98419189453125, 276.16, 272.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 174325.63666666637, 174357.32, 174257.42, 600, 0.5206766917293228, 0.7, 0.5, 1064, 22.691930770874023, 22.72, 22.66, 601, 22.691930770874023, 22.72, 22.66, 601, 0.0, 0.0, 0.0, 601, -0.0028951747088186374, 0.01, -0.01, 601, 1.1836272878535832, 2.53, 0.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.96324466558, 8931.963338, 8931.963117, 601, 89.53272074442602, 89.5327223, 89.5327186166667, 601, 559.7608777620627, 559.867424, 559.660165, 601, 5.996014629367726, 5.9977904, 5.99433608333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3150375939849364, 1.5, 1.3, 1064, 0.70985024958402, 0.71, 0.7, 601, 0.0005823627287853577, 0.04, -0.03, 601, 0.21956738768718703, 0.22, 0.21, 601, 0.0002995008319467551, 0.03, -0.03, 601, -0.03244592346089851, 1.9, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.126315789473685, 1.4, 1.1, 1064, 0.0, -0.0, -0.0, 601, -0.0006156405990016641, 0.03, -0.05, 601, 0.0967883333333333, 0.1043, 0.091, 60, , , , , , , , , , , , , , , , , 0.17924500000000002, 0.1931, 0.1685, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587405172413793, 2.5596, 2.55824, 58, 31.667596551724138, 31.6701, 31.6647, 58, 1439.1130172413793, 1439.161, 1439.082, 58, -1.1853258620689657, -1.1754, -1.192, 58
2018-08-22 17:45:00, 4232.011428571429, 4237.29, 4225.58, 7, 4240.008571428572, 4245.29, 4233.58, 7, 7.997142857142857, 8.01, 7.98, 7, 11.532125000000017, 11.537, 11.528, 120, 1492.4090416666668, 1492.436, 1492.38, 120, 993.9118333333348, 993.92, 993.91, 60, 2.0, 2.0, 2.0, 60, 0.1354999999999999, 0.14, 0.11, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.1875999999999999, 0.2, 0.18, 50, 0.33448275862068966, 0.4, 0.3, 29, 107.81379310344825, 108.2, 107.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 0.2362008745575255, 0.252769372063085, 0.226257512128996, 12, -0.6199999999999999, -0.62, -0.62, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.23389376436781603, 0.235476, 0.232291, 522, 5.137925287356328, 5.158, 5.137, 522, -19.110670498084257, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 36.0, 36.0, 36.0, 2, 318.0, 320.0, 316.0, 2, 291.0, 294.0, 288.0, 2, 993.0, 993.0, 993.0, 60, 996.7386739837126, 996.747031014396, 996.737002569471, 12, 996.0, 996.0, 996.0, 60, 103.97499999999998, 104.1, 103.9, 12, -0.20350000000000001, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 103.97586206896551, 104.1, 103.9, 29, , , , , 32.274085998535156, 37.2, 26.1, 600, 212.27407836914062, 217.2, 206.1, 600, 2.843499999999994, 3.1, 2.5, 600, 32.442230224609375, 64.1, 26.1, 289, 212.44223022460938, 244.1, 206.1, 289, 33.70780944824219, 33.7425765991211, 33.6732368469238, 11, 72.0, 72.0, 72.0, 11, 65.9442138671875, 72.0, 60.1, 11, 23.69999885559082, 23.7, 23.7, 11, 26.099998474121094, 26.1, 26.1, 11, 56.28597640991211, 88.3054849547992, 49.8550895275808, 289, 236.28598022460938, 268.305484954799, 229.855089527581, 289, 57.55158233642578, 57.5922393798828, 57.5190200805664, 11, 96.13123321533203, 96.13123398594598, 96.13123398594598, 11, 89.92718505859375, 96.13123398594598, 84.20678652052499, 11, 47.47684097290039, 47.476840904298, 47.476840904298, 11, 49.75453567504883, 49.754537360228994, 49.7545373602287, 11, 53.14773178100586, 79.0, 24.9, 600, 233.14773559570312, 259.0, 204.9, 600, 1.9715000000000005, 3.0, 0.9, 600, 2.846020761245672, 3.1, 2.5, 289, 2.9988841586367996, 3.01398891966759, 2.98433818433818, 11, 2.8490059767222395, 3.08, 2.60909090909091, 289, 3.5900000000000007, 3.59, 3.59, 11, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.804345287757867, 3.06008602327855, 2.45725761497333, 289, 2.9569333246719762, 2.97191496799885, 2.94261660775651, 11, 2.80742202043077, 3.03849209778877, 2.56670741218396, 289, 3.5483502673746203, 3.54835026737462, 3.54835026737462, 11, 3.585148243447679, 3.58514824344768, 3.58514824344768, 11, 3.5673740772257845, 3.58091147046336, 3.55963842394717, 11, 2.0713153431225906, 2.07131534312259, 2.07131534312259, 11, , , , , , , , , 274.59149169921875, 278.516, 270.019, 59, , , , , 174425.64406779662, 174456.0, 174358.0, 59, 23.299999237060547, 23.3, 23.3, 540, 8931.965007028813, 8931.9650747, 8931.9649358, 59, 89.53275011714688, 89.532751245, 89.53274893, 59, 559.5788335915252, 559.6710508, 559.4870358, 59, 5.992980559858755, 5.99451751333333, 5.99145059666667, 59, , , , , , , , , 274.25518798828125, 275.99, 271.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 174425.63666666637, 174457.32, 174357.42, 600, 0.5083472454090162, 0.6, 0.5, 1198, 22.69858169555664, 22.72, 22.68, 599, 22.69858169555664, 22.72, 22.68, 599, 0.0, 0.0, 0.0, 599, 0.0055091819699498775, 0.02, -0.01, 599, 0.23874791318864783, 0.48, -0.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.96342085477, 8931.963493, 8931.963333, 599, 89.53272368091261, 89.5327248833333, 89.5327222166667, 599, 559.5599814340567, 559.659837, 559.460724, 599, 5.992666357234283, 5.99433061666667, 5.99101206666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2163606010016927, 1.3, 1.1, 1198, 0.7099999999999934, 0.71, 0.71, 599, 0.0007011686143572622, 0.04, -0.03, 599, 0.2197996661101826, 0.22, 0.21, 599, 0.0006844741235392325, 0.04, -0.03, 599, -0.004173622704507504, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.0849749582637633, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 599, 8.347245409015016e-05, 0.05, -0.05, 599, 0.09638135593220337, 0.103, 0.0892, 59, , , , , , , , , , , , , , , , , 0.17849661016949153, 0.1908, 0.1652, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558721896551724, 2.55943, 2.55801, 58, 31.667541379310336, 31.6702, 31.6652, 58, 1439.1119482758618, 1439.152, 1439.066, 58, -1.1855103448275865, -1.1769, -1.1953, 58
2018-08-22 17:46:00, 4225.156, 4323.67, 4097.7, 5, 4233.142, 4331.66, 4105.68, 5, 7.986, 8.0, 7.98, 5, 11.53513333333334, 11.537, 11.533, 120, 1492.4032999999995, 1492.424, 1492.384, 120, 993.8921666666662, 993.92, 993.56, 60, 2.0, 2.0, 2.0, 60, 0.13649999999999995, 0.14, 0.13, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.20060000000000006, 0.21, 0.18, 50, 0.3233333333333333, 0.4, 0.3, 30, 107.42333333333335, 107.6, 106.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 0.2483507321738425, 0.26600834318981, 0.239519101909025, 12, -0.6259999999999999, -0.62, -0.64, 60, -1.2640677966101699, -1.26, -1.29, 59, 0.2362264214559388, 0.236782, 0.235352, 522, 5.138086206896557, 5.158, 5.137, 522, -19.132739463601496, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 36.0, 36.0, 36.0, 2, 311.0, 313.0, 309.0, 2, 283.5, 284.0, 283.0, 2, 993.0, 993.0, 993.0, 60, 996.708588673715, 996.747031052438, 996.386007079666, 12, 996.0, 996.0, 996.0, 60, 104.06666666666666, 104.2, 104.0, 12, -0.20516666666666675, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.06551724137927, 104.2, 104.0, 29, , , , , 33.00333023071289, 39.2, 26.6, 600, 213.00332641601562, 219.2, 206.6, 600, 2.719500000000004, 3.2, 2.2, 600, 33.75126266479492, 63.4, 26.6, 287, 213.7512664794922, 243.4, 206.6, 287, 33.656219482421875, 33.779670715332, 33.5963478088379, 12, 72.0, 72.0, 72.0, 12, 64.0999984741211, 64.1, 64.1, 12, 23.69999885559082, 23.7, 23.7, 12, 26.100000381469727, 26.1, 26.1, 12, 57.63563919067383, 87.6097798054739, 50.3972700791266, 287, 237.63563537597656, 267.609779805474, 230.397270079127, 287, 57.50450897216797, 57.6397857666016, 57.4426574707031, 12, 96.13123321533203, 96.13123398594598, 96.13123398594598, 12, 88.30548858642578, 88.305484954799, 88.305484954799, 12, 47.47684097290039, 47.476840904298, 47.476840904298, 12, 49.78805160522461, 49.855089527580986, 49.754537360228994, 12, 51.05322265625, 80.9, 11.3, 600, 231.05322265625, 260.9, 191.3, 600, 1.912833333333336, 2.8, 0.3, 600, 2.7257839721254395, 3.2, 2.2, 287, 2.9662704211803277, 2.98116995500173, 2.95025978524422, 12, 2.7282291666666696, 3.15, 2.2, 288, 3.590000000000001, 3.59, 3.59, 12, 3.600000000000001, 3.6, 3.6, 12, 3.4250000000000007, 3.6, 3.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.6852579750727967, 3.15837683567497, 2.15782401260068, 287, 2.924629557281628, 2.93905871893774, 2.90888338957996, 12, 2.6876869500427976, 3.10738768116949, 2.1596505434908, 288, 3.548350267374621, 3.54835026737462, 3.54835026737462, 12, 3.5851482434476787, 3.58514824344768, 3.58514824344768, 12, 3.372021090176844, 3.55963842394717, 3.17487967455509, 12, 2.0713153431225906, 2.07131534312259, 2.07131534312259, 12, , , , , , , , , 275.7947998046875, 280.278, 271.616, 60, , , , , 174525.03278688525, 174557.0, 174457.0, 61, 23.299999237060547, 23.3, 23.3, 541, 8931.965166272132, 8931.9652778, 8931.9650776, 61, 89.53275277120221, 89.53275463, 89.5327512933333, 61, 559.3908126, 559.483911, 559.2986516, 61, 5.989846876666666, 5.99139851666667, 5.98831086, 61, , , , , , , , , 275.2840270996094, 277.4, 273.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 174525.63666666637, 174557.32, 174457.42, 600, 0.5066555740432628, 0.6, 0.5, 1202, 22.703842163085938, 22.74, 22.65, 601, 22.703842163085938, 22.74, 22.65, 601, 0.0, 0.0, 0.0, 601, -0.0009816971713810317, 0.01, -0.01, 601, 0.23138103161397577, 0.57, -0.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.96356977206, 8931.963658, 8931.963485, 601, 89.53272616286752, 89.5327276333333, 89.53272475, 601, 559.3655440282861, 559.460406, 559.272753, 601, 5.989425733804762, 5.99100676666667, 5.98787921666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.196672212978387, 1.3, 1.1, 1202, 0.7099999999999933, 0.71, 0.71, 601, 0.0004326123128119798, 0.04, -0.04, 601, 0.2196838602329441, 0.22, 0.21, 601, -4.9916805324459416e-05, 0.03, -0.03, 601, 0.004825291181364386, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0966722129783608, 1.2, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.0001830282861896838, 0.05, -0.04, 601, 0.09553000000000003, 0.1019, 0.0869, 60, , , , , , , , , , , , , , , , , 0.17690999999999996, 0.1888, 0.1609, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559062280701754, 2.56013, 2.55821, 57, 31.667494736842094, 31.6698, 31.6659, 57, 1439.1329122807015, 1439.199, 1439.081, 57, -1.1811017543859652, -1.1672, -1.192, 57
2018-08-22 17:47:00, 4299.04, 4365.93, 4232.15, 2, 4307.04, 4373.93, 4240.15, 2, 8.0, 8.0, 8.0, 2, 11.535333333333341, 11.537, 11.534, 120, 1492.4136083333335, 1492.437, 1492.39, 120, 993.9021666666682, 993.92, 993.82, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.2053999999999999, 0.21, 0.2, 50, 0.4000000000000002, 0.4, 0.4, 29, 106.68965517241378, 107.3, 106.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 0.24724182647876114, 0.26600834318981, 0.212984582067293, 12, -0.634666666666667, -0.62, -0.64, 60, -1.2770000000000006, -1.26, -1.29, 60, 0.23690844636015312, 0.237141, 0.23663, 522, 5.137965517241385, 5.158, 5.137, 522, -19.12327586206893, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 36.0, 36.0, 36.0, 2, 305.5, 307.0, 304.0, 2, 289.0, 289.0, 289.0, 2, 993.0, 993.0, 993.0, 60, 996.7278098828798, 996.747031054565, 996.646746623791, 12, 996.0, 996.0, 996.0, 60, 104.05833333333334, 104.2, 103.8, 12, -0.20533333333333337, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.04827586206899, 104.2, 103.8, 29, , , , , 34.40108871459961, 40.5, 27.9, 601, 214.40109252929688, 220.5, 207.9, 601, 2.8650582362728856, 3.3, 2.3, 601, 36.16653060913086, 70.2, 27.9, 289, 216.16653442382812, 250.2, 207.9, 289, 34.07438659667969, 34.25390625, 33.845874786377, 12, 72.0, 72.0, 72.0, 12, 68.16751861572266, 70.19999999999999, 64.1, 12, 23.69999885559082, 23.7, 23.7, 12, 26.366666793823242, 26.599999999999994, 26.099999999999994, 12, 60.043663024902344, 94.2650074966503, 51.7230322858695, 289, 240.0436553955078, 274.26500749665, 231.72303228587, 289, 57.9351692199707, 58.1160011291504, 57.7247161865234, 12, 96.13123321533203, 96.13123398594598, 96.13123398594598, 12, 92.279296875, 94.26500749665001, 88.305484954799, 12, 47.47684097290039, 47.476840904298, 47.476840904298, 12, 50.17136001586914, 50.397270079127, 49.855089527580986, 12, 54.136268615722656, 103.8, 4.3, 600, 234.1362762451172, 283.8, 184.3, 600, 1.8544999999999994, 3.4, 0.5, 600, 2.8730103806228384, 3.4, 2.3, 289, 2.943872689692594, 2.94896193771627, 2.93873312564903, 12, 2.871076388888892, 3.26, 2.39, 288, 3.590000000000001, 3.59, 3.59, 12, 3.600000000000001, 3.6, 3.6, 12, 3.3249999999999993, 3.4, 3.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.8339692526754297, 3.38003795078524, 2.25720130743995, 289, 2.902944056881973, 2.90868469734347, 2.89801499188913, 12, 2.832007792816469, 3.21932109681971, 2.34858169883303, 288, 3.548350267374621, 3.54835026737462, 3.54835026737462, 12, 3.5851482434476787, 3.58514824344768, 3.58514824344768, 12, 3.2981882179627298, 3.38003795078524, 3.15837683567497, 12, 2.0713153431225906, 2.07131534312259, 2.07131534312259, 12, , , , , , , , , 276.6065673828125, 281.479, 272.531, 61, , , , , 174626.16666666666, 174657.0, 174558.0, 60, 23.299999237060547, 23.3, 23.3, 540, 8931.965378141667, 8931.9654818, 8931.9652817, 60, 89.53275630236111, 89.53275803, 89.532754695, 60, 559.2033922083332, 559.2955276, 559.1112748, 60, 5.9867232034722235, 5.98825879333333, 5.98518791333333, 60, , , , , , , , , 275.5861511230469, 277.32, 273.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 174625.58427378954, 174657.22, 174557.42, 599, 0.5, 0.5, 0.5, 1198, 22.71507453918457, 22.75, 22.66, 599, 22.715051651000977, 22.75, 22.66, 598, 0.0, 0.0, 0.0, 598, 0.009999999999999861, 0.01, 0.01, 598, 0.027762938230383994, 0.44, -0.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.963734232053, 8931.963842, 8931.963655, 599, 89.53272890386759, 89.5327307, 89.5327275833333, 599, 559.1745676577625, 559.272436, 559.075786, 599, 5.98624279429605, 5.98787393333333, 5.98459643333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1347245409014939, 1.2, 1.1, 1198, 0.7099665551839399, 0.71, 0.7, 598, -0.0006521739130434779, 0.03, -0.04, 598, 0.21846153846153754, 0.22, 0.21, 598, -0.00023411371237458197, 0.04, -0.03, 598, -0.013188647746243743, 2.9, -2.9, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.0347245409015056, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 598, -0.00021739130434782596, 0.05, -0.05, 598, 0.09524262295081967, 0.105, 0.0889, 61, , , , , , , , , , , , , , , , , 0.1763819672131147, 0.1944, 0.1646, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558952931034482, 2.55962, 2.5584, 58, 31.667481034482755, 31.6693, 31.6658, 58, 1439.1262413793102, 1439.167, 1439.094, 58, -1.1824931034482757, -1.174, -1.1891, 58
2018-08-22 17:48:00, 4232.6425, 4240.89, 4226.3, 4, 4240.63, 4248.88, 4234.28, 4, 7.9875, 8.0, 7.98, 4, 11.535258333333331, 11.539, 11.532, 120, 1492.4198749999994, 1492.446, 1492.4, 120, 993.901833333333, 993.92, 993.83, 60, 2.0, 2.0, 2.0, 60, 0.20650000000000016, 0.22, 0.13, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.1978, 0.21, 0.17, 50, 0.3833333333333336, 0.4, 0.3, 30, 107.75666666666666, 108.1, 107.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, 0.21960781846671304, 0.26600834318981, 0.199700291010117, 12, -0.6390000000000005, -0.62, -0.64, 60, -1.2845000000000006, -1.26, -1.29, 60, 0.23639336781609188, 0.236844, 0.235636, 522, 5.138088291746648, 5.158, 5.137, 521, -19.117720306513377, -18.36, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 36.0, 36.0, 36.0, 2, 299.5, 301.0, 298.0, 2, 277.5, 280.0, 275.0, 2, 993.0, 993.0, 993.0, 60, 996.7269742044192, 996.747031095693, 996.656775112788, 12, 996.0, 996.0, 996.0, 60, 103.84999999999998, 104.2, 103.7, 12, -0.2075, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 103.83448275862068, 104.2, 103.7, 29, , , , , 32.7341423034668, 39.7, 26.8, 599, 212.73101806640625, 219.7, 206.8, 598, 2.922704507512524, 3.4, 2.6, 599, 34.3538932800293, 68.7, 27.0, 288, 214.35389709472656, 248.7, 207.0, 288, 34.27142333984375, 34.3335494995117, 34.2124404907227, 12, 72.0, 72.0, 72.0, 12, 70.19999694824219, 70.2, 70.19999999999999, 12, 23.69999885559082, 23.7, 23.7, 12, 27.124998092651367, 27.900000000000006, 26.599999999999994, 12, 58.1995849609375, 92.8067568060534, 50.6759151343404, 288, 238.1995849609375, 272.806756806053, 230.67591513434, 288, 58.126033782958984, 58.1934013366699, 58.0588607788086, 12, 96.13123321533203, 96.13123398594598, 96.13123398594598, 12, 94.26500701904297, 94.2650074966503, 94.26500749665001, 12, 47.47684097290039, 47.476840904298, 47.476840904298, 12, 50.90825271606445, 51.723032285870005, 50.397270079127, 12, 53.85915756225586, 105.1, 15.6, 601, 233.85916137695312, 285.1, 195.6, 601, 2.0574043261231294, 3.3, 0.4, 601, 2.928819444444445, 3.4, 2.6, 288, 2.951518179642987, 2.95943232952578, 2.9449410949411, 12, 2.9261497326203223, 3.4, 2.6, 289, 3.590000000000001, 3.59, 3.59, 12, 3.600000000000001, 3.6, 3.6, 12, 3.399999999999999, 3.4, 3.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.888904491733242, 3.35981177347659, 2.55849326508806, 288, 2.9110281882821263, 2.91989683006008, 2.90393520032848, 12, 2.8862406985647286, 3.35628500119235, 2.56009145776992, 289, 3.548350267374621, 3.54835026737462, 3.54835026737462, 12, 3.5851482434476787, 3.58514824344768, 3.58514824344768, 12, 3.380037950785239, 3.38003795078524, 3.38003795078524, 12, 2.0713153431225906, 2.07131534312259, 2.07131534312259, 12, , , , , 3.564, 3.564, 3.564, 1, 276.9264831542969, 280.135, 273.838, 60, , , , , 174726.16666666666, 174757.0, 174658.0, 60, 23.299999237060547, 23.3, 23.3, 539, 8931.965580213331, 8931.9656748, 8931.9654853, 60, 89.5327596702222, 89.5327612466667, 89.5327580883333, 60, 559.0156409366667, 559.1081835, 558.9225872, 60, 5.983594015611113, 5.98513639166667, 5.98204312, 60, , , , , , , , , 275.9674987792969, 277.96, 274.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 174725.4793500003, 174757.23, 174657.32, 600, 0.5, 0.5, 0.5, 1200, 22.727449417114258, 22.79, 22.68, 600, 22.727455139160156, 22.79, 22.68, 601, 0.0, 0.0, 0.0, 601, -0.0008985024958402669, 0.01, -0.01, 601, -0.3008666666666666, 0.08, -0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.963970888317, 8931.964063, 8931.963843, 600, 89.53273284813899, 89.5327343833333, 89.5327307166667, 600, 558.9836422216663, 559.075468, 558.891481, 600, 5.983060703694445, 5.98459113333333, 5.98152468333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1435000000000193, 1.2, 1.1, 1200, 0.7097670549084788, 0.71, 0.7, 601, 0.00013311148086522505, 0.04, -0.03, 601, 0.2192512479201323, 0.22, 0.21, 601, 0.0012811980033277874, 0.04, -0.03, 601, -0.017666666666666647, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0335000000000052, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 601, -0.00023294509151414316, 0.03, -0.04, 601, 0.09491999999999998, 0.101, 0.087, 60, , , , , , , , , , , , , , , , , 0.17578666666666665, 0.1871, 0.1612, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55862948275862, 2.55957, 2.55765, 58, 31.667370689655165, 31.67, 31.6651, 58, 1439.106948275862, 1439.164, 1439.047, 58, -1.1865310344827587, -1.1745, -1.1992, 58
2018-08-22 17:49:00, 4248.58, 4333.47, 4226.42, 5, 4256.562, 4341.45, 4234.4, 5, 7.982000000000001, 7.99, 7.98, 5, 11.541124999999992, 11.544, 11.538, 120, 1492.4270083333338, 1492.449, 1492.406, 120, 993.9295000000004, 993.94, 993.85, 60, 2.0, 2.0, 2.0, 60, 0.20599999999999988, 0.22, 0.18, 60, -0.29999999999999993, -0.3, -0.3, 11, 0.19039999999999999, 0.2, 0.17, 50, 0.39000000000000024, 0.4, 0.3, 30, 106.92666666666666, 107.2, 106.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, 0.3032434584936409, 0.332034430363024, 0.26600834318981, 11, -0.6390000000000003, -0.62, -0.64, 60, -1.2855000000000003, -1.26, -1.29, 60, 0.23656143761996157, 0.237602, 0.235875, 521, 5.1374827586206955, 5.158, 5.137, 522, -19.10973128598845, -18.78, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 36.0, 36.0, 36.0, 2, 295.0, 296.0, 294.0, 2, 280.5, 281.0, 280.0, 2, 993.0, 993.0, 993.0, 60, 996.7578952632585, 996.767088010806, 996.737002660734, 12, 996.0, 996.0, 996.0, 60, 104.4818181818182, 104.7, 104.2, 11, -0.20600000000000016, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.45172413793104, 104.7, 104.1, 29, , , , , 34.08833694458008, 40.0, 29.2, 600, 214.0891876220703, 220.0, 209.2, 601, 2.940000000000005, 3.4, 2.5, 600, 35.40532684326172, 66.0, 29.5, 289, 215.4053192138672, 246.0, 209.5, 289, 34.29470443725586, 34.3611488342285, 34.2019348144531, 11, 72.0, 72.0, 72.0, 11, 69.24544525146484, 70.19999999999999, 68.69999999999999, 11, 23.69999885559082, 23.7, 23.7, 11, 27.0, 27.0, 27.0, 11, 59.257232666015625, 90.1489293435362, 53.2532848951798, 289, 239.25723266601562, 270.148929343536, 233.25328489518, 289, 58.13857650756836, 58.1979598999023, 58.0505027770996, 11, 96.13123321533203, 96.13123398594598, 96.13123398594598, 11, 93.2044448852539, 94.2650074966503, 92.8067568060534, 11, 47.47684097290039, 47.476840904298, 47.476840904298, 11, 50.6759147644043, 50.6759151343404, 50.6759151343404, 11, 51.48373794555664, 78.1, 17.2, 599, 231.48373413085938, 258.1, 197.2, 599, 1.5712854757929882, 3.3, 0.4, 599, 2.9460207612456744, 3.4, 2.5, 289, 2.9721343570908156, 2.98582322357019, 2.96235701906412, 11, 2.9422396980182475, 3.34, 2.55, 289, 3.5900000000000007, 3.59, 3.59, 11, 3.600000000000001, 3.6, 3.6, 11, 3.399999999999999, 3.4, 3.4, 11, 2.118181818181818, 2.2, 2.1, 11, 2.9068771300642284, 3.36016238733528, 2.46003260665204, 289, 2.9322417276851023, 2.94599646677061, 2.9226357538032, 11, 2.9030566645547826, 3.29919173152776, 2.51115328791948, 289, 3.5483502673746203, 3.54835026737462, 3.54835026737462, 11, 3.585148243447679, 3.58514824344768, 3.58514824344768, 11, 3.367389864953447, 3.38003795078524, 3.36016238733528, 11, 2.087044192118607, 2.15782401260068, 2.07131534312259, 11, , , , , , , , , 277.56561279296875, 281.167, 271.655, 59, , , , , 174826.16666666666, 174857.0, 174758.0, 60, 23.299999237060547, 23.3, 23.3, 540, 8931.965785195001, 8931.9658742, 8931.9656785, 60, 89.53276308658334, 89.53276457, 89.5327613083333, 60, 558.8270433166666, 558.9193886, 558.7359727, 60, 5.980450721944445, 5.98198981, 5.97893287833333, 60, , , , , , , , , 276.53564453125, 278.39, 274.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 174825.5329950086, 174857.33, 174757.33, 601, 0.5, 0.5, 0.5, 1202, 22.761198043823242, 22.79, 22.71, 601, 22.761165618896484, 22.79, 22.71, 600, 0.0, 0.0, 0.0, 600, -0.005549999999999955, -0.0, -0.01, 600, -0.5459400998336126, -0.26, -0.88, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.964153933446, 8931.964253, 8931.964063, 601, 89.53273589889064, 89.53273755, 89.5327343833333, 601, 558.7937367936775, 558.891662, 558.698595, 601, 5.979895613227957, 5.9815277, 5.97830991666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7099999999999934, 0.71, 0.71, 600, 0.0007333333333333336, 0.04, -0.04, 600, 0.22966666666666594, 0.29, 0.22, 600, 0.0021500000000000013, 0.04, -0.04, 600, 0.016971713810316126, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0467554076539032, 1.1, 1.0, 1202, 0.0, -0.0, -0.0, 600, 0.00015000000000000015, 0.04, -0.05, 600, 0.09428305084745756, 0.1023, 0.0825, 59, , , , , , , , , , , , , , , , , 0.17461864406779656, 0.1895, 0.1528, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587306896551736, 2.55938, 2.55815, 58, 31.667260344827586, 31.6702, 31.6657, 58, 1439.1135000000002, 1439.153, 1439.079, 58, -1.1851310344827586, -1.1769, -1.1923, 58
2018-08-22 17:50:00, 4231.39, 4235.52, 4224.44, 6, 4239.38, 4243.51, 4232.43, 6, 7.990000000000001, 7.99, 7.99, 6, 11.543016666666663, 11.545, 11.541, 120, 1492.4597250000002, 1492.483, 1492.401, 120, 993.9198333333331, 993.93, 993.89, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.20079999999999992, 0.21, 0.2, 50, 0.42666666666666675, 0.5, 0.4, 30, 107.76333333333332, 108.2, 107.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 540.5, 557.0, 524.0, 2, 0.2118699907153048, 0.252769372063085, 0.199700291010117, 12, -0.639666666666667, -0.62, -0.64, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.23905919157088118, 0.240604, 0.237456, 522, 5.1378448275862105, 5.158, 5.137, 522, -19.09886973180074, -18.36, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 36.0, 36.0, 36.0, 2, 291.5, 293.0, 290.0, 2, 279.0, 281.0, 277.0, 2, 993.0, 993.0, 993.0, 60, 996.7470311382281, 996.757059591639, 996.716945811287, 12, 996.0, 996.0, 996.0, 60, 103.79166666666667, 104.1, 103.7, 12, -0.20233333333333328, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 103.77666666666669, 104.0, 103.7, 30, , , , , 33.77644729614258, 41.2, 24.5, 600, 213.7764434814453, 221.2, 204.5, 600, 3.06033333333334, 3.4, 2.7, 600, 37.29897689819336, 71.7, 24.7, 289, 217.29898071289062, 251.7, 204.7, 289, 34.372398376464844, 34.6058349609375, 34.2922668457031, 12, 72.0, 72.0, 72.0, 12, 68.74990844726562, 71.7, 67.5, 12, 25.633344650268555, 26.1, 24.7, 12, 26.116701126098633, 27.0, 24.7, 12, 61.12604904174805, 95.8812452664358, 48.4096386177316, 289, 241.1260528564453, 275.881245266436, 228.409638617732, 289, 58.21490478515625, 58.4413604736328, 58.1336669921875, 12, 96.13123321533203, 96.13123398594598, 96.13123398594598, 12, 92.86492156982422, 95.881245266436, 91.61908304378397, 12, 49.30624771118164, 49.754537360228994, 48.409638617732014, 12, 49.80595397949219, 50.6759151343404, 48.409638617732014, 12, 57.466190338134766, 71.7, 24.9, 600, 237.4661865234375, 251.7, 204.9, 600, 2.3353333333333333, 3.7, 1.0, 600, 3.1000000000000005, 3.7, 2.7, 289, 3.0079236684437944, 3.01985446985448, 2.99091854419411, 12, 3.101947601010099, 3.63, 2.78, 288, 3.590000000000001, 3.59, 3.59, 12, 3.600000000000001, 3.6, 3.6, 12, 3.416666666666666, 3.6, 3.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.0628868588763485, 3.68290015906047, 2.65675278270636, 289, 2.9679901921176786, 2.97965177397482, 2.95103317531665, 12, 3.0648620193505938, 3.61167167791578, 2.73881455361989, 288, 3.548350267374621, 3.54835026737462, 3.54835026737462, 12, 3.5851482434476787, 3.58514824344768, 3.58514824344768, 12, 3.378767209102495, 3.58097124993574, 3.36016238733528, 12, 2.1578240126006802, 2.15782401260068, 2.15782401260068, 12, , , , , , , , , 277.3856506347656, 281.762, 273.319, 60, , , , , 174925.64406779662, 174956.0, 174858.0, 59, 23.299999237060547, 23.3, 23.3, 541, 8931.965958891526, 8931.9660441, 8931.965877, 59, 89.5327659815254, 89.5327674016667, 89.5327646166667, 59, 558.6442166016948, 558.7329827, 558.555161, 59, 5.977403610028249, 5.978883045, 5.97591935, 59, , , , , , , , , 276.4143981933594, 278.65, 274.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 174925.64666666696, 174957.33, 174857.43, 600, 0.5586666666666766, 0.6, 0.5, 1200, 22.767501831054688, 22.81, 22.73, 600, 22.767520904541016, 22.81, 22.73, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.35866666666666686, 0.95, -0.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.964277626676, 8931.964351, 8931.964204, 600, 89.5327379604444, 89.5327391833333, 89.5327367333333, 600, 558.606355765, 558.698276, 558.506891, 600, 5.976772596083335, 5.9783046, 5.97511485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2943333333333533, 1.5, 1.2, 1200, 0.7073544093177963, 0.71, 0.7, 601, -0.0003327787021630615, 0.03, -0.04, 601, 0.33818635607320824, 0.35, 0.29, 601, 0.001580698835274543, 0.05, -0.04, 601, 0.018000000000000006, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.159000000000004, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.00031613976705490836, 0.04, -0.04, 601, 0.09260500000000003, 0.1007, 0.0856, 60, , , , , , , , , , , , , , , , , 0.17150333333333334, 0.1865, 0.1585, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5589857894736845, 2.55963, 2.55849, 57, 31.66732105263158, 31.6697, 31.6647, 57, 1439.1288421052632, 1439.168, 1439.098, 57, -1.181915789473684, -1.1737, -1.1885, 57
2018-08-22 17:51:00, 4230.75, 4233.07, 4229.23, 3, 4238.736666666667, 4241.05, 4237.22, 3, 7.986666666666667, 7.99, 7.98, 3, 11.543374999999992, 11.548, 11.54, 120, 1492.488266666667, 1492.506, 1492.463, 120, 993.9099999999997, 993.93, 993.84, 60, 2.0, 2.0, 2.0, 60, 0.19699999999999987, 0.2, 0.18, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.19399999999999995, 0.2, 0.18, 50, 0.43333333333333357, 0.5, 0.4, 30, 108.56666666666666, 108.9, 107.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 2, 0.23509385202891075, 0.252769372063085, 0.212984582067293, 12, -0.6403333333333336, -0.64, -0.65, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.24221397701149427, 0.243587, 0.24046, 522, 5.138367816091957, 5.158, 5.137, 522, -19.08710727969346, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 36.0, 36.0, 36.0, 2, 287.0, 288.0, 286.0, 2, 268.0, 268.0, 268.0, 2, 993.0, 993.0, 993.0, 60, 996.7353313087273, 996.757059601644, 996.666803614142, 12, 996.0, 996.0, 996.0, 60, 103.96666666666665, 104.1, 103.8, 12, -0.20271186440677955, -0.2, -0.21, 59, -0.3, -0.3, -0.3, 29, 103.96206896551728, 104.1, 103.8, 29, , , , , 32.397911071777344, 39.2, 25.9, 600, 212.39791870117188, 219.2, 205.9, 600, 3.1546666666666647, 3.5, 2.9, 600, 33.66550064086914, 72.0, 25.9, 288, 213.66549682617188, 252.0, 205.9, 288, 34.6810417175293, 34.7344970703125, 34.5806007385254, 12, 72.0, 72.0, 72.0, 12, 71.7249984741211, 72.0, 71.7, 12, 24.700000762939453, 24.7, 24.7, 12, 24.700000762939453, 24.7, 24.7, 12, 57.454551696777344, 96.1449522143519, 49.5685291536641, 288, 237.45455932617188, 276.144952214352, 229.568529153664, 288, 58.51877212524414, 58.5759010314941, 58.4118919372559, 12, 96.13237762451172, 96.14495221435197, 96.13123398594598, 12, 95.9032211303711, 96.14495221435197, 95.881245266436, 12, 48.40964126586914, 48.409638617732014, 48.409638617732014, 12, 48.40964126586914, 48.409638617732014, 48.409638617732014, 12, 56.35983657836914, 73.3, 40.9, 600, 236.35983276367188, 253.3, 220.9, 600, 2.3788333333333367, 3.5, 1.4, 600, 3.1611111111111208, 3.5, 2.9, 288, 3.02159620702335, 3.02802216834085, 3.01434511434515, 12, 3.1630334595959666, 3.41, 2.93, 288, 3.6300000000000003, 3.63, 3.63, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.1211444765354135, 3.48249568111418, 2.85795772730582, 288, 2.9808396822501684, 2.98767997067341, 2.97412922574237, 12, 3.123143817581508, 3.36959526034087, 2.89055813881941, 288, 3.61167167791578, 3.61167167791578, 3.61167167791578, 12, 3.682900159060471, 3.68290015906047, 3.68290015906047, 12, 3.682900159060471, 3.68290015906047, 3.68290015906047, 12, 2.1578240126006802, 2.15782401260068, 2.15782401260068, 12, , , , , , , , , 277.39764404296875, 282.383, 273.804, 60, , , , , 175024.5, 175056.0, 174957.0, 60, 23.299999237060547, 23.3, 23.3, 540, 8931.966126375, 8931.9662131, 8931.9660471, 60, 89.53276877291667, 89.5327702183333, 89.5327674516667, 60, 558.4593556566667, 558.5519861, 558.3663995, 60, 5.974322594277778, 5.975866435, 5.972773325, 60, , , , , , , , , 275.43096923828125, 276.84, 273.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 175025.64666666696, 175057.33, 174957.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.755298614501953, 22.77, 22.72, 600, 22.755298614501953, 22.77, 22.72, 600, 0.0, 0.0, 0.0, 600, -0.004916666666666635, 0.0, -0.01, 600, -1.2801499999999977, -0.12, -1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.964329269995, 8931.964442, 8931.964227, 600, 89.53273882116669, 89.5327407, 89.5327371166667, 600, 558.409298896667, 558.506702, 558.31639, 600, 5.973488314944437, 5.9751117, 5.97193983333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4353333333333502, 1.6, 1.4, 1200, 0.7019833333333254, 0.71, 0.7, 600, 0.00026666666666666646, 0.04, -0.05, 600, 0.3510333333333317, 0.36, 0.35, 600, -0.00055, 0.03, -0.04, 600, 0.028333333333333353, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.33066666666664, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0004833333333333331, 0.05, -0.04, 600, 0.09431166666666665, 0.1022, 0.0877, 60, , , , , , , , , , , , , , , , , 0.17465833333333336, 0.1893, 0.1624, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5589994827586207, 2.55965, 2.55847, 58, 31.66684827586206, 31.6694, 31.6647, 58, 1439.1310862068965, 1439.17, 1439.099, 58, -1.1813051724137928, -1.1732, -1.188, 58
2018-08-22 17:52:00, 4232.408, 4235.44, 4226.55, 5, 4240.394, 4243.42, 4234.54, 5, 7.986, 7.99, 7.98, 5, 11.539349999999995, 11.545, 11.523, 120, 1492.370858333333, 1492.463, 1492.272, 120, 993.8981666666665, 993.93, 993.69, 60, 2.0, 2.0, 2.0, 60, 0.19299999999999998, 0.2, 0.18, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.18900000000000003, 0.21, 0.17, 50, 0.4000000000000002, 0.4, 0.4, 30, 108.04000000000002, 108.5, 107.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 573.5, 590.0, 557.0, 2, 0.2362018161383808, 0.252769372063085, 0.212984582067293, 12, -0.6408333333333336, -0.64, -0.65, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.24411050383141786, 0.24455, 0.243257, 522, 5.138247126436785, 5.158, 5.137, 522, -19.078467432950173, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 282.0, 283.0, 281.0, 2, 258.5, 259.0, 258.0, 2, 993.0, 993.0, 993.0, 60, 996.7353313313218, 996.757059621206, 996.67683207792, 12, 996.0, 996.0, 996.0, 60, 103.97500000000001, 104.1, 103.8, 12, -0.20199999999999987, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 103.97586206896551, 104.1, 103.8, 29, , , , , 30.902616500854492, 39.7, 22.0, 601, 210.90261840820312, 219.7, 202.0, 601, 3.0377703826954976, 3.5, 2.7, 601, 31.759782791137695, 62.5, 22.0, 288, 211.75978088378906, 242.5, 202.0, 288, 34.60129928588867, 34.7275695800781, 34.370677947998, 12, 72.0, 72.0, 72.0, 12, 72.0, 72.0, 72.0, 12, 24.025094985961914, 24.7, 22.0, 12, 24.18343162536621, 25.900000000000006, 22.0, 12, 55.545345306396484, 86.6562600193814, 45.6140162149915, 288, 235.54534912109375, 266.656260019381, 225.614016214991, 288, 58.43212127685547, 58.5454559326172, 58.2080459594727, 12, 96.14495086669922, 96.14495221435197, 96.1449522143519, 12, 96.14495086669922, 96.14495221435197, 96.1449522143519, 12, 47.710838317871094, 48.409638617732014, 45.6140162149915, 12, 47.903987884521484, 49.5685291536641, 45.6140162149915, 12, 55.415733337402344, 73.8, 35.9, 600, 235.4157257080078, 253.8, 215.9, 600, 2.143000000000001, 3.2, 1.0, 600, 3.0381944444444478, 3.5, 2.7, 288, 3.006480777201705, 3.01405817174518, 3.0009702009702, 12, 3.0360585089650836, 3.5, 2.76, 289, 3.6300000000000003, 3.63, 3.63, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.6833333333333336, 3.7, 3.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.9974550726683082, 3.45744641922864, 2.66059253655631, 288, 2.9661430988310316, 2.97393375166534, 2.96026093540091, 12, 2.9953042987684992, 3.45578807602441, 2.72177854563309, 289, 3.61167167791578, 3.61167167791578, 3.61167167791578, 12, 3.682900159060471, 3.68290015906047, 3.68290015906047, 12, 3.66619978589828, 3.68290015906047, 3.48249568111418, 12, 2.1578240126006802, 2.15782401260068, 2.15782401260068, 12, , , , , , , , , 277.2134704589844, 280.051, 273.796, 60, , , , , 175125.03278688525, 175157.0, 175057.0, 61, 23.299999237060547, 23.3, 23.3, 540, 8931.966309134426, 8931.9664117, 8931.9662166, 61, 89.53277181890712, 89.5327735283333, 89.5327702766667, 61, 558.2702507016392, 558.3632805, 558.178126, 61, 5.971170845027324, 5.97272134166667, 5.96963543333333, 61, , , , , , , , , 275.7489318847656, 278.07, 273.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 175125.60018363976, 175157.24, 175057.43, 599, 0.6000000000000132, 0.6, 0.6, 1198, 22.72020149230957, 22.75, 22.69, 599, 22.72020149230957, 22.75, 22.69, 599, 0.0, 0.0, 0.0, 599, 0.00040066777963272134, 0.01, -0.0, 599, -2.037879799666108, -1.14, -2.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.96453356261, 8931.96462, 8931.964436, 599, 89.53274222604342, 89.5327436666667, 89.5327406, 599, 558.2188440400672, 558.316073, 558.120776, 599, 5.970314067334454, 5.97193455, 5.9686796, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4560934891485928, 1.6, 1.4, 1198, 0.7030217028380572, 0.71, 0.7, 599, 0.00021702838063439084, 0.04, -0.04, 599, 0.35868113522538014, 0.36, 0.35, 599, 0.001118530884808014, 0.04, -0.03, 599, -0.015692821368948267, 2.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3560934891485918, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0002671118530884807, 0.03, -0.04, 599, 0.09387, 0.0994, 0.0872, 60, , , , , , , , , , , , , , , , , 0.17384500000000003, 0.184, 0.1615, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587352941176467, 2.5594, 2.55791, 34, 31.666994117647064, 31.6688, 31.6653, 34, 1439.1146176470588, 1439.156, 1439.066, 34, -1.1848235294117648, -1.1762, -1.1948, 34
2018-08-22 17:53:00, 4228.15, 4234.77, 4222.99, 4, 4236.1325, 4242.75, 4230.97, 4, 7.982500000000001, 7.99, 7.98, 4, 11.515150000000002, 11.53, 11.496, 120, 1492.3006999999996, 1492.347, 1492.25, 120, 993.9258333333343, 993.94, 993.9, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.21460000000000024, 0.23, 0.2, 50, 0.4000000000000002, 0.4, 0.4, 29, 107.8413793103448, 108.1, 107.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 606.5, 623.0, 590.0, 2, 0.27811777413419725, 0.305657667532898, 0.239519101909025, 12, -0.6408333333333336, -0.64, -0.65, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2435689099616857, 0.244318, 0.242471, 522, 5.138770114942531, 5.158, 5.137, 522, -19.0973180076628, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 277.0, 278.0, 276.0, 2, 254.0, 256.0, 252.0, 2, 993.0, 993.0, 993.0, 60, 996.7520454284353, 996.767088104312, 996.72697431476, 12, 996.0, 996.0, 996.0, 60, 104.29166666666667, 104.5, 104.0, 12, -0.20133333333333334, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.29655172413794, 104.5, 104.0, 29, , , , , 35.35322189331055, 40.0, 29.2, 600, 215.3532257080078, 220.0, 209.2, 600, 3.0914999999999933, 3.6, 2.5, 600, 37.41362762451172, 73.6, 29.2, 288, 217.41363525390625, 253.6, 209.2, 288, 34.318172454833984, 34.4274749755859, 34.1870002746582, 12, 72.15831756591797, 73.6, 72.0, 12, 72.15831756591797, 73.6, 72.0, 12, 22.0, 22.0, 22.0, 12, 22.0, 22.0, 22.0, 12, 61.26333236694336, 97.7942605848388, 52.9712952437803, 288, 241.26333618164062, 277.794260584839, 232.97129524378, 288, 58.146602630615234, 58.2585601806641, 58.0147476196289, 12, 96.30579376220703, 97.7942605848388, 96.1449522143519, 12, 96.30579376220703, 97.7942605848388, 96.1449522143519, 12, 45.614013671875, 45.6140162149915, 45.6140162149915, 12, 45.614013671875, 45.6140162149915, 45.6140162149915, 12, 57.90919494628906, 73.8, 34.0, 600, 237.90919494628906, 253.8, 214.0, 600, 2.161166666666665, 3.6, 0.6, 600, 3.0989583333333313, 3.6, 2.5, 288, 2.9939856127787654, 3.00193972982335, 2.98699411968178, 12, 3.0985006313131342, 3.53, 2.56, 288, 3.6300000000000003, 3.63, 3.63, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5333333333333337, 3.6, 3.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.0607039397831795, 3.58360082194244, 2.46307460715516, 288, 2.953594427329813, 2.9615957707713, 2.94670792736584, 12, 3.0601709559214, 3.50218610634773, 2.5213043533614, 288, 3.61167167791578, 3.61167167791578, 3.61167167791578, 12, 3.682900159060471, 3.68290015906047, 3.68290015906047, 12, 3.5161973947236, 3.58360082194244, 3.48249568111418, 12, 2.1578240126006802, 2.15782401260068, 2.15782401260068, 12, 3.654, 3.654, 3.654, 1, , , , , 276.92279052734375, 280.85, 271.774, 60, , , , , 175226.16666666666, 175257.0, 175158.0, 60, 23.299999237060547, 23.3, 23.3, 540, 8931.966511606666, 8931.9666063, 8931.9664156, 60, 89.53277519344444, 89.5327767716667, 89.5327735933333, 60, 558.0820999133334, 558.1749994, 557.989728, 60, 5.968034998555555, 5.96958332333333, 5.96649546666667, 60, , , , , , , , , 275.9157409667969, 277.34, 274.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 175225.49000000034, 175257.24, 175157.34, 600, 0.6572597137014341, 0.7, 0.6, 978, 22.698484420776367, 22.74, 22.67, 600, 22.698484420776367, 22.74, 22.67, 600, 0.0, 0.0, 0.0, 600, -0.0002833333333333335, 0.01, -0.01, 600, -1.2574833333333293, -0.15, -3.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.964663406654, 8931.964736, 8931.964578, 600, 89.53274439011106, 89.5327456, 89.5327429666667, 600, 558.0389599166665, 558.120455, 557.949765, 600, 5.967315998611114, 5.96867425, 5.96582941666667, 600, , , , , 11.815, 12.0, 11.0, 600, 1.6427402862985605, 1.9, 1.4, 978, 0.70316666666666, 0.71, 0.7, 600, 0.0004499999999999998, 0.04, -0.04, 600, 0.35918333333333763, 0.36, 0.35, 600, 0.00035000000000000016, 0.03, -0.04, 600, 0.017666666666666657, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.530470347648262, 1.8, 1.3, 978, 0.0, 0.0, 0.0, 600, 0.00024999999999999957, 0.04, -0.04, 600, 0.09501999999999998, 0.1039, 0.0866, 60, , , , , , , , , , , , , , , , , 0.17598166666666665, 0.1924, 0.1603, 60, -0.10216666666666668, 0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584587804878054, 2.55917, 2.55759, 82, 31.66695853658537, 31.6707, 31.6645, 82, 1439.097804878049, 1439.143, 1439.046, 82, -1.1883353658536588, -1.1789, -1.1991, 82
2018-08-22 17:54:00, 4247.338333333333, 4314.31, 4232.12, 6, 4255.331666666666, 4322.3, 4240.11, 6, 7.993333333333333, 8.0, 7.99, 6, 11.505558333333322, 11.511, 11.499, 120, 1492.3408416666666, 1492.367, 1492.323, 120, 993.923166666667, 993.98, 993.62, 60, 2.0, 2.0, 2.0, 60, 0.19699999999999987, 0.2, 0.18, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.20559999999999992, 0.21, 0.18, 50, 0.4000000000000002, 0.4, 0.4, 30, 108.14333333333335, 108.4, 107.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 606.5, 623.0, 590.0, 2, 0.1974710702538546, 0.239519101909025, 0.173097542765163, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.24127741187739496, 0.242602, 0.240666, 522, 5.1382068965517265, 5.158, 5.137, 522, -19.080019157088092, -18.36, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 273.5, 274.0, 273.0, 2, 262.5, 267.0, 258.0, 2, 993.0, 993.0, 993.0, 60, 996.7528811541664, 996.807201896962, 996.606633029017, 12, 996.0, 996.0, 996.0, 60, 103.68333333333334, 104.0, 103.5, 12, -0.2063333333333334, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 103.67586206896553, 103.9, 103.4, 29, , , , , 34.13218688964844, 39.0, 25.6, 600, 214.13218688964844, 219.0, 205.6, 600, 3.1070000000000033, 3.6, 2.6, 600, 34.230064392089844, 64.6, 25.6, 289, 214.2300567626953, 244.6, 205.6, 289, 34.57783889770508, 34.6860885620117, 34.4751625061035, 11, 73.5999984741211, 73.6, 73.6, 11, 73.5999984741211, 73.6, 73.6, 11, 22.000001907348633, 22.0, 22.0, 11, 22.372575759887695, 25.6, 22.0, 11, 58.04511642456055, 88.616045989716, 49.3304353426589, 289, 238.0451202392578, 268.616045989716, 229.330435342659, 289, 58.42024612426758, 58.5373878479004, 58.3205070495605, 11, 97.79425811767578, 97.7942605848388, 97.7942605848388, 11, 97.79425811767578, 97.7942605848388, 97.7942605848388, 11, 45.614017486572266, 45.6140162149915, 45.6140162149915, 11, 46.24422073364258, 49.3304353426589, 45.6140162149915, 11, 52.736061096191406, 72.5, 12.7, 599, 232.73605346679688, 252.5, 192.7, 599, 1.9155258764607674, 3.4, 0.6, 599, 3.105882352941176, 3.6, 2.6, 289, 2.9774068753882386, 2.99096573208723, 2.96963604852687, 11, 3.105602390688897, 3.6, 2.6, 289, 3.63, 3.63, 3.63, 11, 3.7, 3.7, 3.7, 11, 3.600000000000001, 3.6, 3.6, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.0663618370759136, 3.56395260529887, 2.55732624970115, 289, 2.937191432434639, 2.95034722089407, 2.92912382526776, 11, 3.066126367802042, 3.56200325256222, 2.55948525040511, 289, 3.61167167791578, 3.61167167791578, 3.61167167791578, 11, 3.6829001590604706, 3.68290015906047, 3.68290015906047, 11, 3.58360082194244, 3.58360082194244, 3.58360082194244, 11, 2.1578240126006802, 2.15782401260068, 2.15782401260068, 11, , , , , , , , , 277.07232666015625, 325.016, 267.44, 60, , , , , 175326.16666666666, 175357.0, 175258.0, 60, 23.305566787719727, 23.4, 23.3, 539, 8931.966689235001, 8931.9667627, 8931.9666085, 60, 89.53277815391667, 89.5327793783333, 89.5327768083333, 60, 557.8955783783333, 557.9866027, 557.8048945, 60, 5.964926306305554, 5.96644337833333, 5.96341490833333, 60, , , , , , , , , 275.8011169433594, 293.63, 273.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 175325.5429950087, 175357.34, 175257.34, 601, 0.6518828451882839, 0.7, 0.6, 956, 22.718883514404297, 22.76, 22.68, 600, 22.718883514404297, 22.76, 22.68, 600, 0.0, 0.0, 0.0, 600, 0.005333333333333293, 0.01, -0.0, 600, -0.17224625623959927, 0.51, -1.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.964813212993, 8931.964893, 8931.964737, 601, 89.5327468868829, 89.5327482166667, 89.5327456166667, 601, 557.8637366422627, 557.949445, 557.787285, 601, 5.964395610704382, 5.96582408333333, 5.96312141666667, 601, , , , , 11.6738768718802, 12.0, 10.0, 601, 1.6412133891213239, 1.9, 1.5, 956, 0.7031833333333268, 0.71, 0.68, 600, 0.0005166666666666666, 0.03, -0.03, 600, 0.3588000000000041, 0.36, 0.35, 600, 0.0007000000000000002, 0.03, -0.04, 600, 0.021999999999999957, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.19850249584026813, 0.2, 0.1, 601, 1.5309623430962545, 1.8, 1.4, 956, 0.0, 0.0, 0.0, 600, 0.0003999999999999996, 0.04, -0.04, 600, 0.093365, 0.1064, 0.0701, 60, , , , , , , , , , , , , , , , , 0.17290833333333336, 0.197, 0.1298, 60, -0.0028333333333333335, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587207017543854, 2.5594, 2.55809, 57, 31.666966666666664, 31.6722, 31.6644, 57, 1439.113771929824, 1439.154, 1439.078, 57, -1.1849947368421048, -1.1768, -1.1926, 57
2018-08-22 17:55:00, 4242.163333333333, 4256.67, 4227.23, 3, 4250.153333333334, 4264.66, 4235.22, 3, 7.989999999999999, 7.99, 7.99, 3, 11.51266666666668, 11.516, 11.509, 120, 1492.3597416666664, 1492.38, 1492.337, 120, 993.9753333333348, 993.99, 993.93, 60, 2.0, 2.0, 2.0, 60, 0.21050000000000021, 0.23, 0.2, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.198, 0.21, 0.18, 50, 0.4000000000000002, 0.4, 0.4, 30, 107.65666666666668, 107.9, 107.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 573.5, 590.0, 557.0, 2, 0.22404346707176648, 0.239519101909025, 0.212984582067293, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.2905000000000004, -1.29, -1.32, 60, 0.24080163147792708, 0.241085, 0.240217, 521, 5.138491362763919, 5.158, 5.137, 521, -19.078234165067148, -18.36, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 270.5, 271.0, 270.0, 2, 259.5, 264.0, 255.0, 2, 993.0, 993.0, 993.0, 60, 996.8021876864395, 996.807201918753, 996.777116570431, 12, 996.0, 996.0, 996.0, 60, 103.88333333333333, 104.0, 103.8, 12, -0.20349999999999993, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 103.89, 104.1, 103.8, 30, , , , , 33.53104782104492, 37.1, 28.8, 599, 213.5310516357422, 217.1, 208.8, 599, 3.3716193656093636, 3.7, 2.9, 599, 33.5460319519043, 36.9, 28.8, 290, 213.54603576660156, 216.9, 208.8, 290, 34.67108154296875, 34.721134185791, 34.6360359191895, 12, 73.5999984741211, 73.6, 73.6, 12, 73.44168853759766, 73.6, 71.69999999999999, 12, 22.0, 22.0, 22.0, 12, 25.600000381469727, 25.6, 25.599999999999994, 12, 57.34611892700195, 60.7460530030423, 52.5242996413248, 290, 237.3461151123047, 240.746053003042, 232.524299641325, 290, 58.51148223876953, 58.5628089904785, 58.4785079956055, 12, 97.79425811767578, 97.7942605848388, 97.7942605848388, 12, 97.03190612792969, 97.7942605848388, 88.61604598971599, 12, 45.614013671875, 45.6140162149915, 45.6140162149915, 12, 49.33043670654297, 49.330435342659, 49.3304353426589, 12, 49.405757904052734, 107.2, 5.4, 601, 229.40576171875, 287.2, 185.4, 601, 1.5607321131447582, 2.9, 0.2, 601, 3.3699999999999997, 3.7, 2.9, 290, 3.005971656445194, 3.0321675900277, 2.98254243158989, 12, 3.369826989619382, 3.61, 2.96, 289, 3.6300000000000003, 3.63, 3.63, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.6750000000000007, 3.7, 3.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.3304049955902544, 3.66277730280144, 2.85957339598495, 290, 2.966782723731303, 2.99327538075722, 2.942748857221, 12, 3.33023916544129, 3.57168212844589, 2.91885392703703, 289, 3.61167167791578, 3.61167167791578, 3.61167167791578, 12, 3.682900159060471, 3.68290015906047, 3.68290015906047, 12, 3.642786133125538, 3.66277730280144, 3.58360082194244, 12, 2.1578240126006802, 2.15782401260068, 2.15782401260068, 12, , , , , , , , , 276.89501953125, 282.28, 270.203, 61, , , , , 175426.16666666666, 175457.0, 175358.0, 60, 23.348148345947266, 23.4, 23.3, 540, 8931.966847363332, 8931.9669394, 8931.9667649, 60, 89.53278078938885, 89.5327823233333, 89.532779415, 60, 557.7107340950001, 557.8017753, 557.6201103, 60, 5.961845568250002, 5.96336292166667, 5.96033517166667, 60, , , , , , , , , 275.7249450683594, 277.53, 274.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 175425.65666666703, 175457.34, 175357.44, 600, 0.6108391608391753, 0.7, 0.6, 1144, 22.732479095458984, 22.76, 22.71, 601, 22.732479095458984, 22.76, 22.71, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.8911166666666684, 0.54, -1.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.964982910009, 8931.965101, 8931.96486, 600, 89.53274971516657, 89.5327516833333, 89.5327476666667, 600, 557.6727553449998, 557.787121, 557.584776, 600, 5.961212589083333, 5.96311868333333, 5.95974626666667, 600, , , , , 11.906666666666666, 12.0, 10.0, 600, 1.461188811188824, 1.9, 1.4, 1144, 0.7020965058236205, 0.71, 0.7, 601, -0.00016638935108153122, 0.03, -0.04, 601, 0.35858569051581224, 0.36, 0.35, 601, -0.0005823627287853575, 0.04, -0.04, 601, -0.022961730449251243, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.35594405594404, 1.8, 1.3, 1144, 0.0, -0.0, -0.0, 601, -0.0002163061564059905, 0.04, -0.04, 601, 0.09270655737704914, 0.0997, 0.084, 61, , , , , , , , , , , , , , , , , 0.17169836065573768, 0.1846, 0.1556, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558839310344828, 2.55973, 2.55835, 58, 31.666984482758615, 31.6694, 31.6648, 58, 1439.1209655172415, 1439.171, 1439.091, 58, -1.1834689655172417, -1.1734, -1.1897, 58
2018-08-22 17:56:00, 4241.567999999999, 4250.13, 4235.4, 5, 4249.558, 4258.11, 4243.39, 5, 7.99, 8.0, 7.98, 5, 11.51735000000002, 11.52, 11.515, 120, 1492.3569833333338, 1492.38, 1492.331, 120, 993.9304999999993, 993.98, 993.74, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.2104000000000002, 0.23, 0.2, 50, 0.4000000000000002, 0.4, 0.4, 30, 107.06333333333333, 107.3, 106.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 2, 0.22292699084644121, 0.252769372063085, 0.199700291010117, 12, -0.6401666666666671, -0.64, -0.65, 60, -1.2930000000000001, -1.29, -1.32, 60, 0.24182408045977005, 0.242302, 0.240908, 522, 5.137724137931041, 5.158, 5.137, 522, -19.053256704980825, -17.53, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 267.5, 268.0, 267.0, 2, 255.0, 256.0, 254.0, 2, 993.0, 993.0, 993.0, 60, 996.7545526056439, 996.807201927514, 996.576547735071, 12, 996.0, 996.0, 996.0, 60, 103.875, 104.1, 103.7, 12, -0.20249999999999999, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 103.86551724137927, 104.1, 103.7, 29, , , , , 34.83015060424805, 40.7, 29.9, 601, 214.8301544189453, 220.7, 209.9, 601, 3.1940099833610516, 3.5, 2.8, 601, 34.82112121582031, 40.7, 29.9, 287, 214.8211212158203, 220.7, 209.9, 287, 34.801788330078125, 34.8597526550293, 34.7201538085938, 12, 73.5999984741211, 73.6, 73.6, 12, 54.67021942138672, 64.6, 40.69999999999999, 12, 22.0, 22.0, 22.0, 12, 27.43339729309082, 28.80000000000001, 25.6, 12, 58.70940399169922, 64.698809669391, 53.5838433657129, 287, 238.70941162109375, 244.698809669391, 233.583843365713, 287, 58.6340217590332, 58.6884613037109, 58.5504837036133, 12, 97.79425811767578, 97.7942605848388, 97.7942605848388, 12, 78.67914581298828, 88.61604598971599, 64.69880966939101, 12, 45.614013671875, 45.6140162149915, 45.6140162149915, 12, 51.160831451416016, 52.524299641325, 49.330435342659, 12, 51.51078414916992, 82.9, 2.3, 600, 231.5107879638672, 262.9, 182.3, 600, 1.658999999999999, 3.0, 0.3, 600, 3.1926829268292702, 3.5, 2.8, 287, 3.054041032259548, 3.07746625129801, 3.03514542936288, 12, 3.1889772727272736, 3.48, 2.86, 288, 3.6300000000000003, 3.63, 3.63, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.2166666666666663, 2.3, 2.2, 12, 3.1534381754595913, 3.46291298899119, 2.76157978127827, 287, 3.015414369762087, 3.03920895806697, 2.99617243578093, 12, 3.14973037272844, 3.44187010690691, 2.81892969109939, 288, 3.61167167791578, 3.61167167791578, 3.61167167791578, 12, 3.682900159060471, 3.68290015906047, 3.68290015906047, 12, 3.6627773028014396, 3.66277730280144, 3.66277730280144, 12, 2.1743868950738916, 2.25720130743995, 2.15782401260068, 12, , , , , , , , , 277.68048095703125, 281.986, 273.829, 59, , , , , 175525.64406779662, 175556.0, 175458.0, 59, 23.388723373413086, 23.4, 23.3, 541, 8931.967043440676, 8931.9671391, 8931.9669432, 59, 89.5327840573446, 89.5327856516667, 89.5327823866667, 59, 557.5264316322033, 557.6170109, 557.4354449, 59, 5.958773860536725, 5.960283515, 5.957257415, 59, , , , , , , , , 276.57867431640625, 278.79, 274.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 175525.60584307212, 175557.25, 175457.44, 599, 0.6169117647058879, 0.7, 0.6, 816, 22.707178115844727, 22.74, 22.65, 599, 22.707178115844727, 22.74, 22.65, 599, 0.0, 0.0, 0.0, 599, 0.004507512520868091, 0.01, 0.0, 599, 0.11535893155258757, 1.12, -0.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.965149869791, 8931.96521, 8931.965047, 599, 89.5327524978298, 89.5327535, 89.5327507833333, 599, 557.4858914290481, 557.594829, 557.399884, 599, 5.958098190484135, 5.95991381666667, 5.95666473333333, 599, , , , , 11.51085141903172, 12.0, 10.0, 599, 1.5159313725490053, 1.9, 1.4, 816, 0.7015859766277049, 0.71, 0.7, 599, 0.0007846410684474129, 0.04, -0.04, 599, 0.35841402337229006, 0.36, 0.35, 599, 0.0002671118530884814, 0.04, -0.04, 599, -0.05425709515859759, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4110294117646962, 1.8, 1.3, 816, 0.0, 0.0, 0.0, 599, -0.0010517529215358938, 0.04, -0.04, 599, 0.09307796610169493, 0.1029, 0.0868, 59, , , , , , , , , , , , , , , , , 0.17236440677966103, 0.1905, 0.1607, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559101034482759, 2.56001, 2.55821, 58, 31.66688793103448, 31.6693, 31.6642, 58, 1439.137224137931, 1439.189, 1439.081, 58, -1.18003275862069, -1.1688, -1.1918, 58
2018-08-22 17:57:00, 4243.683999999999, 4280.47, 4227.64, 5, 4251.665999999999, 4288.45, 4235.62, 5, 7.982000000000001, 7.99, 7.98, 5, 11.522525000000003, 11.526, 11.518, 120, 1492.3635833333333, 1492.386, 1492.326, 120, 993.9335000000007, 993.95, 993.9, 60, 2.0, 2.0, 2.0, 60, 0.18749999999999986, 0.23, 0.18, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.19259999999999988, 0.21, 0.18, 50, 0.3551724137931035, 0.4, 0.3, 29, 108.01379310344828, 108.3, 107.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 540.5, 557.0, 524.0, 2, 0.23840547109649424, 0.252769372063085, 0.199700291010117, 12, -0.6393333333333336, -0.62, -0.64, 60, -1.2930000000000001, -1.29, -1.32, 60, 0.2419901858237548, 0.242384, 0.240284, 522, 5.1380459770115, 5.158, 5.137, 522, -19.066590038314153, -17.53, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 264.5, 265.0, 264.0, 2, 253.5, 256.0, 251.0, 2, 993.0, 993.0, 993.0, 60, 996.7612382579599, 996.777116637257, 996.737002848548, 12, 996.0, 996.0, 996.0, 60, 103.99166666666667, 104.1, 103.7, 12, -0.20483333333333345, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.00999999999996, 104.1, 103.7, 30, , , , , 34.65165328979492, 40.4, 27.9, 600, 214.6516571044922, 220.4, 207.9, 600, 3.137499999999999, 3.6, 2.7, 600, 35.613548278808594, 68.0, 28.1, 288, 215.61354064941406, 248.0, 208.1, 288, 34.84745407104492, 34.9630813598633, 34.7878074645996, 12, 73.5999984741211, 73.6, 73.6, 12, 61.27322769165039, 68.0, 40.69999999999999, 12, 22.0, 22.0, 22.0, 12, 28.66666603088379, 29.7, 28.1, 12, 59.51861572265625, 92.2112104083128, 51.8741575591397, 288, 239.51861572265625, 272.211210408313, 231.87415755914, 288, 58.67362976074219, 58.7795028686523, 58.6154632568359, 12, 97.79425811767578, 97.7942605848388, 97.7942605848388, 12, 85.43367004394531, 92.21121040831298, 64.69880966939101, 12, 45.614013671875, 45.6140162149915, 45.6140162149915, 12, 52.46076202392578, 53.5431220412311, 51.87415755914, 12, 55.274478912353516, 71.0, 27.9, 600, 235.27447509765625, 251.0, 207.9, 600, 2.1181666666666694, 3.1, 0.8, 600, 3.143750000000011, 3.5, 2.7, 288, 3.0985595038186293, 3.10793760831891, 3.08521979923847, 12, 3.1485858585858626, 3.5, 2.82, 288, 3.6300000000000003, 3.63, 3.63, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5750000000000006, 3.7, 3.5, 12, 2.4833333333333334, 2.5, 2.3, 12, 3.105619315459956, 3.46411250988047, 2.66237419798462, 288, 3.0598971249163367, 3.07020063425345, 3.04747254484127, 12, 3.110472807425332, 3.46044952099239, 2.78265284073685, 288, 3.61167167791578, 3.61167167791578, 3.61167167791578, 12, 3.682900159060471, 3.68290015906047, 3.68290015906047, 12, 3.530177839222134, 3.66277730280144, 3.46411250988047, 12, 2.459687570766931, 2.46003260665204, 2.45589217603073, 12, , , , , , , , , 277.51593017578125, 283.552, 273.426, 60, , , , , 175625.03278688525, 175657.0, 175557.0, 61, 23.39851951599121, 23.4, 23.3, 540, 8931.967232427869, 8931.967328, 8931.9671421, 61, 89.53278720713118, 89.5327888, 89.5327857016667, 61, 557.3396494344262, 557.4321689, 557.2468804, 61, 5.955660823907103, 5.957202815, 5.95411467333333, 61, , , , , , , , , 276.2168273925781, 277.73, 273.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 175625.49998333334, 175657.25, 175557.35, 600, 0.6036297640653482, 0.7, 0.6, 1102, 22.734066009521484, 22.77, 22.66, 600, 22.734066009521484, 22.77, 22.66, 600, 0.0, 0.0, 0.0, 600, -0.009033333333333214, -0.0, -0.01, 600, -1.1118833333333342, 0.85, -2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.965293306672, 8931.965383, 8931.96521, 600, 89.53275488844444, 89.5327563833333, 89.5327535, 600, 557.2841743949995, 557.399589, 557.174054, 600, 5.954736239916664, 5.95665981666667, 5.9529009, 600, , , , , 11.903333333333334, 12.0, 10.0, 600, 1.4580762250453934, 1.9, 1.4, 1102, 0.7004999999999927, 0.71, 0.7, 600, -0.00021666666666666685, 0.03, -0.04, 600, 0.3569166666666679, 0.36, 0.35, 600, 0.0012333333333333343, 0.04, -0.04, 600, -0.021833333333333323, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.358076225045349, 1.8, 1.3, 1102, 0.0, -0.0, -0.0, 600, -0.0003666666666666664, 0.04, -0.04, 600, 0.09201166666666666, 0.1007, 0.0839, 60, , , , , , , , , , , , , , , , , 0.17041000000000006, 0.1865, 0.1554, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5589472413793106, 2.55987, 2.55847, 58, 31.66656551724137, 31.6687, 31.6648, 58, 1439.128810344828, 1439.185, 1439.1, 58, -1.1817017241379306, -1.1699, -1.1879, 58
2018-08-22 17:58:00, 4240.624, 4258.69, 4219.63, 5, 4248.616, 4266.68, 4227.63, 5, 7.992, 8.0, 7.98, 5, 11.523916666666661, 11.526, 11.522, 120, 1492.3698916666674, 1492.387, 1492.355, 120, 993.9466666666654, 993.96, 993.94, 60, 2.0, 2.0, 2.0, 60, 0.17649999999999993, 0.18, 0.17, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.20700000000000018, 0.23, 0.2, 50, 0.3766666666666669, 0.4, 0.3, 30, 108.0133333333333, 108.1, 107.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, 0.24723051713302868, 0.279236035830422, 0.212984582067293, 12, -0.6366666666666669, -0.62, -0.64, 60, -1.2999999999999996, -1.29, -1.32, 60, 0.24107325862068976, 0.241604, 0.239404, 522, 5.138206896551728, 5.158, 5.137, 522, -19.0666283524904, -17.53, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 262.5, 263.0, 262.0, 2, 256.0, 259.0, 253.0, 2, 993.0, 993.0, 993.0, 60, 996.7746095411784, 996.787145108144, 996.767088198352, 12, 996.0, 996.0, 996.0, 60, 104.05833333333334, 104.3, 103.8, 12, -0.20349999999999996, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.04482758620695, 104.3, 103.8, 29, , , , , 34.62260055541992, 42.3, 28.4, 601, 214.6226043701172, 222.3, 208.4, 601, 3.3870216306156395, 3.7, 2.8, 601, 34.62331771850586, 42.3, 28.4, 289, 214.62332153320312, 222.3, 208.4, 289, 34.814388275146484, 34.8998146057129, 34.7879753112793, 11, 73.5999984741211, 73.6, 73.6, 11, 68.0, 68.0, 68.0, 11, 22.000001907348633, 22.0, 22.0, 11, 28.100000381469727, 28.1, 28.1, 11, 58.49161148071289, 66.2937252700171, 52.2128033241913, 289, 238.49160766601562, 246.293725270017, 232.212803324191, 289, 58.653282165527344, 58.7332878112793, 58.6178245544434, 11, 97.79425811767578, 97.7942605848388, 97.7942605848388, 11, 92.21121215820312, 92.21121040831298, 92.21121040831298, 11, 45.614017486572266, 45.6140162149915, 45.6140162149915, 11, 51.8741569519043, 51.87415755914, 51.87415755914, 11, 50.62519073486328, 359.4, 2.6, 601, 230.6251983642578, 262.3, 174.29999999999995, 601, 1.4410981697171368, 2.6, 0.2, 601, 3.3889273356401346, 3.7, 3.0, 289, 3.134366077816669, 3.15117810117809, 3.11247401247403, 11, 3.3883548285624414, 3.65, 3.09, 289, 3.6372727272727263, 3.65, 3.63, 11, 3.7, 3.7, 3.7, 11, 3.5909090909090917, 3.7, 3.5, 11, 2.5, 2.5, 2.5, 11, 3.34945098940005, 3.66121731981122, 2.96216552353937, 289, 3.095826742017769, 3.1137441606113, 3.07412899327521, 11, 3.3488552255964077, 3.61086564412368, 3.05095507507926, 289, 3.61167167791578, 3.61167167791578, 3.61167167791578, 11, 3.6829001590604706, 3.68290015906047, 3.68290015906047, 11, 3.553663450360034, 3.66121731981122, 3.46411250988047, 11, 2.4600326066520397, 2.46003260665204, 2.46003260665204, 11, , , , , 3.755, 3.755, 3.755, 1, 278.1844177246094, 284.485, 274.66, 60, , , , , 175725.64406779662, 175756.0, 175658.0, 59, 23.399999618530273, 23.4, 23.4, 540, 8931.967437354235, 8931.967546, 8931.9673309, 59, 89.53279062257062, 89.5327924333333, 89.5327888483333, 59, 557.1531413203392, 557.2437295, 557.0628711, 59, 5.952552355338981, 5.95406215833333, 5.95104785166667, 59, , , , , , , , , 276.816162109375, 278.14, 274.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 175725.5529950083, 175757.35, 175657.35, 601, 0.6000000000000132, 0.6, 0.6, 1201, 22.767967224121094, 22.81, 22.73, 600, 22.767967224121094, 22.81, 22.73, 600, 0.0, 0.0, 0.0, 600, 0.007283333333333252, 0.01, -0.01, 600, -2.7997171381031616, -2.29, -3.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.965547467553, 8931.965678, 8931.965373, 601, 89.53275912445913, 89.5327613, 89.5327562166667, 601, 557.0830070848587, 557.173741, 556.99043, 601, 5.951383451414304, 5.95289568333333, 5.9498405, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4901830282861899, 1.5, 1.4, 1202, 0.7014833333333264, 0.71, 0.7, 600, 1.6666666666666647e-05, 0.04, -0.04, 600, 0.3581166666666706, 0.36, 0.35, 600, 0.00031666666666666665, 0.04, -0.03, 600, -0.0030000000000000066, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0001333333333333334, 0.04, -0.04, 600, 0.09361666666666667, 0.1029, 0.083, 60, , , , , , , , , , , , , , , , , 0.17337999999999998, 0.1905, 0.1537, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5591919298245607, 2.55979, 2.55853, 57, 31.66680877192983, 31.6698, 31.6641, 57, 1439.143157894737, 1439.181, 1439.103, 57, -1.1787859649122807, -1.1706, -1.1874, 57
2018-08-22 17:59:00, 4237.35, 4242.34, 4229.88, 6, 4245.338333333333, 4250.33, 4237.86, 6, 7.988333333333334, 8.0, 7.98, 6, 11.523816666666644, 11.526, 11.522, 120, 1492.370258333335, 1492.378, 1492.356, 120, 993.9523333333326, 993.96, 993.93, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.21159999999999995, 0.23, 0.2, 50, 0.3166666666666667, 0.4, 0.3, 30, 107.56666666666668, 107.9, 107.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, 0.24501742568676374, 0.279236035830422, 0.212984582067293, 12, -0.6283333333333334, -0.62, -0.64, 60, -1.3039999999999998, -1.29, -1.32, 60, 0.24118833333333303, 0.242503, 0.240544, 522, 5.138689655172416, 5.158, 5.137, 522, -19.076187739463577, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 260.5, 261.0, 260.0, 2, 259.0, 261.0, 257.0, 2, 993.0, 993.0, 993.0, 60, 996.7787880863598, 996.787145130046, 996.757059791864, 12, 996.0, 996.0, 996.0, 60, 104.04166666666667, 104.3, 103.8, 12, -0.2024999999999998, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.05862068965521, 104.4, 103.8, 29, , , , , 32.90312194824219, 41.5, 24.9, 599, 212.9031219482422, 221.5, 204.9, 599, 3.0888146911519203, 3.5, 2.4, 599, 33.464481353759766, 59.0, 24.9, 289, 213.4644775390625, 239.0, 204.9, 289, 34.707157135009766, 34.8330612182617, 34.5245323181152, 12, 73.5999984741211, 73.6, 73.6, 12, 63.27936553955078, 68.0, 42.3, 12, 22.0, 22.0, 22.0, 12, 26.383344650268555, 28.1, 24.9, 12, 57.35392761230469, 83.1209526446451, 48.7277920433133, 289, 237.3539276123047, 263.120952644645, 228.727792043313, 289, 58.5447883605957, 58.6801071166992, 58.3685569763184, 12, 97.79425811767578, 97.7942605848388, 97.7942605848388, 12, 87.49270629882812, 92.21121040831298, 66.2937252700171, 12, 45.614013671875, 45.6140162149915, 45.6140162149915, 12, 50.17346954345703, 51.87415755914, 48.7277920433133, 12, 52.12409210205078, 170.1, 9.1, 599, 232.12408447265625, 350.1, 189.1, 599, 1.7398998330550919, 3.4, 0.1, 599, 3.0906574394463733, 3.5, 2.5, 289, 3.162857396714262, 3.16913751298928, 3.15457380457379, 12, 3.0881123737373724, 3.44, 2.56, 288, 3.649999999999999, 3.65, 3.65, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.5, 2.5, 2.5, 12, 3.051405306468639, 3.45849625906131, 2.45813757700037, 289, 3.124428031540892, 3.13009224586858, 3.11671356527617, 12, 3.0488589121800858, 3.39981122925358, 2.51910842038801, 288, 3.61167167791578, 3.61167167791578, 3.61167167791578, 12, 3.682900159060471, 3.68290015906047, 3.68290015906047, 12, 3.6612173198112212, 3.66121731981122, 3.66121731981122, 12, 2.4599079301853375, 2.46307460715516, 2.45813757700037, 12, , , , , , , , , 278.11920166015625, 282.496, 274.734, 60, , , , , 175825.03278688525, 175857.0, 175757.0, 61, 23.399999618530273, 23.4, 23.4, 539, 8931.967655645904, 8931.9677618, 8931.9675516, 61, 89.53279426076502, 89.53279603, 89.5327925266667, 61, 556.9666196081967, 557.0598486, 556.8729365, 61, 5.949443660136613, 5.95099747666667, 5.947882275, 61, , , , , , , , , 276.8506164550781, 278.34, 274.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 175825.66666666666, 175857.35, 175757.45, 600, 0.6215600350569851, 0.7, 0.6, 1141, 22.762744903564453, 22.8, 22.71, 601, 22.7628173828125, 22.8, 22.71, 600, 0.0, 0.0, 0.0, 601, -0.0059333333333333165, 0.01, -0.02, 600, -1.5607333333333329, 0.3, -3.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.965826306672, 8931.965912, 8931.965679, 600, 89.5327637717779, 89.5327652, 89.5327613166667, 600, 556.9213235499996, 556.990123, 556.849319, 600, 5.948688725833331, 5.94983538333333, 5.94748865, 600, , , , , 11.883333333333333, 12.0, 10.0, 600, 1.5845614035087852, 2.0, 1.5, 1140, 0.7013976705490783, 0.71, 0.7, 601, 0.00015000000000000034, 0.03, -0.03, 600, 0.358552412645595, 0.36, 0.35, 601, 0.00013333333333333356, 0.03, -0.04, 600, -0.025790349417637297, 3.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.435845749342676, 1.8, 1.3, 1141, 0.0, -0.0, -0.0, 600, -0.0003833333333333333, 0.05, -0.04, 600, 0.0920533333333333, 0.0997, 0.0806, 60, , , , , , , , , , , , , , , , , 0.17048166666666661, 0.1847, 0.1493, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5595405128205124, 2.56004, 2.55881, 39, 31.666725641025632, 31.671, 31.6646, 39, 1439.164641025641, 1439.194, 1439.121, 39, -1.1742307692307694, -1.1681, -1.1833, 39
2018-08-22 18:00:00, 4262.5875, 4338.19, 4236.23, 4, 4270.57, 4346.18, 4244.21, 4, 7.9825, 7.99, 7.98, 4, 11.500383333333332, 11.523, 11.432, 120, 1492.3232166666673, 1492.379, 1492.006, 120, 993.9561666666665, 993.97, 993.95, 60, 2.0, 2.0, 2.0, 60, 0.17849999999999985, 0.18, 0.17, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.19439999999999993, 0.2, 0.18, 50, 0.37586206896551744, 0.4, 0.3, 29, 107.65862068965518, 108.0, 107.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, 0.24501176240242725, 0.279236035830422, 0.199700291010117, 12, -0.6216666666666666, -0.62, -0.64, 60, -1.2975, -1.29, -1.32, 60, 0.2446596934865899, 0.247033, 0.242357, 522, 5.138045977011498, 5.158, 5.137, 522, -19.103601532567023, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 257.5, 258.0, 257.0, 2, 251.0, 253.0, 249.0, 2, 993.0, 993.0, 993.0, 60, 996.7829666303752, 996.787145158183, 996.777116693468, 12, 996.0, 996.0, 996.0, 60, 104.04166666666667, 104.3, 103.7, 12, -0.20516666666666666, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.01333333333332, 104.4, 103.6, 30, , , , , 35.07145690917969, 40.2, 26.8, 601, 215.0714569091797, 220.2, 206.8, 601, 3.384026622296169, 3.8, 2.9, 601, 38.19340515136719, 80.9, 26.8, 288, 218.1934051513672, 260.9, 206.8, 288, 34.909976959228516, 35.0606689453125, 34.647632598877, 12, 79.07685089111328, 80.89999999999998, 73.6, 12, 77.64432525634766, 80.89999999999998, 59.0, 12, 22.0, 22.0, 22.0, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 62.07179641723633, 105.105872323917, 50.5646429216844, 288, 242.07179260253906, 285.105872323917, 230.564642921684, 288, 58.74870300292969, 58.8865165710449, 58.4883041381836, 12, 103.27983093261719, 105.105872323917, 97.7942605848388, 12, 101.82747650146484, 105.105872323917, 83.1209526446451, 12, 45.614013671875, 45.6140162149915, 45.6140162149915, 12, 48.7277946472168, 48.7277920433133, 48.7277920433133, 12, 57.01029968261719, 360.0, 1.1, 600, 237.0102996826172, 261.2, 174.60000000000002, 600, 2.368166666666668, 4.0, 0.3, 600, 3.397916666666673, 4.0, 2.9, 288, 3.189633352246407, 3.20131715771232, 3.16968121968123, 12, 3.3986851211072673, 3.78, 2.99, 289, 3.7633333333333336, 3.78, 3.65, 12, 3.9583333333333335, 4.0, 3.7, 12, 3.9583333333333335, 4.0, 3.7, 12, 2.5, 2.5, 2.5, 12, 3.3622523696863995, 3.98578204402783, 2.86501211096607, 288, 3.1507974054801857, 3.16265894623877, 3.13085823898691, 12, 3.3630578440645564, 3.75115681703322, 2.95393080450283, 289, 3.73291007265912, 3.75115681703322, 3.61167167791578, 12, 3.941841659174118, 3.98578204402783, 3.68290015906047, 12, 3.9400347559033473, 3.98578204402783, 3.66121731981122, 12, 2.4581375770003704, 2.45813757700037, 2.45813757700037, 12, , , , , , , , , 277.96484375, 282.103, 274.713, 60, , , , , 175926.16666666666, 175957.0, 175858.0, 60, 23.399999618530273, 23.4, 23.4, 540, 8931.967866565, 8931.9679509, 8931.9677653, 60, 89.53279777608329, 89.5327991816667, 89.5327960883333, 60, 556.7795570033334, 556.8699183, 556.6901431, 60, 5.946325950055556, 5.94783197166667, 5.94483571833333, 60, , , , , , , , , 276.71417236328125, 278.54, 274.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 175925.61378964945, 175957.25, 175857.45, 599, 0.63789649415694, 0.7, 0.6, 1198, 22.742637634277344, 22.78, 22.7, 599, 22.742599487304688, 22.78, 22.7, 600, 0.0, 0.0, 0.0, 599, -0.007783333333333241, -0.0, -0.01, 600, -0.860617696160267, 0.4, -2.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.96599167279, 8931.966074, 8931.965912, 599, 89.5327665278798, 89.5327679, 89.5327652, 599, 556.7413871485812, 556.849013, 556.628532, 599, 5.9456897858096855, 5.94748355, 5.94380886666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6868113522537551, 1.9, 1.5, 1198, 0.7030050083472379, 0.71, 0.7, 599, 0.0005333333333333337, 0.04, -0.04, 600, 0.3555759599332236, 0.36, 0.35, 599, -8.333333333333315e-05, 0.04, -0.03, 600, 0.03505843071786308, 3.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5247078464106643, 1.8, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.00041666666666666675, 0.05, -0.04, 600, 0.09024333333333333, 0.0998, 0.0813, 60, , , , , , , , , , , , , , , , , 0.16714666666666667, 0.1849, 0.1505, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559127922077923, 2.56029, 2.55853, 77, 31.667024675324683, 31.6702, 31.6645, 77, 1439.1385064935068, 1439.209, 1439.102, 77, -1.1798116883116878, -1.1649, -1.1875, 77
2018-08-22 18:01:00, 4310.1359999999995, 4422.5, 4237.66, 5, 4318.126000000001, 4430.49, 4245.65, 5, 7.99, 7.99, 7.99, 5, 11.447550000000007, 11.458, 11.434, 120, 1492.032441666666, 1492.154, 1491.95, 120, 993.947833333334, 993.96, 993.94, 60, 2.0, 2.0, 2.0, 60, 0.18699999999999978, 0.2, 0.18, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.21860000000000018, 0.24, 0.2, 50, 0.4000000000000002, 0.4, 0.4, 30, 107.75, 108.2, 107.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, 0.205224033969188, 0.226257512128996, 0.173097542765163, 12, -0.6204999999999999, -0.61, -0.64, 60, -1.2915000000000005, -1.29, -1.32, 60, 0.2491808769230769, 0.251421, 0.246954, 520, 5.138211538461543, 5.158, 5.137, 520, -19.082769230769205, -18.78, -19.19, 520, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 255.5, 256.0, 255.0, 2, 247.5, 251.0, 244.0, 2, 993.0, 993.0, 993.0, 60, 996.7754453119936, 996.787145159963, 996.767088276041, 12, 996.0, 996.0, 996.0, 60, 103.74166666666666, 103.9, 103.5, 12, -0.20299999999999985, -0.18, -0.21, 60, -0.3, -0.3, -0.3, 29, 103.7517241379311, 103.9, 103.5, 29, , , , , 31.81708526611328, 40.5, 27.0, 598, 211.8170928955078, 220.5, 207.0, 598, 3.1929765886287735, 3.6, 2.8, 598, 31.784997940063477, 40.4, 26.8, 289, 211.78500366210938, 220.4, 206.8, 289, 34.607757568359375, 34.7064476013184, 34.5205879211426, 12, 80.9000015258789, 80.89999999999998, 80.89999999999998, 12, 80.9000015258789, 80.89999999999998, 80.89999999999998, 12, 22.0, 22.0, 22.0, 12, 25.533308029174805, 26.80000000000001, 24.900000000000006, 12, 55.63228225708008, 64.3164194606771, 50.5954440821226, 289, 235.6322784423828, 244.316419460677, 230.595444082123, 289, 58.45644760131836, 58.5612564086914, 58.3708000183105, 12, 105.10587310791016, 105.105872323917, 105.105872323917, 12, 105.10587310791016, 105.10587232391703, 105.105872323917, 12, 45.614013671875, 45.6140162149915, 45.6140162149915, 12, 49.46001052856445, 50.5646429216844, 48.7277920433133, 12, 49.12769317626953, 360.0, 4.0, 599, 229.12770080566406, 342.3, 19.5, 599, 1.4874791318864757, 3.0, 0.1, 599, 3.1927335640138366, 3.6, 2.8, 289, 3.1966575793859096, 3.20155871146522, 3.19296116504857, 12, 3.193570305127399, 3.51, 2.81, 289, 3.7800000000000007, 3.78, 3.78, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.5, 2.5, 2.5, 12, 3.153184679571556, 3.56100249557322, 2.7592598238189, 289, 3.157717541080966, 3.16312743366737, 3.15392904201616, 12, 3.154016503131122, 3.47066190366787, 2.7700157055348, 289, 3.75115681703322, 3.75115681703322, 3.75115681703322, 12, 3.9857820440278293, 3.98578204402783, 3.98578204402783, 12, 3.9857820440278293, 3.98578204402783, 3.98578204402783, 12, 2.4581375770003704, 2.45813757700037, 2.45813757700037, 12, , , , , , , , , 279.51129150390625, 283.674, 274.612, 61, , , , , 179892.83333333334, 180057.0, 175958.0, 60, 23.399999618530273, 23.4, 23.4, 541, 8931.967978356666, 8931.9680765, 8931.9678838, 60, 89.53279963927775, 89.532801275, 89.5327980633333, 60, 556.6010496466666, 556.6871788, 556.5112786, 60, 5.943350827444444, 5.94478631333333, 5.94185464333333, 60, , , , , , , , , 277.8162536621094, 279.74, 275.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 179845.50801666628, 180057.26, 175957.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.74384880065918, 22.77, 22.7, 600, 22.74384880065918, 22.77, 22.7, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -3.5755833333333467, -2.74, -3.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.96611866, 8931.96625, 8931.965975, 600, 89.53276864433337, 89.5327708333333, 89.53276625, 600, 556.529071531667, 556.628228, 556.441179, 600, 5.942151192194449, 5.9438038, 5.94068631666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7022833333333257, 0.71, 0.7, 600, 0.00023333333333333325, 0.04, -0.03, 600, 0.3436500000000039, 0.36, 0.33, 600, -0.000816666666666667, 0.03, -0.05, 600, -0.02516666666666666, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00044999999999999993, 0.04, -0.04, 600, 0.09069016393442621, 0.0969, 0.0841, 61, , , , , , , , , , , , , , , , , 0.16795737704918035, 0.1795, 0.1558, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590051724137934, 2.56013, 2.55817, 58, 31.666887931034477, 31.6703, 31.6646, 58, 1439.1314137931035, 1439.203, 1439.084, 58, -1.181268965517241, -1.166, -1.1909, 58
2018-08-22 18:02:00, 4246.33, 4256.11, 4236.55, 2, 4254.32, 4264.1, 4244.54, 2, 7.99, 7.99, 7.99, 2, 11.453558333333348, 11.461, 11.445, 120, 1492.1528583333334, 1492.264, 1492.073, 120, 993.9346666666672, 993.94, 993.91, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.2713999999999997, 0.29, 0.24, 50, 0.5, 0.5, 0.5, 30, 107.33333333333336, 107.5, 107.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 492.0, 426.0, 2, 0.24061668453076393, 0.252769372063085, 0.212984582067293, 12, -0.6178333333333332, -0.61, -0.62, 60, -1.2915000000000005, -1.29, -1.32, 60, 0.25300919502868036, 0.253852, 0.25133, 523, 5.138204588910138, 5.158, 5.137, 523, -19.102198852772432, -18.78, -19.19, 523, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 254.5, 255.0, 254.0, 2, 248.5, 249.0, 248.0, 2, 993.0, 993.0, 993.0, 60, 996.7620740793327, 996.767088312079, 996.737002976346, 12, 996.0, 996.0, 996.0, 60, 104.00833333333333, 104.1, 103.8, 12, -0.19883333333333317, -0.18, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.02068965517236, 104.1, 103.8, 29, , , , , 31.434528350830078, 37.1, 23.3, 601, 211.4345245361328, 217.1, 203.3, 601, 3.1732113144758745, 3.7, 2.6, 601, 31.407712936401367, 36.9, 23.3, 288, 211.40771484375, 216.9, 203.3, 288, 34.42414855957031, 34.5418243408203, 34.3239364624023, 12, 80.9000015258789, 80.89999999999998, 80.89999999999998, 12, 57.72978591918945, 80.89999999999998, 40.400000000000006, 12, 22.258323669433594, 23.30000000000001, 22.0, 12, 23.591527938842773, 26.80000000000001, 23.30000000000001, 12, 55.252525329589844, 60.7967681945792, 47.0451973564799, 288, 235.2525177001953, 240.796768194579, 227.04519735648, 288, 58.28496551513672, 58.4004821777344, 58.1837120056152, 12, 105.10587310791016, 105.10587232391703, 105.105872323917, 12, 81.76941680908203, 105.10587232391703, 64.316419460677, 12, 45.96075439453125, 47.04519735648, 45.6140162149915, 12, 47.33834457397461, 50.5646429216844, 47.04519735648, 12, 48.654296875, 360.0, 3.1, 601, 228.654296875, 249.4, 167.0, 601, 1.7011647254575706, 3.1, 0.4, 601, 3.172916666666667, 3.7, 2.6, 288, 3.2073319683676744, 3.21586421891237, 3.20038075458637, 12, 3.170132575757574, 3.66, 2.71818181818182, 288, 3.7800000000000007, 3.78, 3.78, 12, 4.0, 4.0, 4.0, 12, 3.7500000000000013, 4.0, 3.6, 12, 2.5, 2.5, 2.5, 12, 3.1334288661004774, 3.66183693794291, 2.56183435631499, 288, 3.1688996067786235, 3.17679703792563, 3.16195352872294, 12, 3.130716804253816, 3.6192954994729, 2.67987064352265, 288, 3.75115681703322, 3.75115681703322, 3.75115681703322, 12, 3.9857820440278293, 3.98578204402783, 3.98578204402783, 12, 3.719873724073153, 3.98578204402783, 3.56100249557322, 12, 2.4581375770003704, 2.45813757700037, 2.45813757700037, 12, , , , , , , , , 278.91925048828125, 283.34, 274.838, 59, , , , , 180125.64406779662, 180156.0, 180058.0, 59, 23.399999618530273, 23.4, 23.4, 540, 8931.968178394916, 8931.9682725, 8931.9680808, 59, 89.5328029732486, 89.5328045416667, 89.5328013466667, 59, 556.4199069406781, 556.5082286, 556.3296425, 59, 5.940331782344632, 5.94180381, 5.938827375, 59, , , , , , , , , 277.235107421875, 279.07, 275.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 180125.50999999963, 180157.26, 180057.36, 600, 0.6116666666666825, 0.7, 0.6, 1200, 22.752965927124023, 22.8, 22.72, 600, 22.752965927124023, 22.8, 22.72, 600, 0.0, 0.0, 0.0, 600, 0.003849999999999991, 0.01, 0.0, 600, -2.618366666666657, 0.4, -3.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.966388870016, 8931.966548, 8931.96625, 600, 89.53277314783335, 89.5327758, 89.5327708333333, 600, 556.3639030433336, 556.441, 556.307211, 600, 5.939398384055554, 5.94068333333333, 5.93845351666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5590000000000002, 1.8, 1.5, 1200, 0.7036499999999912, 0.71, 0.7, 600, -6.666666666666645e-05, 0.03, -0.03, 600, 0.3246833333333316, 0.33, 0.32, 600, -0.00041666666666666675, 0.03, -0.03, 600, 0.06699999999999995, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3756666666666617, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0012000000000000005, 0.04, -0.04, 600, 0.09032881355932205, 0.0995, 0.0793, 59, , , , , , , , , , , , , , , , , 0.1672932203389831, 0.1842, 0.1469, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586256140350874, 2.55956, 2.55789, 57, 31.667131578947362, 31.6707, 31.6651, 57, 1439.1074736842108, 1439.161, 1439.066, 57, -1.186361403508772, -1.1747, -1.1953, 57
2018-08-22 18:03:00, 4234.87, 4236.43, 4231.62, 4, 4242.8575, 4244.41, 4239.61, 4, 7.987500000000001, 7.99, 7.98, 4, 11.465016666666678, 11.472, 11.458, 120, 1492.1984333333326, 1492.245, 1492.174, 120, 993.9516666666663, 993.96, 993.94, 60, 2.0, 2.0, 2.0, 60, 0.19149999999999998, 0.2, 0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.27359999999999984, 0.28, 0.26, 50, 0.4200000000000002, 0.5, 0.4, 30, 107.10333333333332, 107.5, 106.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, 0.23951627200253275, 0.252769372063085, 0.226257512128996, 12, -0.6114999999999996, -0.61, -0.62, 60, -1.2910000000000006, -1.29, -1.32, 60, 0.2522181992337166, 0.253763, 0.250347, 522, 5.1383275862069, 5.158, 5.137, 522, -19.085536398467408, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 253.5, 254.0, 253.0, 2, 240.5, 244.0, 237.0, 2, 993.0, 993.0, 993.0, 60, 996.7796238808323, 996.78714522598, 996.767088314207, 12, 996.0, 996.0, 996.0, 60, 103.99999999999999, 104.1, 103.9, 12, -0.19966666666666655, -0.18, -0.21, 60, -0.3, -0.3, -0.3, 30, 103.99, 104.1, 103.9, 30, , , , , 34.508644104003906, 41.2, 25.9, 601, 214.50863647460938, 221.2, 205.9, 601, 3.026455906821951, 3.4, 2.6, 601, 34.521148681640625, 41.2, 25.9, 288, 214.52114868164062, 221.2, 205.9, 288, 34.372955322265625, 34.503059387207, 34.2620964050293, 11, 80.9000015258789, 80.89999999999998, 80.89999999999998, 11, 40.47272491455078, 41.19999999999999, 40.400000000000006, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 58.43299102783203, 65.1745371355839, 49.6955233060587, 288, 238.4329833984375, 245.174537135584, 229.695523306059, 288, 58.227779388427734, 58.3655281066895, 58.0963478088379, 11, 105.10587310791016, 105.10587232391703, 105.10587232391703, 11, 64.39442443847656, 65.17453713558399, 64.316419460677, 11, 47.045196533203125, 47.04519735648, 47.04519735648, 11, 47.045196533203125, 47.04519735648, 47.04519735648, 11, 51.78540802001953, 87.4, 18.0, 600, 231.78541564941406, 267.4, 198.0, 600, 1.5310000000000006, 3.0, 0.3, 600, 3.0270833333333376, 3.3, 2.7, 288, 3.218520155383641, 3.22647262647263, 3.20931440443214, 11, 3.0300378787878723, 3.3, 2.7, 288, 3.7800000000000007, 3.78, 3.78, 11, 4.0, 4.0, 4.0, 11, 3.7, 3.7, 3.7, 11, 2.5, 2.5, 2.5, 11, 2.9883927454159025, 3.2647432652369, 2.65710842007631, 288, 3.179959373985307, 3.18804767316109, 3.17054918253012, 11, 2.9912702514123635, 3.2589823263821, 2.6595085482952, 288, 3.75115681703322, 3.75115681703322, 3.75115681703322, 11, 3.9857820440278293, 3.98578204402783, 3.98578204402783, 11, 3.6618369379429088, 3.66183693794291, 3.66183693794291, 11, 2.4581375770003704, 2.45813757700037, 2.45813757700037, 11, 3.577, 3.577, 3.577, 1, , , , , 279.0101623535156, 284.213, 273.526, 60, , , , , 180224.5, 180256.0, 180157.0, 60, 23.39981460571289, 23.4, 23.3, 540, 8931.968384158336, 8931.968494, 8931.9682754, 60, 89.53280640263888, 89.5328082333333, 89.53280459, 60, 556.2372968700001, 556.3265616, 556.1481894, 60, 5.937288281166665, 5.93877602666667, 5.93580315666667, 60, , , , , , , , , 278.0811462402344, 279.7, 276.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 180225.56299500796, 180257.36, 180157.36, 601, 0.6642857142857206, 0.7, 0.6, 1120, 22.749317169189453, 22.78, 22.7, 600, 22.749317169189453, 22.78, 22.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.18316666666666648, 0.55, -2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.96662425501, 8931.966712, 8931.966547, 600, 89.53277707091678, 89.5327785333333, 89.5327757833333, 600, 556.2176915833336, 556.306901, 556.095521, 600, 5.93696152638889, 5.93844835, 5.93492535, 600, , , , , 11.866666666666667, 12.0, 11.0, 600, 1.7046428571428778, 2.0, 1.5, 1120, 0.7033166666666594, 0.71, 0.7, 600, -8.333333333333315e-05, 0.04, -0.04, 600, 0.3499333333333356, 0.36, 0.33, 600, 0.0009500000000000009, 0.03, -0.04, 600, -0.018166666666666657, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5617857142857037, 1.8, 1.3, 1120, 0.0, 0.0, 0.0, 600, -0.0005499999999999999, 0.04, -0.04, 600, 0.0917733333333333, 0.1009, 0.0862, 60, , , , , , , , , , , , , , , , , 0.16996166666666662, 0.1868, 0.1596, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585248275862074, 2.55891, 2.55808, 58, 31.666970689655173, 31.6698, 31.6655, 58, 1439.1017586206897, 1439.125, 1439.075, 58, -1.1874965517241378, -1.1826, -1.1931, 58
2018-08-22 18:04:00, 4257.561250000001, 4375.27, 4220.76, 8, 4265.545, 4383.25, 4228.74, 8, 7.9837500000000015, 7.99, 7.98, 8, 11.474083333333331, 11.476, 11.471, 120, 1492.2431499999998, 1492.264, 1492.215, 120, 993.9551666666673, 993.98, 993.78, 60, 2.0, 2.0, 2.0, 60, 0.22149999999999992, 0.28, 0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.27080000000000004, 0.28, 0.24, 50, 0.4000000000000002, 0.4, 0.4, 28, 106.9857142857143, 107.9, 106.5, 28, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, 0.21850929427371582, 0.239519101909025, 0.199700291010117, 12, -0.6099999999999997, -0.59, -0.62, 60, -1.2979999999999996, -1.29, -1.32, 60, 0.2482106161228406, 0.250463, 0.24612, 521, 5.138330134357008, 5.158, 5.137, 521, -19.07117082533587, -18.78, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 251.5, 252.0, 251.0, 2, 243.5, 245.0, 242.0, 2, 993.0, 993.0, 993.0, 60, 996.7796239087374, 996.807202133672, 996.616661714641, 12, 996.0, 996.0, 996.0, 60, 103.84166666666668, 104.0, 103.7, 12, -0.20666666666666694, -0.2, -0.21, 60, -0.29999999999999993, -0.3, -0.3, 28, 103.83571428571432, 104.0, 103.7, 28, , , , , 36.83495330810547, 42.3, 28.4, 598, 216.8349609375, 222.3, 208.4, 598, 3.1225752508361198, 3.4, 2.8, 598, 36.80998229980469, 42.3, 28.4, 290, 216.8099822998047, 222.3, 208.4, 290, 34.322696685791016, 34.4842910766602, 34.1996536254883, 12, 80.9000015258789, 80.89999999999998, 80.89999999999998, 12, 42.02500915527344, 42.3, 41.19999999999999, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 25.46674919128418, 25.900000000000006, 23.30000000000001, 12, 60.717132568359375, 66.2063702273661, 52.2031370661668, 290, 240.71713256835938, 246.206370227366, 232.203137066167, 290, 58.189449310302734, 58.3554496765137, 58.0637397766113, 12, 105.10587310791016, 105.10587232391703, 105.10587232391703, 12, 65.94841766357422, 66.206370227366, 65.1745371355839, 12, 47.04520034790039, 47.04519735648, 47.04519735648, 12, 49.271583557128906, 49.69552330605899, 47.04519735648, 12, 59.25873565673828, 79.2, 30.8, 601, 239.25872802734375, 259.2, 210.8, 601, 1.9459234608985052, 3.1, 0.7, 601, 3.1231034482758617, 3.4, 2.8, 290, 3.21403706857834, 3.221586971587, 3.20820353063345, 12, 3.119779804970116, 3.33, 2.85, 289, 3.7800000000000007, 3.78, 3.78, 12, 4.0, 4.0, 4.0, 12, 3.599999999999999, 3.7, 3.3, 12, 2.5, 2.5, 2.5, 12, 3.085960496006442, 3.36011252520899, 2.76378480704924, 290, 3.1755588133849595, 3.18312280569496, 3.17002503747676, 12, 3.0826555712257733, 3.29169843679016, 2.81362234226348, 289, 3.75115681703322, 3.75115681703322, 3.75115681703322, 12, 3.9857820440278293, 3.98578204402783, 3.98578204402783, 12, 3.5624432275457942, 3.66183693794291, 3.26588314985982, 12, 2.4581375770003704, 2.45813757700037, 2.45813757700037, 12, , , , , , , , , 279.5255432128906, 284.137, 275.307, 60, , , , , 180324.5, 180356.0, 180257.0, 60, 23.388519287109375, 23.4, 23.3, 540, 8931.968608298333, 8931.9687216, 8931.9684987, 60, 89.53281013830558, 89.5328120266667, 89.5328083116667, 60, 556.0560107683334, 556.1450927, 555.9673393, 60, 5.934266846138891, 5.935751545, 5.93278898833333, 60, , , , , , , , , 278.4497985839844, 281.41, 276.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 180325.62377295454, 180357.26, 180257.46, 599, 0.6000000000000132, 0.6, 0.6, 1200, 22.7230167388916, 22.77, 22.68, 600, 22.7230167388916, 22.77, 22.68, 600, 0.0, 0.0, 0.0, 600, -0.0026666666666666687, -0.0, -0.01, 600, -2.9129166666666686, -1.76, -3.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.966828411672, 8931.967012, 8931.966642, 600, 89.53278047352772, 89.5327835333333, 89.5327773666667, 600, 556.0036152766675, 556.095227, 555.911276, 600, 5.9333935879444475, 5.93492045, 5.9318546, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5036666666666672, 1.7, 1.5, 1200, 0.7058999999999936, 0.71, 0.7, 600, -0.0003839732888146908, 0.03, -0.04, 599, 0.3587333333333381, 0.37, 0.35, 600, 0.0005166666666666668, 0.04, -0.04, 600, 0.014333333333333339, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3106666666666413, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0004340567612687813, 0.04, -0.05, 599, 0.09058666666666668, 0.097, 0.0809, 60, , , , , , , , , , , , , , , , , 0.16777000000000003, 0.1797, 0.1499, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558796034482758, 2.55943, 2.55814, 58, 31.66703448275862, 31.6707, 31.665, 58, 1439.1181896551723, 1439.157, 1439.08, 58, -1.1840827586206895, -1.1756, -1.1922, 58
2018-08-22 18:05:00, 4228.947999999999, 4234.63, 4226.75, 5, 4236.929999999999, 4242.61, 4234.73, 5, 7.982000000000001, 7.99, 7.98, 5, 11.477133333333336, 11.482, 11.474, 120, 1492.251808333333, 1492.268, 1492.23, 120, 993.9813333333339, 993.99, 993.98, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.23580000000000026, 0.26, 0.23, 50, 0.4166666666666668, 0.5, 0.4, 30, 108.51666666666674, 108.8, 108.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, 0.2516538769804934, 0.279236035830422, 0.212984582067293, 12, -0.6099999999999997, -0.61, -0.61, 60, -1.3119999999999987, -1.29, -1.32, 60, 0.24384217274472175, 0.246199, 0.24232, 521, 5.138571976967372, 5.158, 5.137, 521, -19.079827255278285, -18.78, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 250.0, 250.0, 250.0, 2, 250.0, 253.0, 247.0, 2, 993.0, 993.0, 993.0, 60, 996.8088735628218, 996.817230612402, 996.807202143155, 12, 996.0, 996.0, 996.0, 60, 104.09166666666668, 104.3, 103.8, 12, -0.20916666666666697, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.08000000000006, 104.3, 103.8, 30, , , , , 39.912681579589844, 47.7, 32.0, 600, 219.9126739501953, 227.7, 212.0, 600, 3.0348333333333257, 3.4, 2.5, 600, 41.058895111083984, 67.5, 32.2, 288, 221.05889892578125, 247.5, 212.2, 288, 34.85082244873047, 35.1897125244141, 34.4650611877441, 12, 80.9000015258789, 80.89999999999998, 80.89999999999998, 12, 62.74398422241211, 67.5, 42.3, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 28.041706085205078, 28.400000000000006, 25.9, 12, 64.96806335449219, 91.7841739894348, 55.9170606407047, 288, 244.9680633544922, 271.784173989435, 235.917060640705, 288, 58.7345085144043, 59.0776901245117, 58.342155456543, 12, 105.10587310791016, 105.10587232391703, 105.10587232391703, 12, 86.87875366210938, 91.78417398943498, 66.206370227366, 12, 47.04520034790039, 47.04519735648, 47.04519735648, 12, 51.90740966796875, 52.20313706616699, 49.69552330605899, 12, 60.95790481567383, 75.4, 38.1, 600, 240.95790100097656, 255.4, 218.1, 600, 2.219500000000002, 3.1, 0.9, 600, 3.0402777777777747, 3.4, 2.5, 288, 3.194651469031095, 3.21021114572519, 3.17851211072665, 12, 3.0470454545454557, 3.36, 2.66, 288, 3.7800000000000007, 3.78, 3.78, 12, 4.0, 4.0, 4.0, 12, 3.399999999999999, 3.4, 3.4, 12, 2.5, 2.5, 2.5, 12, 3.0056823612326613, 3.3686231229694, 2.46486789192863, 288, 3.1557002084486108, 3.17216889817194, 3.14029518799782, 12, 3.012425826710427, 3.32580450156402, 2.62529366425079, 288, 3.75115681703322, 3.75115681703322, 3.75115681703322, 12, 3.9857820440278293, 3.98578204402783, 3.98578204402783, 12, 3.364367824089195, 3.3686231229694, 3.36011252520899, 12, 2.4581375770003704, 2.45813757700037, 2.45813757700037, 12, , , , , , , , , 279.5854187011719, 286.545, 275.18, 60, , , , , 180425.03278688525, 180457.0, 180357.0, 61, 23.331111907958984, 23.4, 23.3, 540, 8931.968834709838, 8931.9689517, 8931.9687257, 61, 89.53281391183059, 89.5328158616667, 89.532812095, 61, 555.8732586081966, 555.964241, 555.7825692, 61, 5.931220976803277, 5.93273735, 5.92970948666667, 61, , , , , , , , , 278.2657775878906, 279.63, 276.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 180425.51479999957, 180457.27, 180357.36, 600, 0.6000000000000132, 0.6, 0.6, 1199, 22.73814582824707, 22.77, 22.71, 599, 22.73814582824707, 22.77, 22.71, 599, 0.0, 0.0, 0.0, 599, 0.00265442404006678, 0.01, 0.0, 599, -2.444833333333334, -1.02, -3.6, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.967111713328, 8931.967192, 8931.966991, 600, 89.53278519522223, 89.5327865333333, 89.5327831833333, 600, 555.8267097983343, 555.91739, 555.725976, 600, 5.930445163305558, 5.9319565, 5.92876626666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5547122602168386, 1.7, 1.5, 1199, 0.7064774624373892, 0.71, 0.7, 599, -0.0005000000000000001, 0.04, -0.04, 600, 0.3733388981636059, 0.38, 0.37, 599, 0.0005175292153589316, 0.03, -0.04, 599, 0.06093489148580972, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3827356130108164, 1.5, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0010833333333333337, 0.05, -0.04, 600, 0.09004666666666665, 0.0988, 0.0817, 60, , , , , , , , , , , , , , , , , 0.16676500000000002, 0.183, 0.1514, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559314561403508, 2.5603, 2.5583, 57, 31.667017543859636, 31.6704, 31.6646, 57, 1439.1499473684214, 1439.212, 1439.089, 57, -1.1773947368421058, -1.1642, -1.1901, 57
2018-08-22 18:06:00, 4250.095, 4290.97, 4232.56, 4, 4258.0824999999995, 4298.96, 4240.55, 4, 7.987500000000001, 7.99, 7.98, 4, 11.480941666666665, 11.484, 11.478, 120, 1492.2503000000002, 1492.272, 1492.232, 120, 993.9909999999996, 994.0, 993.99, 60, 2.0, 2.0, 2.0, 60, 0.2970000000000003, 0.3, 0.28, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.22260000000000033, 0.23, 0.2, 50, 0.4866666666666667, 0.5, 0.4, 30, 109.11666666666666, 109.6, 108.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, 0.22293927961357027, 0.226257512128996, 0.212984582067293, 12, -0.6099999999999997, -0.61, -0.61, 60, -1.3179999999999987, -1.29, -1.32, 60, 0.2418093314176244, 0.242459, 0.241091, 522, 5.138206896551729, 5.158, 5.137, 522, -19.079252873563192, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 250.5, 251.0, 250.0, 2, 255.5, 257.0, 254.0, 2, 993.0, 993.0, 993.0, 60, 996.8180663319741, 996.827259083517, 996.817230614754, 12, 996.0, 996.0, 996.0, 60, 103.875, 103.9, 103.8, 12, -0.2100000000000003, -0.21, -0.21, 60, -0.3, -0.3, -0.3, 30, 103.88000000000005, 104.0, 103.8, 30, , , , , 42.32603454589844, 51.3, 37.1, 600, 222.32603454589844, 231.3, 217.1, 600, 2.8095000000000074, 3.3, 2.4, 600, 43.56132125854492, 67.7, 37.1, 288, 223.5613250732422, 247.7, 217.1, 288, 35.70172119140625, 36.0848655700684, 35.2463531494141, 12, 80.9000015258789, 80.89999999999998, 80.89999999999998, 12, 67.54999542236328, 67.7, 67.5, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 30.816843032836914, 32.2, 28.400000000000006, 12, 67.52899932861328, 91.8295502879768, 60.9018468480229, 288, 247.5290069580078, 271.829550287977, 240.901846848023, 288, 59.59336471557617, 59.9784927368164, 59.1420249938965, 12, 105.10587310791016, 105.10587232391703, 105.10587232391703, 12, 91.79551696777344, 91.82955028797699, 91.78417398943498, 12, 47.04520034790039, 47.04519735648, 47.04519735648, 12, 54.6265869140625, 55.91706064070499, 52.20313706616699, 12, 62.03549575805664, 75.7, 40.4, 598, 242.03549194335938, 255.7, 220.4, 598, 2.207859531772574, 2.9, 1.0, 598, 2.8177083333333366, 3.3, 2.4, 288, 3.163092871107532, 3.17785862785864, 3.14088704088706, 12, 2.8204482323232325, 3.25, 2.45, 288, 3.7800000000000007, 3.78, 3.78, 12, 4.0, 4.0, 4.0, 12, 3.399999999999999, 3.4, 3.4, 12, 2.4916666666666667, 2.5, 2.4, 12, 2.784401650618254, 3.26967868674987, 2.36376201444188, 288, 3.1252294991250573, 3.13997362902324, 3.10267419056218, 12, 2.7871198464097824, 3.21795586137982, 2.41472258403511, 288, 3.75115681703322, 3.75115681703322, 3.75115681703322, 12, 3.9857820440278293, 3.98578204402783, 3.98578204402783, 12, 3.368623122969401, 3.3686231229694, 3.3686231229694, 12, 2.450272946787163, 2.45813757700037, 2.36376201444188, 12, , , , , , , , , 279.38214111328125, 283.604, 272.585, 60, , , , , 180525.64406779662, 180556.0, 180458.0, 59, 23.310760498046875, 23.4, 23.3, 539, 8931.969071554238, 8931.9691928, 8931.9689566, 59, 89.53281785923731, 89.53281988, 89.5328159433333, 59, 555.6910911372881, 555.7794777, 555.6034027, 59, 5.928184852288135, 5.92965796166667, 5.92672337833333, 59, , , , , , , , , 278.40667724609375, 280.56, 276.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 180525.572995008, 180557.37, 180457.37, 601, 0.6000000000000132, 0.6, 0.6, 1201, 22.74747085571289, 22.77, 22.72, 601, 22.74747085571289, 22.77, 22.72, 601, 0.0, 0.0, 0.0, 601, -0.0013311148086522472, 0.0, -0.01, 601, -4.252666666666658, -2.77, -5.29, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.967282363343, 8931.967352, 8931.967174, 600, 89.53278803938895, 89.5327892, 89.5327862333333, 600, 555.6318429266668, 555.731718, 555.532372, 600, 5.927197382111111, 5.92886196666667, 5.92553953333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.580266444629442, 1.6, 1.5, 1201, 0.7043094841930032, 0.71, 0.7, 601, -0.00034941763727121424, 0.04, -0.05, 601, 0.3773211314475849, 0.38, 0.37, 601, 0.000815307820299501, 0.04, -0.03, 601, -0.0635607321131448, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4655287260616168, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0010149750415973382, 0.04, -0.05, 601, 0.09035666666666667, 0.1043, 0.0822, 60, , , , , , , , , , , , , , , , , 0.16733666666666663, 0.1932, 0.1522, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558924222222223, 2.55934, 2.55843, 45, 31.666802222222223, 31.6692, 31.665, 45, 1439.1267111111115, 1439.152, 1439.097, 45, -1.18222, -1.1765, -1.1885, 45
2018-08-22 18:07:00, 4240.485, 4271.94, 4226.63, 6, 4248.468333333333, 4279.92, 4234.61, 6, 7.983333333333334, 7.99, 7.98, 6, 11.483133333333315, 11.487, 11.48, 120, 1492.2731249999997, 1492.344, 1492.234, 120, 993.9918333333336, 994.0, 993.98, 60, 2.0, 2.0, 2.0, 60, 0.31049999999999994, 0.33, 0.3, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.19159999999999994, 0.21, 0.17, 50, 0.4000000000000002, 0.4, 0.4, 30, 109.87999999999997, 110.1, 109.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 0.2362037044640177, 0.239519101909025, 0.226257512128996, 12, -0.610333333333333, -0.61, -0.62, 60, -1.3174999999999988, -1.29, -1.32, 60, 0.24283371839080464, 0.244602, 0.241462, 522, 5.138568965517246, 5.158, 5.137, 522, -19.08080459770112, -18.36, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 251.0, 251.0, 251.0, 2, 259.0, 261.0, 257.0, 2, 993.0, 993.0, 993.0, 60, 996.8189020685892, 996.827259112152, 996.807202232048, 12, 996.0, 996.0, 996.0, 60, 103.97500000000001, 104.0, 103.9, 12, -0.21200000000000033, -0.21, -0.23, 60, -0.29999999999999993, -0.3, -0.3, 28, 103.97500000000001, 104.1, 103.9, 28, , , , , 40.97224044799805, 48.8, 35.6, 600, 220.9722442626953, 228.8, 215.6, 600, 2.7996666666666554, 3.3, 2.3, 600, 48.12222671508789, 78.4, 35.8, 289, 228.12222290039062, 258.4, 215.8, 289, 36.72677993774414, 37.289005279541, 36.2488327026367, 11, 80.9000015258789, 80.89999999999998, 80.89999999999998, 11, 72.8076171875, 78.39999999999998, 71.0, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 35.50909423828125, 35.80000000000001, 35.0, 11, 72.10809326171875, 102.587228756948, 59.6701837611223, 289, 252.10809326171875, 282.587228756948, 239.670183761122, 289, 60.625343322753906, 61.186939239502, 60.146671295166, 11, 105.10587310791016, 105.10587232391703, 105.10587232391703, 11, 97.07472229003906, 102.587228756948, 95.31605374268702, 11, 47.045196533203125, 47.04519735648, 47.04519735648, 11, 59.4340934753418, 59.8253902789663, 58.783637249104004, 11, 65.25846099853516, 87.1, 39.9, 602, 245.2584686279297, 267.1, 219.9, 602, 2.3762458471760812, 3.6, 1.0, 602, 2.8740484429065707, 3.6, 2.3, 289, 3.119769238747004, 3.1334372834373, 3.11463667820071, 11, 2.870617554858937, 3.52, 2.35, 290, 3.7800000000000007, 3.78, 3.78, 11, 4.0, 4.0, 4.0, 11, 3.4909090909090916, 3.6, 3.4, 11, 2.3272727272727276, 2.4, 2.3, 11, 2.8439269785945283, 3.58626398237743, 2.26048793403602, 289, 3.0826350278696553, 3.09562740941486, 3.07748036305921, 11, 2.840468018638883, 3.50517554360684, 2.31192720915252, 290, 3.75115681703322, 3.75115681703322, 3.75115681703322, 11, 3.9857820440278293, 3.98578204402783, 3.98578204402783, 11, 3.4675174024090323, 3.58626398237743, 3.3686231229694, 11, 2.2886535923285276, 2.36376201444188, 2.26048793403602, 11, , , , , , , , , 281.2303466796875, 286.617, 277.396, 60, , , , , 180625.03278688525, 180657.0, 180557.0, 61, 23.304805755615234, 23.4, 23.3, 541, 8931.969336591805, 8931.9694851, 8931.9691971, 61, 89.53282227653008, 89.5328247516667, 89.5328199516667, 61, 555.5097050180327, 555.6003629, 555.4191991, 61, 5.925161750300546, 5.926672715, 5.92365331833333, 61, , , , , , , , , 279.7641296386719, 281.73, 277.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 180625.6337729546, 180657.27, 180557.47, 599, 0.6000000000000132, 0.6, 0.6, 1199, 22.733022689819336, 22.75, 22.71, 599, 22.733022689819336, 22.75, 22.71, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -5.264483333333302, -4.49, -5.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.967446610002, 8931.96756, 8931.967352, 600, 89.53279077683332, 89.5327926666667, 89.5327892, 600, 555.4381644066666, 555.532064, 555.343262, 600, 5.9239694067777755, 5.9255344, 5.9223877, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7059265442403914, 0.71, 0.7, 599, 0.0004841402337228711, 0.04, -0.03, 599, 0.37030050083472577, 0.38, 0.34, 599, -0.0004340567612687815, 0.05, -0.04, 599, -0.05492487479131886, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, -0.0008848080133555931, 0.04, -0.04, 599, 0.09023500000000002, 0.1003, 0.0777, 60, , , , , , , , , , , , , , , , , 0.16712, 0.1857, 0.1439, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55870309859155, 2.55919, 2.55814, 71, 31.666800000000013, 31.6711, 31.6648, 71, 1439.113197183099, 1439.142, 1439.079, 71, -1.1850647887323942, -1.179, -1.1921, 71
2018-08-22 18:08:00, 4229.778571428572, 4232.76, 4227.13, 7, 4237.768571428571, 4240.75, 4235.12, 7, 7.990000000000001, 7.99, 7.99, 7, 11.485750000000012, 11.491, 11.476, 120, 1492.3070000000002, 1492.356, 1492.267, 120, 993.9928333333339, 994.01, 993.81, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.1831999999999999, 0.2, 0.18, 50, 0.4000000000000002, 0.4, 0.4, 30, 109.49999999999999, 109.6, 109.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 0.2604921052203413, 0.26600834318981, 0.252769372063085, 12, -0.6118333333333329, -0.61, -0.62, 60, -1.3169999999999988, -1.29, -1.32, 60, 0.24629615900383137, 0.248293, 0.244567, 522, 5.139132183908045, 5.158, 5.137, 522, -19.07609195402296, -18.36, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 251.0, 251.0, 251.0, 2, 257.5, 259.0, 256.0, 2, 993.8, 994.0, 993.0, 60, 996.8147235860607, 996.837287595924, 996.636718714616, 12, 996.0, 996.0, 996.0, 60, 104.15833333333335, 104.2, 104.1, 12, -0.20966666666666695, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.15862068965512, 104.2, 104.1, 29, , , , , 39.814476013183594, 46.5, 34.2, 601, 219.81448364257812, 226.5, 214.2, 601, 2.739267886855256, 3.3, 2.1, 601, 41.287254333496094, 73.8, 34.4, 289, 221.28724670410156, 253.8, 214.4, 289, 37.66975784301758, 37.9561195373535, 37.320930480957, 12, 80.9000015258789, 80.89999999999998, 80.89999999999998, 12, 78.4000015258789, 78.39999999999998, 78.39999999999998, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 35.06666564941406, 35.80000000000001, 34.400000000000006, 12, 65.24756622314453, 98.0188700670784, 58.2611329347356, 289, 245.24755859375, 278.018870067078, 238.261132934736, 289, 61.58584213256836, 61.8567352294922, 61.2306327819824, 12, 105.10587310791016, 105.10587232391703, 105.10587232391703, 12, 102.58722686767578, 102.587228756948, 102.58722875694798, 12, 47.04520034790039, 47.04519735648, 47.04519735648, 12, 58.95720672607422, 59.6701837611223, 58.261132934736, 12, 53.950904846191406, 360.0, 1.7, 600, 233.95089721679688, 328.6, 150.10000000000002, 600, 1.4856666666666656, 3.3, 0.1, 600, 2.7463667820069175, 3.3, 2.1, 289, 3.074408520674824, 3.11243505368895, 3.05027739251043, 12, 2.7453188131313144, 3.25, 2.19, 288, 3.7800000000000007, 3.78, 3.78, 12, 4.0, 4.0, 4.0, 12, 3.600000000000001, 3.6, 3.6, 12, 2.1500000000000004, 2.3, 2.1, 12, 2.711909456578729, 3.28423809823375, 2.06343493938668, 289, 3.0371630486048375, 3.07563764818617, 3.01343343777283, 12, 2.7108300255342095, 3.21270723271722, 2.15444300265228, 288, 3.75115681703322, 3.75115681703322, 3.75115681703322, 12, 3.9857820440278293, 3.98578204402783, 3.98578204402783, 12, 3.586263982377431, 3.58626398237743, 3.58626398237743, 12, 2.1131028237292955, 2.26048793403602, 2.06343493938668, 12, , , , , 3.775, 3.775, 3.775, 1, 280.3005065917969, 283.769, 275.941, 60, , , , , 180725.64406779662, 180756.0, 180658.0, 59, 23.306480407714844, 23.4, 23.3, 540, 8931.969621871185, 8931.9697517, 8931.9694894, 59, 89.53282703118647, 89.532829195, 89.5328248233333, 59, 555.3273350830508, 555.416208, 555.2388267, 59, 5.92212225138418, 5.92360346666667, 5.92064711166667, 59, , , , , , , , , 279.037109375, 280.63, 277.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 180725.51999999967, 180757.27, 180657.37, 600, 0.6000000000000132, 0.6, 0.6, 1201, 22.73224639892578, 22.76, 22.71, 601, 22.73224639892578, 22.76, 22.71, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -4.984950000000004, -4.25, -5.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.967699411669, 8931.967835, 8931.967561, 600, 89.53279499019436, 89.53279725, 89.5327926833333, 600, 555.2469827166665, 555.34296, 555.150597, 600, 5.920783045277779, 5.92238266666667, 5.91917661666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7051747088186284, 0.71, 0.7, 601, 0.0004658901830282862, 0.04, -0.04, 601, 0.33016638935108505, 0.34, 0.33, 601, -3.327787021630596e-05, 0.04, -0.04, 601, 0.04758735440931776, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, 0.0006655574043261241, 0.04, -0.04, 601, 0.09025500000000002, 0.0973, 0.0771, 60, , , , , , , , , , , , , , , , , 0.16715166666666662, 0.1802, 0.1429, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588848275862075, 2.5594, 2.55841, 58, 31.666825862068954, 31.6703, 31.6645, 58, 1439.1242586206897, 1439.155, 1439.096, 58, -1.1827344827586208, -1.1763, -1.1885, 58
2018-08-22 18:09:00, 4237.4725, 4252.71, 4229.08, 4, 4245.4625, 4260.7, 4237.07, 4, 7.99, 7.99, 7.99, 4, 11.47954166666667, 11.489, 11.472, 120, 1492.2678000000003, 1492.32, 1492.208, 120, 994.0075000000005, 994.01, 994.0, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.19039999999999993, 0.2, 0.18, 50, 0.4000000000000002, 0.4, 0.4, 28, 109.1535714285714, 109.2, 109.0, 28, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 0.22846211039411468, 0.252769372063085, 0.212984582067293, 12, -0.6164999999999999, -0.61, -0.62, 60, -1.318499999999999, -1.29, -1.32, 60, 0.24960945019157083, 0.251573, 0.24814, 522, 5.139132183908047, 5.158, 5.137, 522, -19.05653256704979, -18.36, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 252.5, 253.0, 252.0, 2, 277.5, 284.0, 271.0, 2, 994.0, 994.0, 994.0, 60, 996.8347805055064, 996.837287631106, 996.827259158012, 12, 996.0, 996.0, 996.0, 60, 103.91666666666667, 104.1, 103.8, 12, -0.21000000000000027, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 29, 103.9034482758621, 104.1, 103.7, 29, , , , , 39.81486511230469, 46.3, 35.6, 600, 219.8148651123047, 226.3, 215.6, 600, 2.8683333333333207, 3.1, 2.2, 600, 40.14388656616211, 64.1, 35.6, 288, 220.14389038085938, 244.1, 215.6, 288, 38.397239685058594, 38.6838874816895, 37.9993019104004, 12, 80.9000015258789, 80.89999999999998, 80.89999999999998, 12, 77.2504653930664, 78.39999999999998, 73.8, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 34.39999771118164, 34.400000000000006, 34.4, 12, 64.04415130615234, 88.2411110186843, 59.3907995940704, 288, 244.04415893554688, 268.241111018684, 239.39079959407, 288, 62.320552825927734, 62.5820808410645, 61.9145126342773, 12, 105.10587310791016, 105.10587232391703, 105.10587232391703, 12, 101.44559478759766, 102.58722875694798, 98.01887006707801, 12, 47.04520034790039, 47.04519735648, 47.04519735648, 12, 58.26113510131836, 58.261132934736, 58.261132934736, 12, 60.569183349609375, 359.4, 0.0, 598, 240.56918334960938, 340.7, 167.29999999999995, 598, 1.6829431438127103, 2.9, 0.0, 598, 2.867361111111107, 3.1, 2.2, 288, 3.0379418274717023, 3.048389331486, 3.02637781629114, 12, 2.8659595959595943, 3.09, 2.33, 288, 3.7800000000000007, 3.78, 3.78, 12, 4.0, 4.0, 4.0, 12, 3.5500000000000003, 3.6, 3.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.8327491248078536, 3.06849139916676, 2.16467589927611, 288, 3.0018952174990954, 3.01269082664142, 2.99029966730022, 12, 2.831331045984205, 3.05710729199929, 2.29542235426305, 288, 3.75115681703322, 3.75115681703322, 3.75115681703322, 12, 3.9857820440278293, 3.98578204402783, 3.98578204402783, 12, 3.5359263350201506, 3.58626398237743, 3.28423809823375, 12, 2.0634349393866804, 2.06343493938668, 2.06343493938668, 12, , , , , , , , , 279.7155456542969, 283.096, 275.164, 60, , , , , 180825.03278688525, 180857.0, 180757.0, 61, 23.305925369262695, 23.4, 23.3, 540, 8931.969886413113, 8931.9700146, 8931.9697554, 61, 89.5328314402186, 89.5328335766667, 89.5328292566667, 61, 555.1440458999998, 555.2357375, 555.052315, 61, 5.919067431666667, 5.920595625, 5.91753858333333, 61, , , , , , , , , 278.5611267089844, 280.06, 276.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 180825.46803005, 180857.17, 180757.37, 599, 0.6100166944908335, 0.7, 0.6, 1198, 22.723957061767578, 22.76, 22.7, 599, 22.723957061767578, 22.76, 22.7, 599, 0.0, 0.0, 0.0, 599, 0.00347245409015025, 0.01, 0.0, 599, -5.65414023372289, -4.99, -6.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.967964001677, 8931.968107, 8931.967823, 599, 89.5327994000279, 89.5328017833333, 89.53279705, 599, 555.0668237161934, 555.15029, 554.986174, 599, 5.917780395269894, 5.9191715, 5.91643623333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6500834724540563, 2.1, 1.6, 1198, 0.7072621035058366, 0.71, 0.7, 599, 0.0004507512520868112, 0.04, -0.04, 599, 0.34736227045075413, 0.37, 0.33, 599, -0.00031719532554257064, 0.03, -0.05, 599, -0.03739565943238736, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5500834724540902, 2.0, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0005008347245409015, 0.04, -0.04, 599, 0.08853833333333336, 0.0977, 0.0795, 60, , , , , , , , , , , , , , , , , 0.1639783333333333, 0.1809, 0.1472, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588400000000004, 2.56, 2.55815, 57, 31.666817543859647, 31.6702, 31.6648, 57, 1439.1215789473688, 1439.19, 1439.08, 57, -1.1833105263157895, -1.1691, -1.1921, 57
2018-08-22 18:10:00, 4229.849999999999, 4233.61, 4225.37, 6, 4237.841666666666, 4241.59, 4233.36, 6, 7.991666666666667, 8.0, 7.98, 6, 11.490833333333313, 11.495, 11.488, 120, 1492.2850000000003, 1492.337, 1492.242, 120, 993.9893333333334, 994.02, 993.8, 60, 2.0, 2.0, 2.0, 60, 0.3404999999999998, 0.36, 0.33, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.2328000000000002, 0.24, 0.21, 50, 0.4967741935483871, 0.5, 0.4, 31, 108.66451612903226, 109.2, 108.4, 31, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, 0.2648947501270271, 0.292452470469016, 0.226257512128996, 12, -0.6191666666666665, -0.61, -0.62, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.25321711302682, 0.255464, 0.251439, 522, 5.13953448275862, 5.158, 5.137, 522, -19.058850574712626, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 255.5, 256.0, 255.0, 2, 282.0, 286.0, 278.0, 2, 993.7666666666667, 994.0, 993.0, 60, 996.8155593545063, 996.847316084326, 996.656775670723, 12, 996.0, 996.0, 996.0, 60, 104.19166666666665, 104.4, 103.9, 12, -0.20883333333333357, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.19310344827585, 104.4, 104.0, 29, , , , , 38.986881256103516, 47.1, 31.8, 599, 218.98687744140625, 227.1, 211.8, 599, 2.9717863105175213, 3.3, 2.6, 599, 43.05010986328125, 74.6, 31.8, 288, 223.05010986328125, 254.6, 211.8, 288, 38.807342529296875, 39.1037635803223, 38.6788330078125, 12, 79.0249252319336, 80.89999999999998, 78.39999999999998, 12, 74.46666717529297, 74.6, 73.8, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 32.53326416015625, 34.400000000000006, 31.80000000000001, 12, 66.95113372802734, 98.6466400450123, 55.5059920698139, 288, 246.95114135742188, 278.646640045012, 235.505992069814, 288, 62.71977233886719, 63.0326690673828, 62.555965423584, 12, 103.21681213378906, 105.10587232391703, 102.58722875694798, 12, 98.5420150756836, 98.6466400450123, 98.01887006707801, 12, 47.04520034790039, 47.04519735648, 47.04519735648, 12, 56.28286361694336, 58.261132934736, 55.505992069814, 12, 61.07893371582031, 76.2, 5.4, 601, 241.0789337158203, 256.2, 185.4, 601, 2.1589018302828618, 3.3, 0.5, 601, 2.996875000000001, 3.3, 2.6, 288, 3.000842077897777, 3.02491337491336, 2.9860110803324, 12, 2.99655552060396, 3.28181818181818, 2.63, 289, 3.6891666666666665, 3.78, 3.66, 12, 3.7666666666666675, 4.0, 3.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.9641302945725796, 3.28845671535044, 2.56252854176857, 288, 2.964461172655333, 2.98824370875, 2.95039926746621, 12, 2.9638114028743368, 3.25260228646492, 2.59385338865915, 289, 3.651356548889238, 3.75115681703322, 3.6192954994729, 12, 3.7349451803362075, 3.98578204402783, 3.66183693794291, 12, 3.2877536124976583, 3.28845671535044, 3.28423809823375, 12, 2.0634349393866804, 2.06343493938668, 2.06343493938668, 12, , , , , , , , , 280.61553955078125, 284.754, 277.0, 60, , , , , 180926.16666666666, 180957.0, 180858.0, 60, 23.30629539489746, 23.4, 23.3, 540, 8931.97014432, 8931.9702751, 8931.9700192, 60, 89.53283573866665, 89.5328379183333, 89.5328336533333, 60, 554.9564849500001, 555.0491807, 554.8652052, 60, 5.915941415833333, 5.917486345, 5.91442008666667, 60, , , , , , , , , 279.4401550292969, 280.94, 277.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 180925.4161564063, 180957.28, 180857.27, 601, 0.6000000000000132, 0.6, 0.6, 1201, 22.7325496673584, 22.75, 22.72, 600, 22.7325496673584, 22.75, 22.72, 600, 0.0, 0.0, 0.0, 600, 0.0007999999999999999, 0.01, -0.01, 600, -6.0932445923460925, -5.45, -6.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.968277081529, 8931.968452, 8931.968107, 601, 89.5328046180255, 89.5328075333333, 89.5328017833333, 601, 554.8903298369387, 554.985869, 554.794695, 601, 5.914838830615642, 5.91643115, 5.91324491666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.703116666666659, 0.71, 0.7, 600, -0.0003833333333333336, 0.05, -0.04, 600, 0.37078333333333635, 0.38, 0.37, 600, -0.00014999999999999988, 0.04, -0.05, 600, 0.017999999999999974, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.0001333333333333335, 0.04, -0.04, 600, 0.08915333333333333, 0.0989, 0.0776, 60, , , , , , , , , , , , , , , , , 0.16510833333333336, 0.1832, 0.1438, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585656896551723, 2.55906, 2.55782, 58, 31.66674655172413, 31.6697, 31.6654, 58, 1439.1050172413793, 1439.136, 1439.058, 58, -1.1867586206896552, -1.1801, -1.1966, 58
2018-08-22 18:11:00, 4233.14, 4237.27, 4226.5, 4, 4241.1275000000005, 4245.25, 4234.49, 4, 7.987500000000001, 7.99, 7.98, 4, 11.49660000000001, 11.499, 11.493, 120, 1492.2320416666666, 1492.26, 1492.209, 120, 993.9499999999989, 993.95, 993.95, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.2362000000000002, 0.24, 0.23, 50, 0.5241379310344827, 0.6, 0.5, 29, 109.21724137931035, 109.4, 109.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 540.5, 557.0, 524.0, 2, 0.2262518437094678, 0.252769372063085, 0.212984582067293, 12, -0.6236666666666667, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.257292406909789, 0.259369, 0.255306, 521, 5.139740882917466, 5.158, 5.137, 521, -19.066429942418402, -18.36, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 258.5, 259.0, 258.0, 2, 284.5, 286.0, 283.0, 2, 993.0, 993.0, 993.0, 60, 996.7771170199626, 996.777117034628, 996.777117006429, 12, 996.0, 996.0, 996.0, 60, 103.89999999999999, 104.1, 103.8, 12, -0.20950000000000027, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 103.8827586206897, 104.0, 103.8, 29, , , , , 41.26200485229492, 48.2, 33.4, 600, 221.2620086669922, 228.2, 213.4, 600, 3.003999999999994, 3.4, 2.5, 600, 43.609771728515625, 71.2, 34.0, 289, 223.60977172851562, 251.2, 214.0, 289, 39.758636474609375, 40.3213958740234, 39.2234992980957, 12, 78.4000015258789, 78.39999999999998, 78.39999999999998, 12, 74.5999984741211, 74.6, 74.6, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 67.4906005859375, 95.3111602572713, 57.7627196526925, 288, 247.4906005859375, 275.311160257271, 237.762719652693, 288, 63.69150924682617, 64.2581558227539, 63.158203125, 12, 102.58722686767578, 102.58722875694798, 102.58722875694798, 12, 98.64663696289062, 98.64664004501202, 98.64664004501202, 12, 47.04520034790039, 47.04519735648, 47.04519735648, 12, 55.5059928894043, 55.505992069814, 55.505992069814, 12, 58.96507263183594, 85.4, 19.5, 600, 238.96507263183594, 265.4, 199.5, 600, 1.9535000000000002, 3.4, 0.6, 600, 3.019723183391004, 3.4, 2.5, 289, 2.978177967906996, 2.9859120803046, 2.96757880152407, 12, 3.0186300505050485, 3.4, 2.55, 288, 3.659999999999999, 3.66, 3.66, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.383333333333333, 3.4, 3.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.9873506372514096, 3.38372043871541, 2.46359038284268, 288, 2.9427707181428553, 2.95036553564865, 2.93230375650988, 12, 2.986844980188342, 3.36724367003396, 2.51772101718379, 288, 3.6192954994728996, 3.6192954994729, 3.6192954994729, 12, 3.6618369379429088, 3.66183693794291, 3.66183693794291, 12, 3.3586450890818593, 3.38372043871541, 3.28845671535044, 12, 2.0634349393866804, 2.06343493938668, 2.06343493938668, 12, , , , , , , , , 280.5160827636719, 285.003, 275.862, 60, , , , , 181026.16666666666, 181057.0, 180958.0, 60, 23.30129623413086, 23.4, 23.3, 540, 8931.970395995002, 8931.9705251, 8931.9702799, 60, 89.53283993324999, 89.532842085, 89.5328379983333, 60, 554.7744524766666, 554.8620513, 554.6875328, 60, 5.912907541277776, 5.91436752166667, 5.91145888, 60, , , , , , , , , 279.5014953613281, 281.67, 277.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 181025.53000000032, 181057.28, 180957.38, 600, 0.6635529608006779, 0.7, 0.6, 1199, 22.70013427734375, 22.73, 22.68, 600, 22.70013427734375, 22.73, 22.68, 600, 0.0, 0.0, 0.0, 600, -0.004266666666666649, -0.0, -0.01, 600, -6.2061435726210465, -5.96, -6.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.968598126661, 8931.968751, 8931.968452, 600, 89.53280996452418, 89.5328125, 89.5328075333333, 599, 554.707698537563, 554.794393, 554.622218, 599, 5.9117949756260355, 5.91323988333333, 5.9103703, 599, , , , , 12.0, 12.0, 12.0, 599, 1.957964970808998, 2.2, 1.6, 1199, 0.7003999999999931, 0.71, 0.7, 600, -5.000000000000028e-05, 0.03, -0.04, 600, 0.3700000000000029, 0.37, 0.37, 600, 0.0004166666666666665, 0.03, -0.04, 600, -0.0846666666666666, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.817764804003336, 2.0, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.0013000000000000006, 0.04, -0.04, 600, 0.08627999999999997, 0.0972, 0.0756, 60, , , , , , , , , , , , , , , , , 0.15979666666666667, 0.18, 0.14, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587437931034485, 2.55943, 2.55795, 58, 31.666568965517232, 31.6698, 31.6641, 58, 1439.1164482758616, 1439.154, 1439.068, 58, -1.1843172413793104, -1.1765, -1.1944, 58
2018-08-22 18:12:00, 4237.2625, 4250.67, 4228.98, 4, 4245.2575, 4258.66, 4236.98, 4, 7.995, 8.0, 7.99, 4, 11.495916666666654, 11.498, 11.494, 120, 1492.238858333333, 1492.264, 1492.219, 120, 993.9478333333334, 994.02, 993.7, 60, 2.0, 2.0, 2.0, 60, 0.33449999999999963, 0.36, 0.33, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.2312000000000003, 0.24, 0.21, 50, 0.5166666666666667, 0.6, 0.5, 30, 109.64000000000004, 109.9, 109.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 2, 0.23950402964913578, 0.292452470469016, 0.226257512128996, 12, -0.6313333333333336, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2601642149712093, 0.261086, 0.259243, 521, 5.139861804222648, 5.158, 5.137, 521, -19.034184261036458, -18.78, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 264.5, 266.0, 263.0, 2, 307.0, 319.0, 295.0, 2, 993.1833333333333, 994.0, 993.0, 60, 996.7779527574871, 996.837287729945, 996.636718852803, 12, 996.0, 996.0, 996.0, 60, 104.0, 104.4, 103.9, 12, -0.2081666666666669, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.01724137931036, 104.4, 103.9, 29, , , , , 41.121826171875, 47.5, 33.2, 601, 221.121826171875, 227.5, 213.2, 601, 3.0953410981697127, 3.6, 2.5, 601, 48.070098876953125, 81.2, 33.2, 288, 228.07009887695312, 261.2, 213.2, 288, 41.248233795166016, 41.9141273498535, 40.4172630310059, 11, 80.59099578857422, 81.19999999999999, 78.39999999999998, 11, 79.90129089355469, 81.2, 74.6, 11, 25.663694381713867, 25.900000000000006, 23.30000000000001, 11, 32.872737884521484, 34.0, 31.8, 11, 71.94750213623047, 105.308849975538, 56.8813221555074, 289, 251.947509765625, 285.308849975538, 236.881322155507, 289, 65.1905517578125, 65.8669967651367, 64.3597946166992, 11, 104.71139526367188, 105.30884997553801, 102.58722875694798, 11, 103.9556655883789, 105.30884997553801, 98.19942654150799, 11, 49.45465087890625, 49.69552330605899, 47.04519735648, 11, 56.588096618652344, 57.762719652692994, 55.505992069814, 11, 61.49135971069336, 83.2, 13.0, 600, 241.49136352539062, 263.2, 193.0, 600, 2.3126666666666655, 4.0, 0.2, 600, 3.22118055555555, 4.0, 2.6, 288, 2.9749261893367205, 2.98138648180243, 2.97005884389062, 11, 3.219175841459578, 3.79, 2.62, 289, 3.7545454545454544, 3.79, 3.66, 11, 3.872727272727272, 4.0, 3.7, 11, 3.7909090909090906, 4.0, 3.4, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.191668714917542, 3.98323768493622, 2.56439073830402, 289, 2.9402703634856397, 2.94693812228627, 2.93561493542257, 11, 3.1897378015061237, 3.77554418233535, 2.58470370514463, 289, 3.7329309051910458, 3.77554418233535, 3.6192954994729, 11, 3.8523301477646257, 3.98323768493622, 3.66183693794291, 11, 3.776950284229382, 3.98323768493622, 3.38372043871541, 11, 2.0634349393866804, 2.06343493938668, 2.06343493938668, 11, , , , , , , , , 281.3458251953125, 287.208, 277.49, 61, , , , , 181126.16666666666, 181157.0, 181058.0, 60, 23.300186157226562, 23.4, 23.3, 539, 8931.970667225, 8931.9708058, 8931.9705295, 60, 89.53284445375002, 89.5328467633333, 89.5328421583333, 60, 554.5962086399999, 554.6845119, 554.5075697, 60, 5.909936810666665, 5.91140853166667, 5.908459495, 60, , , , , , , , , 280.47247314453125, 281.77, 278.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 181125.53000000032, 181157.28, 181057.38, 600, 0.700000000000013, 0.7, 0.7, 1202, 22.710216522216797, 22.73, 22.68, 601, 22.710216522216797, 22.73, 22.68, 601, 0.0, 0.0, 0.0, 601, 0.004792013311148057, 0.01, -0.0, 601, -5.695524126455937, -5.51, -6.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.968907765004, 8931.969057, 8931.968751, 600, 89.53281512506939, 89.5328176166667, 89.5328125166667, 601, 554.5356624359401, 554.621943, 554.446933, 601, 5.908927707265665, 5.91036571666667, 5.90744888333333, 601, , , , , 12.0, 12.0, 12.0, 601, 2.1999999999999837, 2.2, 2.2, 1202, 0.7009484193011574, 0.71, 0.7, 601, -0.00018302828618968362, 0.04, -0.03, 601, 0.3699001663893539, 0.37, 0.36, 601, -0.0009151414309484194, 0.04, -0.04, 601, -0.02529118136439268, 2.2, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 2.0851913477536965, 2.1, 2.0, 1202, 0.0, 0.0, 0.0, 601, -0.00036605657237936777, 0.04, -0.05, 601, 0.08831147540983608, 0.0993, 0.0786, 61, , , , , , , , , , , , , , , , , 0.16356065573770492, 0.1838, 0.1456, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558532413793104, 2.55925, 2.55792, 58, 31.666601724137923, 31.6684, 31.6648, 58, 1439.103362068965, 1439.147, 1439.066, 58, -1.1870637931034485, -1.1777, -1.1949, 58
2018-08-22 18:13:00, 4242.114, 4254.12, 4229.98, 5, 4250.106, 4262.11, 4237.97, 5, 7.992, 8.0, 7.98, 5, 11.494349999999992, 11.498, 11.49, 120, 1492.2208999999998, 1492.245, 1492.203, 120, 994.014666666666, 994.03, 993.98, 60, 2.0, 2.0, 2.0, 60, 0.33349999999999996, 0.34, 0.33, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.23620000000000022, 0.24, 0.23, 50, 0.5310344827586206, 0.6, 0.5, 29, 109.13103448275861, 109.3, 108.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 2, 0.24611975054841204, 0.292452470469016, 0.212984582067293, 12, -0.6336666666666669, -0.62, -0.64, 60, -1.318499999999999, -1.29, -1.32, 60, 0.26120819502868076, 0.261701, 0.260493, 523, 5.139449330783942, 5.158, 5.137, 523, -19.01518164435945, -18.78, -19.19, 523, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 272.5, 275.0, 270.0, 2, 336.0, 342.0, 330.0, 2, 993.7166666666667, 994.0, 993.0, 60, 996.8431376748293, 996.857344652715, 996.807202412159, 12, 996.0, 996.0, 996.0, 60, 104.05000000000001, 104.4, 103.8, 12, -0.205, -0.2, -0.21, 60, -0.30000000000000004, -0.3, -0.3, 31, 104.03225806451617, 104.4, 103.8, 31, , , , , 41.685028076171875, 50.3, 35.2, 600, 221.68502807617188, 230.3, 215.2, 600, 3.2066666666666706, 3.6, 2.8, 600, 47.872989654541016, 81.5, 35.2, 289, 227.87298583984375, 261.5, 215.2, 289, 42.485538482666016, 43.1977233886719, 41.9894027709961, 12, 81.2249984741211, 81.5, 81.19999999999999, 12, 81.2249984741211, 81.5, 81.2, 12, 27.85839080810547, 28.400000000000006, 25.900000000000006, 12, 33.20000076293945, 33.2, 33.2, 12, 71.63307189941406, 105.602382982948, 58.9553130439531, 288, 251.63307189941406, 285.602382982948, 238.955313043953, 288, 66.422119140625, 67.1223678588867, 65.9264373779297, 12, 105.33331298828125, 105.60238298294797, 105.308849975538, 12, 105.33331298828125, 105.602382982948, 105.308849975538, 12, 51.89976501464844, 52.20313706616699, 49.69552330605899, 12, 56.88132095336914, 56.8813221555074, 56.8813221555074, 12, 62.86360168457031, 88.3, 27.9, 600, 242.8636016845703, 268.3, 207.9, 600, 2.4620000000000006, 3.8, 1.0, 600, 3.2653979238754287, 3.8, 2.8, 289, 2.982271792630234, 2.99574247144339, 2.97375346260386, 12, 3.267522095959595, 3.72, 2.85, 288, 3.7899999999999996, 3.79, 3.79, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.2362404889883187, 3.78911751718911, 2.76528666426281, 288, 2.948890166135841, 2.96292821052904, 2.93982478242621, 12, 3.2386684470670666, 3.70732115549032, 2.8194022017145, 288, 3.7755441823353504, 3.77554418233535, 3.77554418233535, 12, 3.98323768493622, 3.98323768493622, 3.98323768493622, 12, 3.98323768493622, 3.98323768493622, 3.98323768493622, 12, 2.0634349393866804, 2.06343493938668, 2.06343493938668, 12, 3.662, 3.662, 3.662, 1, , , , , 281.6593933105469, 288.036, 275.85, 59, , , , , 181225.64406779662, 181256.0, 181158.0, 59, 23.299999237060547, 23.3, 23.3, 541, 8931.97095464915, 8931.9710978, 8931.9708109, 59, 89.53284924415253, 89.53285163, 89.5328468483333, 59, 554.4196604305083, 554.504676, 554.3355027, 59, 5.906994340508474, 5.90841126666667, 5.90559171166667, 59, , , , , , , , , 280.5309753417969, 281.74, 279.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 181225.47699499197, 181257.18, 181157.38, 599, 0.7000000000000128, 0.7, 0.7, 1198, 22.740083694458008, 22.77, 22.7, 599, 22.740083694458008, 22.77, 22.7, 599, 0.0, 0.0, 0.0, 599, -0.0006010016694490816, 0.01, -0.01, 599, -4.606711185308857, -2.98, -5.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.969183494151, 8931.969296, 8931.969057, 599, 89.53281972490258, 89.5328216, 89.5328176166667, 599, 554.3716513455764, 554.446626, 554.285761, 599, 5.906194189092937, 5.90744376666667, 5.90476268333333, 599, , , , , 12.0, 12.0, 12.0, 599, 2.199999999999984, 2.2, 2.2, 1198, 0.7016193656093407, 0.71, 0.7, 599, 0.0008681135225375632, 0.03, -0.03, 599, 0.3700000000000029, 0.37, 0.37, 599, 0.0013188647746243745, 0.05, -0.04, 599, 0.03338898163606009, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 2.0999999999999526, 2.1, 2.1, 1198, 0.0, -0.0, -0.0, 599, 0.0005342237061769621, 0.04, -0.04, 599, 0.08512881355932203, 0.0967, 0.0687, 59, , , , , , , , , , , , , , , , , 0.1576559322033899, 0.1791, 0.1271, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559031199999999, 2.55943, 2.55868, 50, 31.666525999999994, 31.669, 31.6647, 50, 1439.13418, 1439.156, 1439.114, 50, -1.1805740000000005, -1.1758, -1.1851, 50
2018-08-22 18:14:00, 4270.110000000001, 4357.52, 4223.13, 3, 4278.1033333333335, 4365.52, 4231.12, 3, 7.993333333333333, 8.0, 7.99, 3, 11.471358333333333, 11.492, 11.454, 120, 1492.1929500000008, 1492.216, 1492.131, 120, 994.027333333333, 994.04, 994.0, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.22940000000000027, 0.24, 0.21, 50, 0.5533333333333331, 0.6, 0.5, 30, 109.12000000000002, 109.8, 108.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 2, 0.2162999743338505, 0.226257512128996, 0.199700291010117, 12, -0.6336666666666668, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.26191873371647484, 0.262584, 0.260205, 522, 5.139735632183907, 5.158, 5.137, 522, -19.00919540229884, -17.53, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 282.0, 284.0, 280.0, 2, 346.5, 352.0, 341.0, 2, 993.9333333333333, 994.0, 993.0, 60, 996.8556732659381, 996.867373127529, 996.827259357031, 12, 996.0, 996.0, 996.0, 60, 103.82499999999999, 103.9, 103.7, 12, -0.20716666666666692, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 103.82758620689656, 103.9, 103.7, 29, , , , , 42.449501037597656, 48.0, 34.2, 600, 222.44949340820312, 228.0, 214.2, 600, 2.9338333333333373, 3.3, 2.7, 600, 51.61225128173828, 78.1, 34.2, 288, 231.6122589111328, 258.1, 214.2, 288, 44.09966278076172, 44.7527313232422, 43.3952674865723, 12, 81.5, 81.5, 81.5, 12, 81.5, 81.5, 81.5, 12, 30.450082778930664, 31.80000000000001, 28.400000000000006, 12, 33.533329010009766, 34.2, 33.2, 12, 75.6372299194336, 102.084562567417, 57.9191495889587, 289, 255.63722229003906, 282.084562567417, 237.919149588959, 289, 68.03520202636719, 68.7119903564453, 67.3209991455078, 12, 105.60238647460938, 105.60238298294797, 105.60238298294797, 12, 105.60238647460938, 105.602382982948, 105.60238298294797, 12, 54.405174255371094, 55.505992069814, 52.20313706616699, 12, 57.22726058959961, 57.91914958895899, 56.8813221555074, 12, 65.15589141845703, 86.0, 28.1, 600, 245.15589904785156, 266.0, 208.1, 600, 2.4620000000000024, 3.6, 0.5, 600, 2.998958333333325, 3.6, 2.7, 288, 2.996366911406325, 3.00110957004161, 2.98701523545705, 12, 3.004172979797978, 3.46, 2.7, 288, 3.7899999999999996, 3.79, 3.79, 12, 4.0, 4.0, 4.0, 12, 3.9499999999999993, 4.0, 3.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.974300838312637, 3.58423720260889, 2.66168321687988, 289, 2.963903104420274, 2.96846647260063, 2.95423979650759, 12, 2.9782145736638634, 3.44777175148207, 2.66915609445608, 288, 3.7755441823353504, 3.77554418233535, 3.77554418233535, 12, 3.98323768493622, 3.98323768493622, 3.98323768493622, 12, 3.934707642999443, 3.98323768493622, 3.78911751718911, 12, 2.0634349393866804, 2.06343493938668, 2.06343493938668, 12, , , , , , , , , 281.7662353515625, 286.478, 274.665, 60, , , , , 181324.5, 181356.0, 181257.0, 60, 23.299999237060547, 23.3, 23.3, 540, 8931.971249846665, 8931.9713976, 8931.9711029, 60, 89.53285416411113, 89.5328566266667, 89.532851715, 60, 554.2466718883335, 554.3325491, 554.161067, 60, 5.9041111981388905, 5.905542485, 5.90268445, 60, , , , , , , , , 280.688720703125, 282.46, 278.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 181325.42331114845, 181357.29, 181257.28, 601, 0.700000000000013, 0.7, 0.7, 1202, 22.755340576171875, 22.77, 22.74, 601, 22.755340576171875, 22.77, 22.74, 601, 0.0, 0.0, 0.0, 601, 0.0040432612312811846, 0.01, 0.0, 601, -2.1214309484193, 0.97, -4.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.969415460888, 8931.9695, 8931.969295, 601, 89.53282359101503, 89.532825, 89.5328215833333, 601, 554.226131108153, 554.306791, 554.113816, 601, 5.90376885180255, 5.90511318333333, 5.90189693333333, 601, , , , , 12.0, 12.0, 12.0, 601, 2.239933444259538, 2.4, 2.2, 1202, 0.7017470881863492, 0.71, 0.7, 601, 0.0006489184692179704, 0.04, -0.04, 601, 0.3700000000000029, 0.37, 0.37, 601, -0.0007321131447587355, 0.04, -0.05, 601, 0.01896838602329451, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 2.1399334442595075, 2.3, 2.1, 1202, 0.0, 0.0, 0.0, 601, 0.0002995008319467555, 0.05, -0.04, 601, 0.08438, 0.0953, 0.0754, 60, , , , , , , , , , , , , , , , , 0.15627166666666673, 0.1765, 0.1396, 60, 0.01533333333333334, 0.08, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558843384615385, 2.55959, 2.55821, 65, 31.666484615384608, 31.669, 31.6642, 65, 1439.122676923077, 1439.166, 1439.084, 65, -1.18296, -1.1738, -1.1911, 65
2018-08-22 18:15:00, 4241.955, 4242.74, 4241.17, 2, 4249.94, 4250.73, 4249.15, 2, 7.985, 7.99, 7.98, 2, 11.45799166666666, 11.464, 11.449, 120, 1492.1217833333328, 1492.19, 1492.085, 120, 994.0023333333328, 994.03, 993.86, 60, 2.0, 2.0, 2.0, 60, 0.3825000000000003, 0.39, 0.34, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.2300000000000003, 0.23, 0.23, 50, 0.4866666666666667, 0.5, 0.4, 30, 110.14666666666668, 110.3, 109.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 2, 0.26268824294251175, 0.279236035830422, 0.212984582067293, 12, -0.6280000000000001, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2632026628352492, 0.264214, 0.261974, 522, 5.139051724137934, 5.158, 5.137, 522, -19.015555555555544, -17.53, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 289.5, 291.0, 288.0, 2, 329.0, 335.0, 323.0, 2, 993.7833333333333, 994.0, 993.0, 60, 996.828095085832, 996.857344717057, 996.686861157846, 12, 996.0, 996.0, 996.0, 60, 104.175, 104.3, 103.8, 12, -0.20783333333333348, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.17333333333328, 104.3, 103.8, 30, , , , , 41.00489807128906, 48.5, 33.2, 600, 221.00489807128906, 228.5, 213.2, 600, 2.6470000000000047, 3.1, 2.3, 600, 42.854366302490234, 79.5, 33.2, 288, 222.8543701171875, 259.5, 213.2, 288, 44.96630859375, 45.0270805358887, 44.8428421020508, 12, 81.5, 81.5, 81.5, 12, 81.33335876464844, 81.5, 79.5, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 33.7833366394043, 34.2, 33.2, 12, 66.80221557617188, 103.569885307412, 57.0492115928796, 288, 246.80221557617188, 283.569885307412, 237.04921159288, 288, 68.8954086303711, 68.9570236206055, 68.7842712402344, 12, 105.60238647460938, 105.60238298294797, 105.60238298294797, 12, 105.43303680419922, 105.60238298294797, 103.569885307412, 12, 55.5059928894043, 55.505992069814, 55.505992069814, 12, 57.55667495727539, 57.91914958895899, 57.04921159288, 12, 55.772430419921875, 358.6, 1.7, 599, 235.77243041992188, 264.6, 169.79999999999995, 599, 1.59382303839733, 3.1, 0.2, 599, 2.6552083333333396, 3.1, 2.3, 288, 2.9654326801460194, 2.98366782006919, 2.94614053305642, 12, 2.657426863793645, 3.04, 2.46363636363636, 289, 3.7899999999999996, 3.79, 3.79, 12, 4.0, 4.0, 4.0, 12, 3.783333333333333, 3.8, 3.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.6233674049103475, 3.08077181121653, 2.26404799441794, 288, 2.933954370520541, 2.95203770182461, 2.91524422843817, 12, 2.625649934716462, 3.01340741290993, 2.43049567162189, 289, 3.7755441823353504, 3.77554418233535, 3.77554418233535, 12, 3.98323768493622, 3.98323768493622, 3.98323768493622, 12, 3.763240663910763, 3.78911751718911, 3.58423720260889, 12, 2.0634349393866804, 2.06343493938668, 2.06343493938668, 12, , , , , , , , , 282.08746337890625, 287.77, 277.344, 61, , , , , 181425.03278688525, 181457.0, 181357.0, 61, 23.299999237060547, 23.3, 23.3, 539, 8931.971563127869, 8931.9717315, 8931.9714028, 61, 89.53285938546446, 89.5328621916667, 89.5328567133333, 61, 554.0706763049183, 554.1580984, 553.982245, 61, 5.901177938415302, 5.90263497333333, 5.89970408333333, 61, , , , , , , , , 281.2575988769531, 282.99, 280.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 181425.5400000004, 181457.29, 181357.39, 600, 0.8799283154121779, 0.9, 0.7, 558, 22.737777709960938, 22.77, 22.69, 599, 22.737777709960938, 22.77, 22.69, 599, 0.0, 0.0, 0.0, 599, -0.005409015025041694, -0.0, -0.01, 599, -0.36073455759599427, 0.14, -3.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.969657168618, 8931.969782, 8931.969499, 599, 89.5328276194769, 89.5328297, 89.5328249833333, 599, 554.0957375459103, 554.161418, 554.011342, 599, 5.901595625765162, 5.9026903, 5.90018903333333, 599, , , , , 9.676126878130217, 12.0, 9.0, 599, 3.074193548387091, 3.2, 2.2, 558, 0.702621035058423, 0.71, 0.7, 599, -0.0001836393989983303, 0.03, -0.04, 599, 0.37005008347245694, 0.38, 0.37, 599, -0.0003672787979966613, 0.04, -0.04, 599, -0.0033388981636060366, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 2.9096774193548387, 3.0, 2.1, 558, 0.0, -0.0, -0.0, 599, -0.0002003338898163604, 0.04, -0.04, 599, 0.08575245901639346, 0.0954, 0.077, 61, , , , , , , , , , , , , , , , , 0.15883442622950822, 0.1767, 0.1425, 61, 0.0005, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558634137931034, 2.55947, 2.55791, 58, 31.666406896551724, 31.6686, 31.6637, 58, 1439.1102758620689, 1439.161, 1439.066, 58, -1.1855655172413797, -1.175, -1.1948, 58
2018-08-22 18:16:00, 4232.998571428571, 4240.47, 4224.64, 7, 4240.985714285714, 4248.46, 4232.63, 7, 7.987142857142857, 7.99, 7.98, 7, 11.464741666666692, 11.469, 11.46, 120, 1492.1683166666664, 1492.204, 1492.142, 120, 994.0061666666664, 994.02, 993.95, 60, 2.0, 2.0, 2.0, 60, 0.38649999999999984, 0.39, 0.38, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.24160000000000006, 0.26, 0.23, 50, 0.49333333333333335, 0.5, 0.4, 30, 109.71333333333335, 110.4, 109.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 606.5, 623.0, 590.0, 2, 0.26159253319270676, 0.279236035830422, 0.252769372063085, 12, -0.6263333333333334, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2639152576923075, 0.264204, 0.263375, 520, 5.14006923076923, 5.158, 5.137, 520, -19.002346153846137, -18.78, -19.19, 520, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 296.0, 297.0, 295.0, 2, 317.0, 317.0, 317.0, 2, 993.7, 994.0, 993.0, 60, 996.833109349946, 996.847316329384, 996.807202543874, 12, 996.0, 996.0, 996.0, 60, 104.16666666666667, 104.3, 104.1, 12, -0.2091666666666669, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.17333333333328, 104.3, 104.1, 30, , , , , 43.30149841308594, 52.4, 35.2, 599, 223.30149841308594, 232.4, 215.2, 599, 2.7407345575959856, 3.3, 2.0, 599, 50.35989761352539, 78.4, 35.2, 288, 230.35989379882812, 258.4, 215.2, 288, 45.47607421875, 45.7599639892578, 45.1322479248047, 11, 81.5, 81.5, 81.5, 11, 79.5, 79.5, 79.5, 11, 31.799999237060547, 31.80000000000001, 31.80000000000001, 11, 33.19999694824219, 33.2, 33.2, 11, 74.34803009033203, 102.760646881588, 58.9205934981117, 288, 254.3480224609375, 282.760646881588, 238.920593498112, 288, 69.4073486328125, 69.7075653076172, 69.069450378418, 11, 105.60237884521484, 105.60238298294797, 105.60238298294797, 11, 103.56988525390625, 103.569885307412, 103.569885307412, 11, 55.5059928894043, 55.505992069814, 55.505992069814, 11, 57.04921340942383, 57.04921159288, 57.04921159288, 11, 65.93160247802734, 92.9, 28.6, 600, 245.9315948486328, 272.9, 208.6, 600, 2.1983333333333324, 3.2, 0.4, 600, 2.8000000000000034, 3.3, 2.0, 288, 2.933279803625418, 2.94504504504505, 2.92770083102492, 11, 2.7923642676767693, 3.24, 2.09090909090909, 288, 3.7899999999999996, 3.79, 3.79, 11, 4.0, 4.0, 4.0, 11, 3.418181818181817, 3.6, 3.3, 11, 2.018181818181818, 2.1, 2.0, 11, 2.7731320652722413, 3.27092599056209, 1.96910476754265, 288, 2.9026890769012756, 2.9134689111415, 2.89697365969295, 11, 2.7654880653235017, 3.20884415188291, 2.06048815802773, 288, 3.7755441823353504, 3.77554418233535, 3.77554418233535, 11, 3.98323768493622, 3.98323768493622, 3.98323768493622, 11, 3.3815636823778616, 3.58423720260889, 3.18128816799977, 11, 1.9862557078779282, 2.06343493938668, 1.96910476754265, 11, , , , , , , , , 282.9967956542969, 289.69, 278.37, 60, , , , , 181526.16666666666, 181557.0, 181458.0, 60, 23.301483154296875, 23.4, 23.3, 539, 8931.971906796667, 8931.9720615, 8931.9717374, 60, 89.53286511327778, 89.5328676916667, 89.53286229, 60, 553.893735595, 553.9794384, 553.8079379, 60, 5.898228926583332, 5.89965730666667, 5.896798965, 60, , , , , , , , , 282.0400390625, 284.65, 280.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 181525.48699499204, 181557.19, 181457.39, 599, 0.8204545454545381, 0.9, 0.7, 880, 22.711347579956055, 22.74, 22.69, 600, 22.711347579956055, 22.74, 22.69, 600, 0.0, 0.0, 0.0, 600, 0.001283333333333334, 0.01, -0.0, 600, -1.2026166666666684, -0.12, -3.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.969917905004, 8931.970073, 8931.969782, 600, 89.53283196508333, 89.53283455, 89.5328297, 600, 553.9013692166666, 554.011037, 553.794523, 600, 5.898356153611109, 5.90018395, 5.89657538333333, 600, , , , , 10.333333333333334, 12.0, 9.0, 600, 2.7431818181818235, 3.1, 2.2, 880, 0.7023999999999944, 0.71, 0.7, 600, 1.61907524424502e-19, 0.03, -0.04, 600, 0.37100000000000205, 0.38, 0.37, 600, -3.333333333333333e-05, 0.05, -0.04, 600, 0.043833333333333314, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19883333333333517, 0.2, 0.1, 600, 2.6409090909090565, 3.0, 2.1, 880, 0.0, 0.0, 0.0, 600, 0.0008333333333333335, 0.04, -0.04, 600, 0.08448666666666665, 0.0991, 0.0739, 60, , , , , , , , , , , , , , , , , 0.1564783333333333, 0.1835, 0.1368, 60, -0.02433333333333334, 0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587317543859642, 2.55927, 2.55834, 57, 31.666508771929827, 31.669, 31.6646, 57, 1439.1158421052635, 1439.145, 1439.093, 57, -1.1844070175438601, -1.1776, -1.1893, 57
2018-08-22 18:17:00, 4236.131666666667, 4245.51, 4227.53, 6, 4244.126666666666, 4253.51, 4235.52, 6, 7.995000000000001, 8.0, 7.99, 6, 11.469333333333346, 11.472, 11.466, 120, 1492.1891833333323, 1492.211, 1492.172, 120, 994.0259999999994, 994.03, 994.02, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.23160000000000025, 0.24, 0.23, 50, 0.40689655172413813, 0.5, 0.4, 29, 110.53448275862073, 110.7, 110.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 2, 0.24613763902056487, 0.26600834318981, 0.226257512128996, 12, -0.6346666666666668, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.26251204971319325, 0.263503, 0.261224, 523, 5.139770554493307, 5.158, 5.137, 523, -18.976768642447414, -18.78, -19.19, 523, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 304.5, 307.0, 302.0, 2, 338.0, 348.0, 328.0, 2, 994.0, 994.0, 994.0, 60, 996.8540019798703, 996.857344813396, 996.84731633252, 12, 996.0, 996.0, 996.0, 60, 104.05000000000001, 104.2, 103.9, 12, -0.2066666666666669, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.04333333333335, 104.2, 103.9, 30, , , , , 43.619441986083984, 53.5, 36.5, 601, 223.61944580078125, 233.5, 216.5, 601, 2.8740432612312845, 3.3, 2.5, 601, 44.219703674316406, 70.2, 36.5, 290, 224.21969604492188, 250.2, 216.5, 290, 45.477882385253906, 45.666675567627, 45.1730918884277, 12, 81.5, 81.5, 81.5, 12, 78.58332824707031, 79.5, 78.39999999999998, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 33.866634368896484, 35.19999999999999, 33.19999999999999, 12, 68.121826171875, 94.3623202226782, 60.3378978057325, 290, 248.121826171875, 274.362320222678, 240.337897805733, 290, 69.39240264892578, 69.5745468139648, 69.0978240966797, 12, 105.60238647460938, 105.60238298294797, 105.60238298294797, 12, 102.89551544189453, 103.569885307412, 102.760646881588, 12, 55.5059928894043, 55.505992069814, 55.505992069814, 12, 57.67298126220703, 58.920593498112, 57.04921159288, 12, 59.276912689208984, 359.4, 1.7, 600, 239.27691650390625, 357.7, 2.3000000000000114, 600, 1.5943333333333347, 3.1, 0.1, 600, 2.8803448275862054, 3.3, 2.5, 290, 2.949797064426992, 2.95510910980255, 2.94464471403812, 12, 2.8891160742371818, 3.25, 2.56, 289, 3.7899999999999996, 3.79, 3.79, 12, 4.0, 4.0, 4.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.0, 2.0, 2.0, 12, 2.8497889854116503, 3.27025187501302, 2.46585821129787, 290, 2.91941961272941, 2.92440392287855, 2.91471069519728, 12, 2.8585528607681194, 3.21899572781751, 2.53050012970417, 289, 3.7755441823353504, 3.77554418233535, 3.77554418233535, 12, 3.98323768493622, 3.98323768493622, 3.98323768493622, 12, 3.2709259905620907, 3.27092599056209, 3.27092599056209, 12, 1.9691047675426498, 1.96910476754265, 1.96910476754265, 12, , , , , , , , , 283.14544677734375, 287.884, 279.427, 59, , , , , 181625.64406779662, 181656.0, 181558.0, 59, 23.299999237060547, 23.3, 23.3, 542, 8931.972222615253, 8931.9723843, 8931.9720663, 59, 89.53287037692094, 89.5328730716667, 89.5328677716667, 59, 553.7212180322033, 553.8050012, 553.6374409, 59, 5.895353633870055, 5.89675002, 5.89395734833333, 59, , , , , , , , , 282.10699462890625, 284.44, 280.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 181625.42643926828, 181657.29, 181557.29, 601, 0.7196339434276345, 0.9, 0.7, 1202, 22.677837371826172, 22.73, 22.63, 601, 22.677900314331055, 22.73, 22.63, 600, 0.0, 0.0, 0.0, 600, 0.006483333333333268, 0.01, -0.01, 600, -2.571480865224625, -0.34, -3.84, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.970185826945, 8931.970315, 8931.970072, 601, 89.53283643044928, 89.5328385833333, 89.5328345333333, 601, 553.6933243078201, 553.824861, 553.589975, 601, 5.894888738463672, 5.89708101666667, 5.89316625, 601, , , , , 11.870216306156406, 12.0, 10.0, 601, 2.2900166389350853, 3.1, 2.2, 1202, 0.7017666666666592, 0.71, 0.7, 600, -0.0006, 0.04, -0.03, 600, 0.3703166666666694, 0.38, 0.37, 600, 3.333333333333339e-05, 0.04, -0.04, 600, -0.051999999999999984, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 2.1866888519134253, 3.0, 2.1, 1202, 0.0, 0.0, 0.0, 600, -0.0005833333333333332, 0.04, -0.04, 600, 0.08371525423728811, 0.0961, 0.0682, 59, , , , , , , , , , , , , , , , , 0.15503389830508474, 0.178, 0.1264, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588151724137926, 2.55935, 2.55825, 58, 31.66638793103448, 31.6692, 31.6646, 58, 1439.1213103448274, 1439.155, 1439.087, 58, -1.1832258620689649, -1.1761, -1.1905, 58
2018-08-22 18:18:00, 4243.926666666666, 4261.89, 4234.74, 6, 4251.908333333334, 4269.88, 4242.72, 6, 7.981666666666668, 7.99, 7.97, 6, 11.468225, 11.473, 11.457, 120, 1492.1625166666665, 1492.202, 1492.13, 120, 994.037500000001, 994.05, 993.97, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.22280000000000025, 0.23, 0.21, 50, 0.4000000000000002, 0.4, 0.4, 30, 110.02666666666667, 110.3, 109.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 639.5, 656.0, 623.0, 2, 0.22955968611618036, 0.26600834318981, 0.199700291010117, 12, -0.640166666666667, -0.64, -0.65, 60, -1.320499999999999, -1.32, -1.35, 60, 0.2599524673076923, 0.261329, 0.259007, 520, 5.1394634615384645, 5.158, 5.137, 520, -18.96765384615384, -18.78, -19.19, 520, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 314.0, 316.0, 312.0, 2, 348.0, 349.0, 347.0, 2, 993.9166666666666, 994.0, 993.0, 60, 996.8657018724552, 996.877401735288, 996.817231082915, 12, 996.2666666666667, 997.0, 996.0, 60, 103.925, 104.2, 103.7, 12, -0.2088333333333336, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 103.91724137931035, 104.2, 103.7, 29, , , , , 44.20999526977539, 50.0, 35.2, 599, 224.20999145507812, 230.0, 215.2, 599, 2.7696160267111747, 3.1, 2.0, 599, 50.296478271484375, 76.0, 38.7, 287, 230.29647827148438, 256.0, 218.7, 287, 45.61664962768555, 46.1880226135254, 45.2780609130859, 12, 81.5, 81.5, 81.5, 12, 75.91704559326172, 78.39999999999998, 72.0, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 35.416656494140625, 36.5, 35.19999999999999, 12, 74.26271057128906, 100.15419311292, 62.4971865384011, 287, 254.26271057128906, 280.15419311292, 242.497186538401, 287, 69.54500579833984, 70.1077346801758, 69.1892623901367, 12, 105.60238647460938, 105.60238298294797, 105.60238298294797, 12, 99.81163787841797, 102.760646881588, 96.24351621420197, 12, 55.5059928894043, 55.505992069814, 55.505992069814, 12, 59.156795501708984, 60.33789780573301, 58.9205934981117, 12, 63.492210388183594, 76.2, 33.4, 600, 243.49221801757812, 256.2, 213.4, 600, 2.3425000000000025, 3.4, 1.0, 600, 2.862020905923347, 3.4, 2.4, 287, 2.9595943401959413, 2.97042936288087, 2.9449948042951, 12, 2.8569696969696974, 3.17, 2.53636363636364, 288, 3.7899999999999996, 3.79, 3.79, 12, 4.0, 4.0, 4.0, 12, 3.3583333333333325, 3.4, 3.3, 12, 2.0, 2.0, 2.0, 12, 2.8348862103124928, 3.37802266306205, 2.3839820300499, 287, 2.9296858648860025, 2.94036442341762, 2.91506980142173, 12, 2.829838777018395, 3.14473071404612, 2.51701111225784, 288, 3.7755441823353504, 3.77554418233535, 3.77554418233535, 12, 3.98323768493622, 3.98323768493622, 3.98323768493622, 12, 3.3333990495204002, 3.37802266306205, 3.27092599056209, 12, 1.9691047675426498, 1.96910476754265, 1.96910476754265, 12, , , , , 4.109, 4.109, 4.109, 1, 283.9823913574219, 288.511, 278.704, 60, , , , , 181724.5, 181756.0, 181657.0, 60, 23.299999237060547, 23.3, 23.3, 540, 8931.972557776668, 8931.9727261, 8931.9723896, 60, 89.53287596294444, 89.5328787683333, 89.53287316, 60, 553.5520290033332, 553.6346611, 553.4691807, 60, 5.892533816722222, 5.89391101833333, 5.89115301166667, 60, , , , , , , , , 282.75146484375, 286.16, 280.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 181725.54310000018, 181757.3, 181657.39, 600, 0.6972067039106117, 0.9, 0.6, 716, 22.684356689453125, 22.72, 22.64, 599, 22.684284210205078, 22.72, 22.64, 600, 0.0, 0.0, 0.0, 600, -0.0059166666666666135, -0.0, -0.01, 600, -1.6940567612687751, -0.54, -3.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.97051449416, 8931.970721, 8931.970314, 599, 89.53284190823597, 89.53284535, 89.5328385666667, 599, 553.5316708263776, 553.589682, 553.438275, 599, 5.892194513772949, 5.89316136666667, 5.89063791666667, 599, , , , , 10.726210350584306, 12.0, 9.0, 599, 2.1050279329608874, 3.1, 1.6, 716, 0.7022166666666598, 0.71, 0.7, 600, -0.00033333333333333316, 0.04, -0.04, 600, 0.3701666666666694, 0.38, 0.37, 600, -0.0005999999999999998, 0.04, -0.04, 600, 0.001500000000000011, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.9770949720670694, 2.9, 1.4, 716, 0.0, -0.0, -0.0, 600, 3.333333333333319e-05, 0.04, -0.04, 600, 0.08458166666666664, 0.0957, 0.0761, 60, , , , , , , , , , , , , , , , , 0.15664833333333336, 0.1772, 0.141, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584060344827586, 2.55909, 2.55771, 58, 31.666475862068964, 31.6684, 31.6646, 58, 1439.0960172413786, 1439.135, 1439.051, 58, -1.1885637931034483, -1.1805, -1.1981, 58
2018-08-22 18:19:00, 4239.07, 4241.14, 4236.63, 5, 4247.056, 4249.12, 4244.62, 5, 7.986, 7.99, 7.98, 5, 11.464225000000022, 11.469, 11.455, 120, 1492.1925833333335, 1492.204, 1492.173, 120, 994.0410000000003, 994.05, 994.01, 60, 2.0, 2.0, 2.0, 60, 0.3520000000000004, 0.38, 0.3, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.22280000000000022, 0.24, 0.21, 50, 0.4896551724137931, 0.5, 0.4, 29, 109.47241379310344, 110.1, 109.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.5, 721.0, 656.0, 2, 0.24392077778920904, 0.279236035830422, 0.212984582067293, 12, -0.6443333333333329, -0.64, -0.65, 60, -1.3279999999999992, -1.32, -1.35, 60, 0.2587196168582371, 0.259264, 0.258272, 522, 5.139494252873566, 5.158, 5.137, 522, -18.955153256704982, -18.78, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 322.0, 323.0, 321.0, 2, 352.5, 355.0, 350.0, 2, 994.0, 994.0, 994.0, 60, 996.8682090241309, 996.877401756171, 996.857344894054, 12, 996.25, 997.0, 996.0, 60, 104.03333333333332, 104.3, 103.8, 12, -0.20833333333333356, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.06333333333333, 104.4, 103.8, 30, , , , , 44.04124450683594, 51.0, 39.4, 601, 224.04124450683594, 231.0, 219.4, 601, 2.971381031613985, 3.2, 2.6, 601, 54.685855865478516, 82.0, 39.5, 289, 234.68585205078125, 262.0, 219.5, 289, 46.77617263793945, 47.5803604125977, 46.1800079345703, 12, 81.66666412353516, 82.0, 81.5, 12, 78.2576904296875, 82.0, 76.0, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 37.05830001831055, 38.7, 36.5, 12, 78.6408462524414, 105.922223167128, 63.3912763635653, 289, 258.6408386230469, 285.922223167128, 243.391276363565, 289, 70.71033477783203, 71.5140151977539, 70.1013488769531, 12, 105.70899963378906, 105.92222316712798, 105.60238298294797, 12, 102.30753326416016, 105.922223167128, 100.15419311291998, 12, 55.5059928894043, 55.505992069814, 55.505992069814, 12, 60.99335861206055, 62.4971865384011, 60.33789780573301, 12, 68.53248596191406, 82.3, 44.0, 601, 248.53248596191406, 262.3, 224.0, 601, 2.745091514143096, 3.8, 1.3, 601, 3.072318339100348, 3.7, 2.7, 289, 2.9658128195661977, 2.97654192654193, 2.95740034662044, 12, 3.0681755268952458, 3.48, 2.72727272727273, 289, 3.7899999999999996, 3.79, 3.79, 12, 4.0, 4.0, 4.0, 12, 3.5500000000000003, 3.7, 3.4, 12, 2.0, 2.0, 2.0, 12, 3.0477360493545587, 3.69097752277833, 2.66653702417819, 289, 2.9364771463017685, 2.94773292625297, 2.92761054660823, 12, 3.043461373468783, 3.46789603048704, 2.70262354731506, 289, 3.7755441823353504, 3.77554418233535, 3.77554418233535, 12, 3.98323768493622, 3.98323768493622, 3.98323768493622, 12, 3.537215239452109, 3.69097752277833, 3.37802266306205, 12, 1.9691047675426498, 1.96910476754265, 1.96910476754265, 12, , , , , , , , , 283.4056701660156, 287.886, 278.428, 60, , , , , 181825.03278688525, 181857.0, 181757.0, 61, 23.300371170043945, 23.4, 23.3, 540, 8931.972889785246, 8931.9730374, 8931.9727326, 61, 89.53288149642074, 89.5328839566667, 89.5328788766667, 61, 553.3794332672131, 553.4663087, 553.2930141, 61, 5.8896572211202205, 5.891105145, 5.88821690166667, 61, , , , , , , , , 282.55462646484375, 284.67, 280.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 181825.61666666667, 181857.3, 181757.4, 600, 0.6999999999999927, 0.7, 0.7, 742, 22.742752075195312, 22.81, 22.68, 600, 22.742752075195312, 22.81, 22.68, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.23903333333333393, 1.07, -0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.970937018334, 8931.971137, 8931.970722, 600, 89.5328489503055, 89.5328522833333, 89.5328453666667, 600, 553.3911610749994, 553.466087, 553.289746, 600, 5.889852684583335, 5.89110145, 5.88816243333333, 600, , , , , 10.855, 12.0, 9.0, 600, 1.856334231805932, 2.1, 1.7, 742, 0.7017166666666594, 0.71, 0.7, 600, 0.0007166666666666667, 0.04, -0.03, 600, 0.3707000000000024, 0.38, 0.37, 600, -0.0005166666666666665, 0.04, -0.04, 600, 0.09300000000000003, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.707547169811329, 2.0, 1.5, 742, 0.0, -0.0, -0.0, 600, 0.0015166666666666672, 0.04, -0.04, 600, 0.08539333333333335, 0.0965, 0.0745, 60, , , , , , , , , , , , , , , , , 0.15815666666666672, 0.1787, 0.1379, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583443103448276, 2.55875, 2.55783, 58, 31.666508620689644, 31.668, 31.665, 58, 1439.0921896551722, 1439.114, 1439.061, 58, -1.1893793103448278, -1.1851, -1.1958, 58
2018-08-22 18:20:00, 4235.320000000001, 4237.42, 4232.52, 6, 4243.31, 4245.41, 4240.51, 6, 7.989999999999999, 8.0, 7.98, 6, 11.46977500000001, 11.473, 11.466, 120, 1492.1839499999994, 1492.196, 1492.172, 120, 994.0221666666662, 994.04, 994.0, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.24020000000000014, 0.26, 0.23, 50, 0.5, 0.5, 0.5, 31, 110.03548387096772, 110.3, 109.6, 31, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 2, 0.28913335281386304, 0.305657667532898, 0.239519101909025, 12, -0.6494999999999993, -0.64, -0.65, 60, -1.3369999999999993, -1.32, -1.35, 60, 0.259381540229885, 0.260405, 0.258518, 522, 5.138408045977015, 5.158, 5.137, 522, -18.937854406130274, -18.36, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 329.0, 331.0, 327.0, 2, 344.0, 345.0, 343.0, 2, 994.0, 994.0, 994.0, 60, 996.8506592859999, 996.867373353389, 996.837288010493, 12, 996.0, 996.0, 996.0, 60, 104.37499999999999, 104.5, 104.0, 12, -0.20850000000000024, -0.2, -0.21, 60, -0.29999999999999993, -0.3, -0.3, 28, 104.36071428571428, 104.5, 103.9, 28, , , , , 40.92243957519531, 46.9, 35.4, 600, 220.9224395751953, 226.9, 215.4, 600, 2.86483333333332, 3.2, 2.5, 600, 45.79146957397461, 73.8, 35.6, 289, 225.79147338867188, 253.8, 215.6, 289, 47.947662353515625, 48.065616607666, 47.6648254394531, 12, 82.0, 82.0, 82.0, 12, 82.0, 82.0, 82.0, 12, 32.73334503173828, 33.2, 31.80000000000001, 12, 36.68320083618164, 39.0, 35.6, 12, 69.71968841552734, 97.8814249024367, 59.4407667059691, 289, 249.7196807861328, 277.881424902437, 239.440766705969, 289, 71.88925170898438, 72.0086288452148, 71.6078567504883, 12, 105.92222595214844, 105.922223167128, 105.92222316712798, 12, 105.92222595214844, 105.922223167128, 105.92222316712798, 12, 56.42288589477539, 56.8813221555074, 55.505992069814, 12, 60.5332145690918, 62.861185937361, 59.4407667059691, 12, 57.16023635864258, 79.0, 5.4, 600, 237.1602325439453, 259.0, 185.4, 600, 1.8576666666666666, 3.5, 0.4, 600, 2.90103806228374, 3.5, 2.5, 289, 2.97434343734163, 2.98054690204224, 2.96595081399377, 12, 2.902805913809371, 3.41, 2.53636363636364, 289, 3.7899999999999996, 3.79, 3.79, 12, 4.0, 4.0, 4.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.0, 2.0, 2.0, 12, 2.870642004635067, 3.48655609907514, 2.46540110694755, 289, 2.9454537172665667, 2.95197498606977, 2.93756744759438, 12, 2.8725548756621375, 3.39591924603309, 2.50498024663604, 289, 3.7755441823353504, 3.77554418233535, 3.77554418233535, 12, 3.98323768493622, 3.98323768493622, 3.98323768493622, 12, 3.6909775227783306, 3.69097752277833, 3.69097752277833, 12, 1.9691047675426498, 1.96910476754265, 1.96910476754265, 12, , , , , , , , , 283.5621032714844, 289.096, 278.267, 60, , , , , 181925.64406779662, 181956.0, 181858.0, 59, 23.30388832092285, 23.4, 23.3, 540, 8931.9731916661, 8931.9733408, 8931.9730417, 59, 89.5328865277684, 89.5328890133333, 89.5328840283333, 59, 553.2056174288135, 553.2901162, 553.1208705, 59, 5.886760290480226, 5.88816860333333, 5.88534784166667, 59, , , , , , , , , 282.7771911621094, 284.33, 280.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 181925.61666666667, 181957.3, 181857.4, 600, 0.7018903591682463, 0.8, 0.6, 1058, 22.77400016784668, 22.8, 22.74, 600, 22.77400016784668, 22.8, 22.74, 600, 0.0, 0.0, 0.0, 600, 0.001866666666666668, 0.01, 0.0, 600, 0.86518333333333, 1.59, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.97132670334, 8931.971488, 8931.971137, 600, 89.53285544505553, 89.5328581333333, 89.5328522833333, 600, 553.2154347416664, 553.297007, 553.129797, 600, 5.886923912361116, 5.88828345, 5.88549661666667, 600, , , , , 11.728333333333333, 12.0, 9.0, 600, 1.8134215500945337, 2.5, 1.6, 1058, 0.7017499999999934, 0.71, 0.7, 600, -6.666666666666652e-05, 0.04, -0.04, 600, 0.37711666666666416, 0.38, 0.37, 600, -0.00016666666666666699, 0.04, -0.04, 600, 0.025833333333333316, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.65689981096408, 2.3, 1.5, 1058, 0.0, 0.0, 0.0, 600, 0.00018333333333333347, 0.04, -0.04, 600, 0.08660333333333332, 0.0937, 0.0796, 60, , , , , , , , , , , , , , , , , 0.16039000000000003, 0.1734, 0.1475, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5583430909090903, 2.55909, 2.55791, 55, 31.666592727272725, 31.6693, 31.6645, 55, 1439.0918545454542, 1439.139, 1439.066, 55, -1.1894872727272725, -1.1796, -1.1951, 55
2018-08-22 18:21:00, 4257.382, 4322.3, 4236.25, 5, 4265.368, 4330.28, 4244.23, 5, 7.986, 7.99, 7.98, 5, 11.468824999999994, 11.474, 11.465, 120, 1492.1849083333332, 1492.199, 1492.168, 120, 994.0299999999992, 994.03, 994.03, 60, 2.0, 2.0, 2.0, 60, 0.2829999999999998, 0.3, 0.28, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.26679999999999987, 0.28, 0.26, 50, 0.4800000000000001, 0.5, 0.4, 30, 109.94999999999999, 110.2, 109.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 2, 0.19858662565548021, 0.212984582067293, 0.173097542765163, 12, -0.6509999999999994, -0.65, -0.67, 60, -1.3454999999999997, -1.32, -1.35, 60, 0.2609073065134099, 0.261604, 0.260264, 522, 5.138408045977014, 5.158, 5.137, 522, -18.89934865900384, -18.36, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 335.5, 338.0, 333.0, 2, 346.0, 352.0, 340.0, 2, 994.0, 994.0, 994.0, 60, 996.8573449536494, 996.857344972447, 996.857344935435, 12, 996.0, 996.0, 996.0, 60, 103.69166666666666, 103.8, 103.5, 12, -0.20700000000000005, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 103.69655172413798, 103.9, 103.5, 29, , , , , 39.093482971191406, 46.6, 30.3, 599, 219.09347534179688, 226.6, 210.3, 599, 2.9143572621035077, 3.3, 2.5, 599, 41.16421127319336, 72.3, 30.3, 289, 221.16421508789062, 252.3, 210.3, 289, 47.87998580932617, 47.9615898132324, 47.6904258728027, 11, 82.0, 82.0, 82.0, 11, 80.88213348388672, 82.0, 77.89999999999998, 11, 32.454627990722656, 33.2, 30.30000000000001, 11, 33.47284698486328, 35.6, 30.30000000000001, 11, 65.03697204589844, 96.3515700510235, 54.0119747674208, 289, 245.03697204589844, 276.351570051024, 234.011974767421, 289, 71.81755065917969, 71.900032043457, 71.624626159668, 11, 105.92222595214844, 105.922223167128, 105.92222316712798, 11, 104.82705688476562, 105.922223167128, 101.905524185595, 11, 56.156429290771484, 56.8813221555074, 54.01197476742101, 11, 57.23619079589844, 59.4407667059691, 54.01197476742101, 11, 56.85560607910156, 81.5, 8.0, 599, 236.85560607910156, 261.5, 188.0, 599, 1.8006677796327168, 3.3, 0.5, 599, 2.9325259515570883, 3.3, 2.6, 289, 2.9652238043801433, 2.96871101871102, 2.96238309664011, 11, 2.935501893939397, 3.23, 2.64, 288, 3.7899999999999996, 3.79, 3.79, 11, 4.0, 4.0, 4.0, 11, 3.663636363636364, 3.7, 3.6, 11, 2.0, 2.0, 2.0, 11, 2.9002646574733437, 3.28088187228524, 2.56735315935539, 289, 2.9364286704272398, 2.93972664877987, 2.93295784236202, 11, 2.903215527688553, 3.19450298195008, 2.61170268969407, 288, 3.7755441823353504, 3.77554418233535, 3.77554418233535, 11, 3.98323768493622, 3.98323768493622, 3.98323768493622, 11, 3.654760182666207, 3.69097752277833, 3.59077252559922, 11, 1.9691047675426498, 1.96910476754265, 1.96910476754265, 11, , , , , , , , , 283.9450988769531, 288.973, 279.713, 60, , , , , 182024.5, 182056.0, 181957.0, 60, 23.31150245666504, 23.4, 23.3, 539, 8931.973500485003, 8931.9736623, 8931.9733453, 60, 89.53289167475, 89.5328943716667, 89.5328890883333, 60, 553.0325851116668, 553.1178646, 552.9470288, 60, 5.883876418527779, 5.88529774333333, 5.88245048, 60, , , , , , , , , 283.0875549316406, 284.77, 281.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 182025.61666666667, 182057.3, 181957.4, 600, 0.742180094786739, 0.9, 0.6, 844, 22.751480102539062, 22.78, 22.71, 601, 22.751480102539062, 22.78, 22.71, 601, 0.0, 0.0, 0.0, 601, -0.003627287853577367, 0.0, -0.01, 601, -0.20113144758735477, 0.21, -0.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.971638559067, 8931.971752, 8931.971488, 601, 89.53286064265106, 89.5328625333333, 89.5328581333333, 601, 553.0322961464229, 553.129507, 552.903361, 601, 5.883871602440381, 5.88549178333333, 5.88172268333333, 601, , , , , 10.990016638935108, 12.0, 9.0, 601, 2.251658767772492, 3.4, 1.6, 844, 0.7014309484192948, 0.71, 0.7, 601, -0.00039933444259567376, 0.03, -0.03, 601, 0.3781364392678847, 0.38, 0.37, 601, 0.0001331114808652248, 0.04, -0.04, 601, -0.021797004991680535, 3.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 2.1398104265402726, 3.3, 1.5, 844, 0.0, 0.0, 0.0, 601, -0.00041597337770382713, 0.05, -0.04, 601, 0.08447500000000001, 0.0954, 0.0767, 60, , , , , , , , , , , , , , , , , 0.15644666666666665, 0.1768, 0.142, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5590785000000005, 2.5596, 2.5585, 60, 31.666366666666658, 31.6695, 31.6638, 60, 1439.137516666667, 1439.17, 1439.101, 60, -1.1798333333333337, -1.1729, -1.1876, 60
2018-08-22 18:22:00, 4233.361428571429, 4240.97, 4224.75, 7, 4241.344285714285, 4248.95, 4232.73, 7, 7.982857142857143, 7.99, 7.97, 7, 11.47160833333333, 11.475, 11.468, 120, 1492.1183166666665, 1492.187, 1492.101, 120, 994.0199999999996, 994.03, 993.95, 60, 2.0, 2.0, 2.0, 60, 0.3114999999999999, 0.37, 0.28, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.2751999999999998, 0.29, 0.26, 50, 0.5, 0.5, 0.5, 29, 109.2448275862069, 109.6, 108.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 704.5, 721.0, 688.0, 2, 0.27480895755120116, 0.305657667532898, 0.226257512128996, 12, -0.6519999999999995, -0.65, -0.67, 60, -1.3399999999999992, -1.32, -1.35, 60, 0.26116100767754313, 0.261637, 0.260408, 521, 5.138289827255282, 5.158, 5.137, 521, -18.893320537428036, -18.78, -19.19, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 340.5, 341.0, 340.0, 2, 355.5, 361.0, 350.0, 2, 993.8833333333333, 994.0, 993.0, 60, 996.8481522561792, 996.857345016242, 996.807202788897, 12, 996.0, 996.0, 996.0, 60, 104.26666666666667, 104.5, 103.9, 12, -0.20433333333333337, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.27000000000002, 104.5, 103.9, 30, , , , , 39.1875114440918, 44.7, 29.7, 600, 219.18751525878906, 224.7, 209.7, 600, 2.8221666666666683, 3.2, 2.3, 600, 40.80583953857422, 68.2, 29.7, 288, 220.81707763671875, 248.2, 209.7, 287, 47.21849060058594, 47.6585121154785, 46.9374580383301, 12, 82.0, 82.0, 82.0, 12, 72.45832061767578, 73.8, 72.3, 12, 29.80000114440918, 30.30000000000001, 29.7, 12, 29.80000114440918, 30.30000000000001, 29.7, 12, 64.73836517333984, 92.3173976792831, 53.4873925196806, 287, 244.7383575439453, 272.317397679283, 233.487392519681, 287, 71.14358520507812, 71.6002349853516, 70.878776550293, 12, 105.92222595214844, 105.92222316712798, 105.92222316712798, 12, 96.52767181396484, 97.8814249024367, 96.3515700510235, 12, 53.57482147216797, 54.01197476742101, 53.48739251968101, 12, 53.57482147216797, 54.0119747674208, 53.4873925196806, 12, 53.92460632324219, 359.4, 0.0, 600, 233.9246063232422, 333.7, 173.20000000000005, 600, 1.547166666666666, 3.3, 0.0, 600, 2.832752613240418, 3.3, 2.3, 287, 2.9419726545363987, 2.95888465535157, 2.92375346260388, 12, 2.8329040404040424, 3.2, 2.38, 288, 3.7433333333333327, 3.79, 3.72, 12, 3.9499999999999993, 4.0, 3.8, 12, 3.3499999999999996, 3.5, 3.3, 12, 2.0, 2.0, 2.0, 12, 2.7997719166189956, 3.28078230608789, 2.26100831074472, 288, 2.9122483489979394, 2.9300176101589, 2.89328180369071, 12, 2.8000901375133473, 3.17146361302646, 2.34378470335276, 288, 3.7300621644386633, 3.77554418233535, 3.70732115549032, 12, 3.934707642999443, 3.98323768493622, 3.78911751718911, 12, 3.3150290480535793, 3.48655609907514, 3.28088187228524, 12, 1.9691047675426498, 1.96910476754265, 1.96910476754265, 12, , , , , , , , , 284.1439208984375, 288.958, 280.031, 60, , , , , 182125.03278688525, 182157.0, 182057.0, 61, 23.33678436279297, 23.4, 23.3, 541, 8931.973841403276, 8931.9740199, 8931.9736674, 61, 89.53289735672129, 89.5329003316667, 89.5328944566667, 61, 552.8553716114754, 552.9441484, 552.7677729, 61, 5.880922860191255, 5.88240247333333, 5.87946288166667, 61, , , , , , , , , 283.1414794921875, 285.04, 280.94, 598, , , , , 1.0, 1.0, 1.0, 598, 20180822.0, 20180822.0, 20180822.0, 599, 182125.56404006676, 182157.21, 182057.4, 599, 0.6000000000000132, 0.6, 0.6, 1196, 22.78097152709961, 22.81, 22.75, 598, 22.78097152709961, 22.81, 22.75, 598, 0.0, 0.0, 0.0, 598, -0.002006688963210704, -0.0, -0.01, 598, -0.6394816053511708, -0.31, -1.67, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.971882893158, 8931.972047, 8931.971743, 599, 89.532864710563, 89.53286745, 89.5328623833333, 598, 552.8071808244154, 552.903061, 552.716419, 598, 5.880119680406908, 5.88171768333333, 5.87860698333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.6066889632106778, 1.7, 1.6, 1196, 0.7026086956521663, 0.71, 0.7, 598, 1.6722408026755802e-05, 0.03, -0.04, 598, 0.3799832775919703, 0.38, 0.37, 598, -0.0003846153846153845, 0.04, -0.03, 598, 0.07775919732441468, 3.1, -2.8, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.5066889632106963, 1.6, 1.5, 1196, 0.0, 0.0, 0.0, 598, 0.0010367892976588633, 0.05, -0.05, 598, 0.08537000000000002, 0.0944, 0.0768, 60, , , , , , , , , , , , , , , , , 0.15810666666666667, 0.1747, 0.1423, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586798275862077, 2.55972, 2.55776, 58, 31.666301724137927, 31.6687, 31.6642, 58, 1439.113379310345, 1439.176, 1439.057, 58, -1.1848775862068963, -1.1717, -1.1966, 58
2018-08-22 18:23:00, 4231.69, 4239.09, 4212.05, 4, 4239.6775, 4247.08, 4220.04, 4, 7.987500000000001, 7.99, 7.98, 4, 11.455333333333325, 11.47, 11.449, 120, 1492.1354749999998, 1492.156, 1492.115, 120, 994.0258333333339, 994.05, 993.83, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.2608000000000001, 0.28, 0.23, 50, 0.4533333333333335, 0.5, 0.4, 30, 110.18333333333335, 110.5, 109.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 2, 0.24724842616555998, 0.252769372063085, 0.239519101909025, 12, -0.6513559322033894, -0.65, -0.67, 59, -1.322999999999999, -1.32, -1.35, 60, 0.2590326130268198, 0.260589, 0.256942, 522, 5.138086206896556, 5.158, 5.137, 522, -18.91273946360154, -18.78, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 341.5, 342.0, 341.0, 2, 347.0, 349.0, 345.0, 2, 993.9333333333333, 994.0, 993.0, 60, 996.8531665234223, 996.87740195001, 996.726975257791, 12, 996.2, 997.0, 996.0, 60, 104.05833333333334, 104.1, 104.0, 12, -0.20466666666666672, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.051724137931, 104.1, 104.0, 29, , , , , 37.528141021728516, 44.4, 30.1, 600, 217.52813720703125, 224.4, 210.1, 600, 2.9931666666666548, 3.3, 2.5, 600, 39.67758560180664, 71.2, 30.1, 289, 219.67034912109375, 251.2, 210.1, 290, 46.74361038208008, 46.9459381103516, 46.1896209716797, 12, 82.0, 82.0, 82.0, 12, 71.84166717529297, 72.3, 71.2, 12, 29.700000762939453, 29.7, 29.7, 12, 29.700000762939453, 29.7, 29.7, 12, 63.50189208984375, 95.5090682047417, 53.7869406216326, 290, 243.50189208984375, 275.509068204742, 233.786940621633, 290, 70.67044067382812, 70.8786773681641, 70.0804443359375, 12, 105.92222595214844, 105.92222316712798, 105.92222316712798, 12, 96.00052642822266, 96.3515700510235, 95.509068204742, 12, 53.48739242553711, 53.48739251968101, 53.48739251968101, 12, 53.48739242553711, 53.48739251968101, 53.4873925196806, 12, 57.2408332824707, 76.2, 5.1, 600, 237.24082946777344, 256.2, 185.1, 600, 1.9173333333333304, 3.5, 0.4, 600, 3.0048275862068983, 3.5, 2.5, 290, 2.908941481785762, 2.91934925579786, 2.8954293628809, 12, 3.002381251966028, 3.3, 2.62, 289, 3.6999999999999993, 3.72, 3.48, 12, 3.7916666666666665, 3.8, 3.7, 12, 3.341666666666667, 3.5, 3.3, 12, 2.0, 2.0, 2.0, 12, 2.9732084355874755, 3.48343013658781, 2.48065401148098, 289, 2.878917185511419, 2.88961273679542, 2.86515865318418, 12, 2.970016830846454, 3.2663638827805, 2.59191850913845, 289, 3.6873690617400467, 3.70732115549032, 3.46789603048704, 12, 3.780939184321545, 3.78911751718911, 3.69097752277833, 12, 3.3232925057229585, 3.48343013658781, 3.28078230608789, 12, 1.9691047675426498, 1.96910476754265, 1.96910476754265, 12, 3.947, 3.947, 3.947, 1, , , , , 284.90216064453125, 290.011, 279.964, 60, , , , , 182226.16666666666, 182257.0, 182158.0, 60, 23.31410026550293, 23.4, 23.3, 539, 8931.974210276667, 8931.9744003, 8931.9740265, 60, 89.53290350461111, 89.5329066716667, 89.5329004416667, 60, 552.6809156383334, 552.7648976, 552.5978422, 60, 5.878015260638888, 5.87941496, 5.87663070333333, 60, , , , , , , , , 283.74798583984375, 285.88, 282.1, 602, , , , , 1.0, 1.0, 1.0, 602, 20180822.0, 20180822.0, 20180822.0, 601, 182225.51216306118, 182257.31, 182157.31, 601, 0.6000000000000132, 0.6, 0.6, 1204, 22.775598526000977, 22.8, 22.74, 602, 22.775623321533203, 22.8, 22.74, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.396328903654482, -0.79, -2.32, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.972223053246, 8931.972439, 8931.972038, 601, 89.53287037909749, 89.5328739833333, 89.5328673, 602, 552.6290083438537, 552.716412, 552.546075, 602, 5.877150139064229, 5.87860686666667, 5.87576791666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.6099667774086026, 1.7, 1.6, 1204, 0.7023460898502423, 0.71, 0.7, 601, 0.00029950083194675553, 0.03, -0.05, 601, 0.37999999999999706, 0.38, 0.38, 601, -0.0005324459234608986, 0.05, -0.04, 601, 0.02691029900332225, 2.7, -2.0, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.50996677740864, 1.6, 1.5, 1204, 0.0, -0.0, -0.0, 601, 0.0004159733777038269, 0.05, -0.03, 601, 0.08275, 0.0967, 0.0738, 60, , , , , , , , , , , , , , , , , 0.15326166666666666, 0.179, 0.1367, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558517931034483, 2.55907, 2.55808, 58, 31.66619827586206, 31.6689, 31.6645, 58, 1439.1037931034484, 1439.136, 1439.075, 58, -1.1868637931034483, -1.1802, -1.193, 58
2018-08-22 18:24:00, 4234.596666666666, 4241.35, 4221.34, 6, 4242.583333333333, 4249.34, 4229.33, 6, 7.986666666666667, 7.99, 7.98, 6, 11.460216666666666, 11.464, 11.456, 120, 1492.1545750000005, 1492.166, 1492.131, 120, 994.0511666666669, 994.08, 993.98, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.25079999999999997, 0.28, 0.23, 50, 0.4966666666666667, 0.5, 0.4, 30, 109.09999999999997, 109.6, 108.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 2, 0.22956913120142064, 0.252769372063085, 0.212984582067293, 12, -0.6498333333333327, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.25447090439770537, 0.257048, 0.251555, 523, 5.137722753346088, 5.158, 5.137, 523, -18.92659655831741, -18.78, -19.19, 523, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 341.0, 341.0, 341.0, 2, 336.5, 341.0, 332.0, 2, 993.95, 994.0, 993.0, 60, 996.8774019764452, 996.907487324288, 996.807202855227, 12, 996.6833333333333, 997.0, 996.0, 60, 103.925, 104.1, 103.8, 12, -0.2058333333333335, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 103.91333333333333, 104.1, 103.8, 30, , , , , 41.11083984375, 50.1, 31.6, 601, 221.11083984375, 230.1, 211.6, 601, 2.779034941763726, 3.3, 2.4, 601, 43.530677795410156, 76.5, 31.8, 287, 223.5306854248047, 256.5, 211.8, 287, 45.693912506103516, 46.0697708129883, 45.2629928588867, 12, 82.0, 82.0, 82.0, 12, 74.06680297851562, 76.5, 71.19999999999999, 12, 29.700000762939453, 29.7, 29.7, 12, 30.033334732055664, 30.1, 29.7, 12, 67.47906494140625, 100.497448884848, 55.5887418970259, 287, 247.47906494140625, 280.497448884848, 235.588741897026, 287, 69.60025787353516, 69.9470672607422, 69.1977615356445, 12, 105.92222595214844, 105.92222316712798, 105.92222316712798, 12, 98.21551513671875, 100.49744888484798, 95.509068204742, 12, 53.48739242553711, 53.48739251968101, 53.48739251968101, 12, 53.73701477050781, 53.78694062163299, 53.48739251968101, 12, 57.851234436035156, 360.0, 2.6, 600, 237.85122680664062, 351.7, 3.1000000000000227, 600, 1.6935000000000018, 3.5, 0.1, 600, 2.8010452961672487, 3.4, 2.4, 287, 2.882314655298076, 2.8937673130194, 2.87470588235295, 12, 2.8058933080808095, 3.21, 2.49, 288, 3.479999999999999, 3.48, 3.48, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5, 3.5, 3.5, 12, 2.0, 2.0, 2.0, 12, 2.770048547433485, 3.39032371502742, 2.36322218341506, 287, 2.8522054000444617, 2.86362477385357, 2.84488367766256, 12, 2.7748671570873036, 3.19123811142109, 2.4543542970015, 288, 3.46789603048704, 3.46789603048704, 3.46789603048704, 12, 3.6909775227783306, 3.69097752277833, 3.69097752277833, 12, 3.483430136587811, 3.48343013658781, 3.48343013658781, 12, 1.9691047675426498, 1.96910476754265, 1.96910476754265, 12, , , , , , , , , 285.2351989746094, 289.173, 281.388, 60, , , , , 182326.16666666666, 182357.0, 182258.0, 60, 23.336851119995117, 23.4, 23.3, 540, 8931.974599890002, 8931.9747881, 8931.9744068, 60, 89.53290999816667, 89.532913135, 89.53290678, 60, 552.5094511516668, 552.5950933, 552.4236894, 60, 5.875157519194444, 5.87658488833333, 5.87372815666667, 60, , , , , , , , , 284.40118408203125, 287.08, 282.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 182325.57377295455, 182357.21, 182257.41, 599, 0.7316602316602202, 0.9, 0.6, 777, 22.782323837280273, 22.81, 22.76, 598, 22.78228759765625, 22.81, 22.76, 599, 0.0, 0.0, 0.0, 599, -0.004407345575959913, 0.0, -0.01, 599, -0.6280634390651105, -0.03, -0.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.972727397322, 8931.972951, 8931.97244, 599, 89.53287878995552, 89.5328825166667, 89.532874, 599, 552.5122236911524, 552.55659, 552.444781, 599, 5.875203728185863, 5.87594316666667, 5.87407968333333, 599, , , , , 10.86143572621035, 12.0, 10.0, 599, 2.1806949806949714, 2.8, 1.6, 777, 0.7011018363939832, 0.71, 0.7, 599, 0.0008681135225375632, 0.04, -0.04, 599, 0.3815025041736185, 0.39, 0.38, 599, -0.0003672787979966615, 0.05, -0.03, 599, -0.0008361204013377874, 2.5, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 2.057400257400261, 2.7, 1.5, 777, 0.0, -0.0, -0.0, 599, 8.34724540901503e-05, 0.04, -0.04, 599, 0.08439166666666664, 0.0933, 0.0769, 60, , , , , , , , , , , , , , , , , 0.156295, 0.1728, 0.1424, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588608771929824, 2.5594, 2.55819, 57, 31.666245614035077, 31.6698, 31.6636, 57, 1439.1246315789474, 1439.155, 1439.084, 57, -1.1825052631578947, -1.1761, -1.191, 57
2018-08-22 18:25:00, 4234.185714285714, 4240.09, 4227.28, 7, 4242.182857142857, 4248.09, 4235.28, 7, 7.997142857142857, 8.0, 7.99, 7, 11.46459166666666, 11.467, 11.461, 120, 1492.1504916666672, 1492.165, 1492.122, 120, 994.0711666666667, 994.08, 994.07, 60, 2.0, 2.0, 2.0, 60, 0.39099999999999974, 0.43, 0.37, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.25999999999999984, 0.28, 0.24, 50, 0.4966666666666667, 0.5, 0.4, 30, 108.97333333333331, 109.6, 108.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 704.5, 721.0, 688.0, 2, 0.2814293932590412, 0.305657667532898, 0.252769372063085, 12, -0.6498333333333327, -0.64, -0.65, 60, -1.319499999999999, -1.29, -1.32, 60, 0.24893204798464494, 0.251609, 0.246162, 521, 5.138007677543192, 5.158, 5.137, 521, -18.92243761996162, -18.78, -19.19, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 340.5, 341.0, 340.0, 2, 327.5, 328.0, 327.0, 2, 994.0, 994.0, 994.0, 60, 996.8991303162611, 996.907487373076, 996.897458888685, 12, 997.0, 997.0, 997.0, 60, 104.31666666666666, 104.5, 104.1, 12, -0.20599999999999993, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.32000000000002, 104.5, 104.1, 30, , , , , 39.438865661621094, 49.6, 29.2, 599, 219.43885803222656, 229.6, 209.2, 599, 2.869782971619366, 3.7, 2.3, 599, 46.722999572753906, 77.9, 29.2, 290, 226.72299194335938, 257.9, 209.2, 290, 45.24229431152344, 45.6057014465332, 45.0729217529297, 11, 82.0, 82.0, 82.0, 11, 76.5, 76.5, 76.5, 11, 29.336360931396484, 29.7, 29.2, 11, 29.445451736450195, 30.1, 29.2, 11, 70.66849517822266, 101.976514800309, 52.9708397032101, 290, 250.6685028076172, 281.976514800309, 232.97083970321, 290, 69.17028045654297, 69.5288772583008, 69.0073547363281, 11, 105.92222595214844, 105.922223167128, 105.92222316712798, 11, 100.49745178222656, 100.497448884848, 100.49744888484798, 11, 53.111717224121094, 53.48739251968101, 52.9708397032101, 11, 53.19340896606445, 53.78694062163299, 52.9708397032101, 11, 58.416908264160156, 359.7, 2.0, 599, 238.41690063476562, 268.9, 174.0, 599, 1.9953255425709517, 4.0, 0.1, 599, 2.9610344827586172, 4.0, 2.3, 290, 2.879833958795638, 2.9024610051993, 2.86732501732502, 11, 2.9570430953129923, 3.9, 2.4, 289, 3.632727272727273, 3.9, 3.48, 11, 3.7818181818181813, 4.0, 3.7, 11, 3.6909090909090905, 4.0, 3.5, 11, 2.0, 2.0, 2.0, 11, 2.9325936242750976, 3.98610488091138, 2.26657501105849, 290, 2.8502912686559094, 2.87272088112181, 2.83779377630587, 11, 2.928368253559946, 3.88618722303313, 2.36838957182567, 289, 3.615102598839857, 3.88618722303313, 3.46789603048704, 11, 3.771466802269161, 3.98610488091138, 3.69097752277833, 11, 3.6711552275706123, 3.98610488091138, 3.48343013658781, 11, 1.9691047675426498, 1.96910476754265, 1.96910476754265, 11, , , , , , , , , 284.91986083984375, 290.459, 278.826, 60, , , , , 182426.16666666666, 182457.0, 182358.0, 60, 23.355268478393555, 23.4, 23.3, 541, 8931.974970498331, 8931.9751493, 8931.9747943, 60, 89.53291617497224, 89.532919155, 89.5329132383333, 60, 552.3364166399999, 552.4208802, 552.2516778, 60, 5.8722736106666655, 5.87368133666667, 5.87086129666667, 60, , , , , , , , , 284.0791015625, 286.22, 281.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 182425.51299500794, 182457.31, 182357.31, 601, 0.7260869565217395, 0.9, 0.6, 759, 22.761428833007812, 22.79, 22.73, 602, 22.761428833007812, 22.79, 22.73, 602, 0.0, 0.0, 0.0, 602, 0.00802325581395339, 0.01, -0.0, 602, -0.2984692179700498, 0.27, -0.85, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.973078747094, 8931.973267, 8931.972886, 601, 89.53288464578478, 89.5328877833333, 89.5328814333333, 601, 552.3505035108163, 552.444495, 552.273144, 601, 5.872508391846919, 5.87407491666667, 5.87121906666667, 601, , , , , 10.928452579034941, 12.0, 9.0, 601, 2.049011857707512, 2.8, 1.6, 759, 0.7020930232558066, 0.71, 0.7, 602, 6.644518272425248e-05, 0.04, -0.03, 602, 0.3824750830564747, 0.39, 0.38, 602, -0.0002325581395348836, 0.03, -0.05, 602, -0.000498338870431884, 2.6, -3.2, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.19916805324459422, 0.2, 0.1, 601, 1.9201581027668073, 2.6, 1.5, 759, 0.0, 0.0, 0.0, 602, 0.000299003322259136, 0.04, -0.05, 602, 0.08317166666666669, 0.1035, 0.0727, 60, , , , , , , , , , , , , , , , , 0.15403999999999998, 0.1916, 0.1347, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558497586206897, 2.5591, 2.55796, 58, 31.666220689655162, 31.6688, 31.6645, 58, 1439.1024999999995, 1439.139, 1439.071, 58, -1.187137931034483, -1.1795, -1.1937, 58
2018-08-22 18:26:00, 4231.0425, 4233.75, 4228.28, 4, 4239.03, 4241.73, 4236.26, 4, 7.9875, 8.0, 7.98, 4, 11.464033333333331, 11.466, 11.462, 120, 1492.1457583333333, 1492.196, 1492.126, 120, 994.0660655737704, 994.08, 994.01, 61, 2.0, 2.0, 2.0, 61, 0.42999999999999977, 0.43, 0.43, 61, -0.29999999999999993, -0.3, -0.3, 12, 0.23980000000000018, 0.24, 0.23, 50, 0.43793103448275883, 0.5, 0.4, 29, 109.05517241379309, 109.8, 108.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 2, 0.25718236243866005, 0.26600834318981, 0.252769372063085, 12, -0.649166666666666, -0.64, -0.65, 60, -1.3179999999999987, -1.29, -1.32, 60, 0.2440878295019156, 0.246275, 0.242441, 522, 5.137402298850582, 5.158, 5.137, 522, -18.91588122605365, -18.78, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 343.0, 344.0, 342.0, 2, 337.5, 341.0, 334.0, 2, 994.0, 994.0, 994.0, 61, 996.8932804372848, 996.907487380917, 996.837288301769, 12, 996.9016393442623, 997.0, 996.0, 61, 104.13333333333333, 104.2, 104.1, 12, -0.202, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.12999999999994, 104.2, 104.1, 30, , , , , 39.318912506103516, 47.2, 31.8, 600, 219.31890869140625, 227.2, 211.8, 600, 2.792833333333347, 3.1, 2.5, 600, 43.57736587524414, 74.9, 31.8, 287, 223.57736206054688, 254.9, 211.8, 287, 45.297969818115234, 45.6909065246582, 45.0265960693359, 12, 82.0, 82.0, 82.0, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 29.19999885559082, 29.2, 29.2, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 67.52788543701172, 99.2833823713457, 55.5443926992657, 287, 247.52789306640625, 279.283382371346, 235.544392699266, 287, 69.20295715332031, 69.5933837890625, 68.9501495361328, 12, 105.92222595214844, 105.922223167128, 105.922223167128, 12, 101.97651672363281, 101.976514800309, 101.976514800309, 12, 52.97084045410156, 52.9708397032101, 52.9708397032101, 12, 52.97084045410156, 52.9708397032101, 52.9708397032101, 12, 56.519290924072266, 357.4, 1.1, 602, 236.519287109375, 257.3, 170.39999999999998, 602, 1.8315614617940201, 3.5, 0.4, 602, 2.822996515679438, 3.4, 2.5, 287, 2.9115540033784337, 2.91517671517671, 2.90502425502425, 12, 2.8245928030303014, 3.17, 2.55454545454545, 288, 3.899999999999999, 3.9, 3.9, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.2250000000000005, 2.3, 2.0, 12, 2.792389855979245, 3.3812946360791, 2.46580167299364, 287, 2.8819015608312277, 2.88610804541185, 2.87607974952246, 12, 2.79432786467742, 3.15239494429409, 2.52777320566307, 288, 3.8861872230331307, 3.88618722303313, 3.88618722303313, 12, 3.986104880911379, 3.98610488091138, 3.98610488091138, 12, 3.986104880911379, 3.98610488091138, 3.98610488091138, 12, 2.188032424944203, 2.26100831074472, 1.96910476754265, 12, , , , , , , , , 285.5206298828125, 290.851, 281.999, 60, , , , , 182525.64406779662, 182556.0, 182458.0, 59, 23.352407455444336, 23.4, 23.3, 540, 8931.975339018645, 8931.9755174, 8931.9751544, 59, 89.5329223169774, 89.53292529, 89.53291924, 59, 552.1637120169494, 552.2487808, 552.0788381, 59, 5.869395200282487, 5.87081301333333, 5.867980635, 59, , , , , , , , , 284.48291015625, 285.82, 282.72, 598, , , , , 1.0, 1.0, 1.0, 598, 20180822.0, 20180822.0, 20180822.0, 599, 182525.57377295455, 182557.21, 182457.41, 599, 0.6800000000000103, 0.9, 0.6, 1100, 22.760417938232422, 22.8, 22.73, 598, 22.760417938232422, 22.8, 22.73, 598, 0.0, 0.0, 0.0, 598, -0.0017558528428093657, 0.01, -0.01, 598, 0.47361204013378005, 1.23, -0.28, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.97347667724, 8931.973664, 8931.973268, 598, 89.5328912779543, 89.5328944, 89.5328878, 598, 552.1721826036793, 552.272863, 552.066111, 598, 5.869536376727978, 5.87121438333333, 5.86776851666667, 598, , , , , 11.725752508361204, 12.0, 9.0, 598, 1.816363636363667, 2.7, 1.7, 1100, 0.7024247491638728, 0.71, 0.7, 598, -0.00045150501672240807, 0.04, -0.04, 598, 0.3821237458193951, 0.39, 0.38, 598, -0.0004180602006688963, 0.03, -0.05, 598, -0.05886287625418064, 2.9, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.6654545454545326, 2.6, 1.5, 1100, 0.0, 0.0, 0.0, 598, -0.0009030100334448167, 0.05, -0.04, 598, 0.08418666666666666, 0.0925, 0.0716, 60, , , , , , , , , , , , , , , , , 0.15590666666666667, 0.1713, 0.1325, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558650862068965, 2.55934, 2.55805, 58, 31.66598103448276, 31.6691, 31.6642, 58, 1439.1125862068968, 1439.159, 1439.074, 58, -1.1849568965517236, -1.1748, -1.1932, 58
2018-08-22 18:27:00, 4239.262000000001, 4244.12, 4231.83, 5, 4247.244000000001, 4252.1, 4239.8, 5, 7.981999999999999, 7.99, 7.97, 5, 11.464349999999989, 11.467, 11.461, 120, 1492.157275, 1492.184, 1492.136, 120, 994.061666666667, 994.08, 994.0, 60, 2.0, 2.0, 2.0, 60, 0.4386666666666671, 0.44, 0.43, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.26619999999999977, 0.29, 0.24, 50, 0.48666666666666664, 0.5, 0.4, 30, 109.79333333333332, 109.9, 109.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 672.0, 688.0, 656.0, 2, 0.2538697949001449, 0.26600834318981, 0.239519101909025, 12, -0.6488333333333327, -0.64, -0.65, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.2412036890595008, 0.242643, 0.239992, 521, 5.1378464491362825, 5.158, 5.137, 521, -18.893320537428036, -18.78, -19.19, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 343.5, 344.0, 343.0, 2, 344.5, 345.0, 344.0, 2, 993.9833333333333, 994.0, 993.0, 60, 996.8891019652943, 996.907487462363, 996.83728836351, 12, 996.8333333333334, 997.0, 996.0, 60, 104.10833333333335, 104.2, 104.0, 12, -0.20600000000000027, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.09310344827585, 104.2, 104.0, 29, , , , , 41.9221305847168, 47.4, 37.1, 599, 221.92213439941406, 227.4, 217.1, 599, 2.6193656093489035, 2.9, 2.3, 599, 46.05439376831055, 79.2, 37.1, 290, 226.0543975830078, 259.2, 217.1, 290, 45.06463623046875, 45.1637725830078, 44.9201545715332, 12, 82.0, 82.0, 82.0, 12, 78.87500762939453, 79.2, 77.89999999999998, 12, 29.19999885559082, 29.2, 29.2, 12, 30.933401107788086, 31.80000000000001, 29.19999999999999, 12, 70.09672546386719, 103.396775735963, 61.1437816136595, 289, 250.0967254638672, 283.396775735963, 241.14378161366, 289, 68.99498748779297, 69.1175308227539, 68.854850769043, 12, 105.92222595214844, 105.922223167128, 105.922223167128, 12, 102.92337036132812, 103.39677573596299, 101.976514800309, 12, 52.97084045410156, 52.9708397032101, 52.9708397032101, 12, 54.901084899902344, 55.54439269926601, 52.9708397032101, 12, 61.320560455322266, 79.2, 24.2, 598, 241.320556640625, 259.2, 204.2, 598, 1.9729096989966555, 3.1, 0.4, 598, 2.6427586206896603, 3.1, 2.3, 290, 2.8970839981200918, 2.90647731208867, 2.88354123354125, 12, 2.6496697074551756, 2.85, 2.44, 289, 3.899999999999999, 3.9, 3.9, 12, 4.0, 4.0, 4.0, 12, 3.8499999999999996, 4.0, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.6147611224362928, 3.09067905138889, 2.3641954002292, 289, 2.867104465952497, 2.87618275449533, 2.85407061563955, 12, 2.6203636612775765, 2.83647054285539, 2.41761151907685, 289, 3.8861872230331307, 3.88618722303313, 3.88618722303313, 12, 3.986104880911379, 3.98610488091138, 3.98610488091138, 12, 3.834902319703309, 3.98610488091138, 3.3812946360791, 12, 2.2610083107447205, 2.26100831074472, 2.26100831074472, 12, , , , , , , , , 286.2570495605469, 290.513, 281.329, 60, , , , , 182625.03278688525, 182657.0, 182557.0, 61, 23.370630264282227, 23.4, 23.3, 538, 8931.975708811475, 8931.9758989, 8931.9755231, 61, 89.53292848019123, 89.5329316483333, 89.532925385, 61, 551.989966185246, 552.0758972, 551.9047269, 61, 5.8664994364207645, 5.86793162, 5.86507878166667, 61, , , , , , , , , 285.05218505859375, 287.18, 283.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 182625.51910149705, 182657.32, 182557.31, 601, 0.6116472545757212, 0.7, 0.6, 1202, 22.749799728393555, 22.79, 22.73, 601, 22.749799728393555, 22.79, 22.73, 601, 0.0, 0.0, 0.0, 601, -0.002163061564059901, 0.01, -0.01, 601, 0.44006655574043385, 0.96, -0.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.973843811986, 8931.974016, 8931.973646, 601, 89.53289739686632, 89.5329002666667, 89.5328941, 601, 551.9780593178039, 552.066313, 551.881747, 601, 5.866300988630056, 5.86777188333333, 5.86469578333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7415973377704137, 2.1, 1.7, 1202, 0.7040765391014903, 0.71, 0.7, 601, -8.319467554076561e-05, 0.04, -0.04, 601, 0.381647254575704, 0.39, 0.38, 601, -0.0007487520798668885, 0.04, -0.04, 601, -0.01364392678868555, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5499168053244596, 2.0, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0002662229617304493, 0.04, -0.04, 601, 0.08370999999999998, 0.0953, 0.0707, 60, , , , , , , , , , , , , , , , , 0.15502500000000002, 0.1764, 0.1309, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558512413793104, 2.55951, 2.55781, 58, 31.665906896551732, 31.6683, 31.6637, 58, 1439.1043620689652, 1439.163, 1439.063, 58, -1.1866637931034483, -1.1745, -1.1953, 58
2018-08-22 18:28:00, 4242.498571428571, 4243.5, 4241.76, 7, 4250.4971428571425, 4251.49, 4249.76, 7, 7.998571428571429, 8.0, 7.99, 7, 11.46664999999998, 11.47, 11.464, 120, 1492.1708416666672, 1492.183, 1492.159, 120, 994.0803333333326, 994.1, 994.04, 60, 2.0, 2.0, 2.0, 60, 0.43633333333333313, 0.44, 0.43, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.28319999999999973, 0.29, 0.26, 50, 0.5, 0.5, 0.5, 29, 110.0620689655172, 110.3, 109.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 2, 0.23509857198234865, 0.239519101909025, 0.226257512128996, 12, -0.6489999999999994, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.23923256130268178, 0.240211, 0.238231, 522, 5.137683908045983, 5.158, 5.137, 522, -18.918199233716486, -18.36, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 342.0, 342.0, 342.0, 2, 332.0, 332.0, 332.0, 2, 994.0, 994.0, 994.0, 60, 996.9099946025335, 996.927544400607, 996.887430615273, 12, 996.9833333333333, 997.0, 996.0, 60, 103.96666666666668, 104.0, 103.9, 12, -0.20850000000000007, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 103.9566666666667, 104.0, 103.9, 30, , , , , 41.8698844909668, 48.7, 35.4, 601, 221.86988830566406, 228.7, 215.4, 601, 2.6405990016638943, 3.1, 2.2, 601, 54.42143249511719, 79.8, 35.6, 288, 234.4214324951172, 259.8, 215.6, 288, 45.35012435913086, 45.6004943847656, 45.206111907959, 12, 82.0, 82.0, 82.0, 12, 79.25, 79.5, 79.19999999999999, 12, 29.19999885559082, 29.2, 29.2, 12, 33.23324966430664, 35.400000000000006, 31.80000000000001, 12, 78.4824447631836, 104.074615855747, 59.6175977002659, 289, 258.4824523925781, 284.074615855747, 239.617597700266, 289, 69.28842163085938, 69.5459899902344, 69.1515426635742, 12, 105.92222595214844, 105.922223167128, 105.922223167128, 12, 103.46036529541016, 103.77831565750898, 103.39677573596299, 12, 52.97084045410156, 52.9708397032101, 52.9708397032101, 12, 57.196598052978516, 59.617597700266, 55.54439269926601, 12, 64.73002624511719, 80.4, 38.3, 601, 244.7300262451172, 260.4, 218.3, 601, 2.469384359401, 3.8, 1.0, 601, 2.808333333333334, 3.8, 2.2, 288, 2.8772050358336476, 2.88277296360486, 2.87354570637121, 12, 2.798813131313133, 3.66, 2.29, 288, 3.899999999999999, 3.9, 3.9, 12, 4.0, 4.0, 4.0, 12, 3.633333333333333, 3.8, 3.4, 12, 2.2583333333333333, 2.3, 2.2, 12, 2.7824330173953054, 3.78344196941798, 2.16753787083051, 289, 2.8474300358655715, 2.85287550572507, 2.84314851831908, 12, 2.774488248628907, 3.64252952524225, 2.26596590475497, 288, 3.8861872230331307, 3.88618722303313, 3.88618722303313, 12, 3.986104880911379, 3.98610488091138, 3.98610488091138, 12, 3.6158805805267793, 3.78344196941798, 3.3812946360791, 12, 2.2220622941137997, 2.26100831074472, 2.16753787083051, 12, , , , , 4.369, 4.369, 4.369, 1, 286.96588134765625, 290.449, 282.453, 60, , , , , 182726.16666666666, 182757.0, 182658.0, 60, 23.395000457763672, 23.4, 23.3, 540, 8931.976090261665, 8931.9762825, 8931.975904, 60, 89.53293483769444, 89.5329380416667, 89.5329317333333, 60, 551.8185438599999, 551.9019737, 551.7358137, 60, 5.863642397666666, 5.865032895, 5.86226356166667, 60, , , , , , , , , 285.5700378417969, 288.04, 283.15, 600, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 182725.63666666634, 182757.32, 182657.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.728450775146484, 22.75, 22.69, 600, 22.728450775146484, 22.75, 22.69, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 1.004775374376037, 1.21, 0.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.974186367715, 8931.97439, 8931.974016, 601, 89.53290310612863, 89.5329065, 89.5329002666667, 601, 551.788592499168, 551.881456, 551.694496, 601, 5.863143208319468, 5.86469093333333, 5.86157493333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1200, 0.7026999999999918, 0.71, 0.7, 600, 0.0008833333333333335, 0.03, -0.03, 600, 0.38214999999999616, 0.39, 0.38, 600, 0.0006333333333333332, 0.04, -0.04, 600, -0.014333333333333365, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666668, 0.04, -0.05, 600, 0.08368500000000001, 0.0922, 0.0746, 60, , , , , , , , , , , , , , , , , 0.15498166666666668, 0.1708, 0.1382, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583450877192977, 2.55883, 2.55784, 57, 31.66595263157894, 31.6692, 31.6641, 57, 1439.093947368421, 1439.124, 1439.064, 57, -1.188856140350877, -1.1825, -1.1951, 57
2018-08-22 18:29:00, 4243.653333333333, 4248.95, 4240.99, 3, 4251.639999999999, 4256.94, 4248.97, 3, 7.986666666666667, 7.99, 7.98, 3, 11.465058333333324, 11.467, 11.464, 120, 1492.1716583333327, 1492.188, 1492.16, 120, 994.1081666666673, 994.12, 994.1, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.2528, 0.28, 0.24, 50, 0.5, 0.5, 0.5, 30, 110.52666666666671, 110.9, 110.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 2, 0.25827996051410196, 0.279236035830422, 0.226257512128996, 12, -0.6498333333333327, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.23733770114942526, 0.238413, 0.236294, 522, 5.137321839080467, 5.158, 5.137, 522, -18.947260536398467, -18.36, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 341.5, 342.0, 341.0, 2, 343.5, 348.0, 339.0, 2, 994.0, 994.0, 994.0, 60, 996.9367371661615, 996.947601334695, 996.927544404452, 12, 997.0, 997.0, 997.0, 60, 104.1416666666667, 104.3, 103.9, 12, -0.20900000000000027, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.15517241379308, 104.3, 104.0, 29, , , , , 41.944244384765625, 48.7, 36.1, 600, 221.94424438476562, 228.7, 216.1, 600, 2.659000000000001, 2.9, 2.4, 600, 55.72760772705078, 79.0, 36.9, 288, 235.7276153564453, 259.0, 216.9, 288, 45.76678466796875, 45.9863243103027, 45.6315498352051, 12, 81.26670837402344, 82.0, 79.8, 12, 79.80000305175781, 79.8, 79.8, 12, 29.19999885559082, 29.2, 29.2, 12, 35.60000228881836, 35.6, 35.6, 12, 79.90852355957031, 103.207311579272, 60.8401394528672, 289, 259.90850830078125, 283.207311579272, 240.840139452867, 289, 69.7099380493164, 69.9428176879883, 69.5621490478516, 12, 105.30638122558594, 105.922223167128, 104.074615855747, 12, 104.07461547851562, 104.07461585574703, 104.07461585574703, 12, 52.97084045410156, 52.9708397032101, 52.9708397032101, 12, 59.61759948730469, 59.617597700266, 59.617597700266, 12, 66.87492370605469, 79.0, 53.5, 599, 246.8749237060547, 259.0, 233.5, 599, 2.6021702838063434, 3.3, 1.6, 599, 2.7565972222222217, 3.3, 2.4, 288, 2.860640505438836, 2.87696570834778, 2.84698753462605, 12, 2.75834539163259, 3.2, 2.47, 289, 3.899999999999999, 3.9, 3.9, 12, 4.0, 4.0, 4.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.7348116720067726, 3.28630745494998, 2.36874382877348, 289, 2.830821761248417, 2.8473288832215, 2.81678501810425, 12, 2.7350447305690957, 3.1852897280035, 2.43800441230197, 289, 3.8861872230331307, 3.88618722303313, 3.88618722303313, 12, 3.986104880911379, 3.98610488091138, 3.98610488091138, 12, 3.783441969417979, 3.78344196941798, 3.78344196941798, 12, 2.1675378708305106, 2.16753787083051, 2.16753787083051, 12, , , , , , , , , 286.90789794921875, 290.513, 282.76, 60, , , , , 182826.16666666666, 182857.0, 182758.0, 60, 23.399999618530273, 23.4, 23.4, 540, 8931.976478043332, 8931.9766645, 8931.9762891, 60, 89.53294130072219, 89.5329444083333, 89.5329381516667, 60, 551.6504458383332, 551.7329574, 551.5672046, 60, 5.860840763972223, 5.86221595666667, 5.85945341, 60, , , , , , , , , 285.4856262207031, 287.55, 283.48, 599, , , , , 1.0, 1.0, 1.0, 598, 20180822.0, 20180822.0, 20180822.0, 599, 182825.58377295462, 182857.22, 182757.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, 22.723573684692383, 22.76, 22.68, 599, 22.723573684692383, 22.76, 22.68, 599, 0.0, 0.0, 0.0, 599, 0.0018530884808013368, 0.01, 0.0, 599, 1.1004013377926363, 1.18, 0.98, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.974549829427, 8931.974704, 8931.974391, 598, 89.53290916382386, 89.5329117333333, 89.5329065166667, 598, 551.6054576270903, 551.694208, 551.519822, 598, 5.860090960451506, 5.86157013333333, 5.8586637, 598, , , , , 12.0, 12.0, 12.0, 598, 1.700000000000032, 1.7, 1.7, 1198, 0.7031552587645996, 0.71, 0.7, 599, -1.6694490818030116e-05, 0.03, -0.03, 599, 0.382220367278794, 0.39, 0.38, 599, -8.347245409015021e-05, 0.04, -0.04, 599, -0.030884808013355573, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0006176961602671118, 0.04, -0.04, 599, 0.08368166666666668, 0.0902, 0.0717, 60, , , , , , , , , , , , , , , , , 0.1549866666666667, 0.1671, 0.1328, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584355172413797, 2.55943, 2.55791, 58, 31.665772413793093, 31.6688, 31.6632, 58, 1439.1000862068963, 1439.159, 1439.067, 58, -1.187513793103448, -1.1754, -1.1944, 58
2018-08-22 18:30:00, 4232.7675, 4240.92, 4225.47, 4, 4240.76, 4248.92, 4233.46, 4, 7.9925, 8.0, 7.99, 4, 11.466850000000012, 11.469, 11.465, 120, 1492.195458333333, 1492.213, 1492.178, 120, 994.118500000001, 994.12, 994.11, 60, 2.0, 2.0, 2.0, 60, 0.4386666666666671, 0.44, 0.43, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.24600000000000002, 0.28, 0.23, 50, 0.5, 0.5, 0.5, 30, 110.67999999999994, 110.7, 110.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 2, 0.25938697445522496, 0.26600834318981, 0.239519101909025, 12, -0.6498333333333327, -0.64, -0.65, 60, -1.320499999999999, -1.32, -1.35, 60, 0.23553819001919402, 0.236492, 0.234855, 521, 5.137765834932827, 5.158, 5.137, 521, -18.945239923224566, -18.36, -19.19, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 342.0, 342.0, 342.0, 2, 351.0, 355.0, 347.0, 2, 994.0, 994.0, 994.0, 60, 996.9467656569249, 996.947601382676, 996.937572903098, 12, 997.0, 997.0, 997.0, 60, 104.15000000000002, 104.2, 104.0, 12, -0.20966666666666697, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.14666666666668, 104.2, 104.0, 30, , , , , 43.65517807006836, 55.2, 35.9, 600, 223.65518188476562, 235.2, 215.9, 600, 2.403500000000012, 2.8, 2.1, 600, 51.95393753051758, 76.5, 37.6, 288, 231.9539337158203, 256.5, 217.6, 288, 45.957496643066406, 46.2934036254883, 45.7313842773438, 11, 79.80000305175781, 79.8, 79.8, 11, 79.80000305175781, 79.8, 79.8, 11, 29.199996948242188, 29.2, 29.2, 11, 36.07271957397461, 36.9, 35.6, 11, 76.03263092041016, 100.77035688757, 61.6238867227229, 287, 256.0326232910156, 280.77035688757, 241.623886722723, 287, 69.93663024902344, 70.2964401245117, 69.7048797607422, 11, 104.07461547851562, 104.074615855747, 104.074615855747, 11, 104.07461547851562, 104.07461585574703, 104.074615855747, 11, 52.97084045410156, 52.9708397032101, 52.9708397032101, 11, 60.06215286254883, 60.8401394528672, 59.617597700266, 11, 59.57337188720703, 85.7, 7.1, 602, 239.57337951660156, 265.7, 187.1, 602, 1.806810631229235, 3.3, 0.1, 602, 2.527083333333335, 3.3, 2.1, 288, 2.826659164675515, 2.84523727052304, 2.81256925207756, 11, 2.530795454545456, 3.16, 2.1, 288, 3.899999999999999, 3.9, 3.9, 11, 4.0, 4.0, 4.0, 11, 3.527272727272727, 3.8, 3.3, 11, 2.1363636363636367, 2.2, 2.1, 11, 2.4992980698697673, 3.28861789268536, 2.06725477171566, 287, 2.7972899013270185, 2.81448551399321, 2.78313993122293, 11, 2.5056393010740106, 3.14741941435887, 2.06790345349153, 288, 3.8861872230331302, 3.88618722303313, 3.88618722303313, 11, 3.9861048809113795, 3.98610488091138, 3.98610488091138, 11, 3.513537927563823, 3.78344196941798, 3.28861789268536, 11, 2.112794540618627, 2.16753787083051, 2.06725477171566, 11, , , , , , , , , 287.072998046875, 290.605, 284.391, 60, , , , , 182925.64406779662, 182956.0, 182858.0, 59, 23.399999618530273, 23.4, 23.4, 542, 8931.976856623729, 8931.9770442, 8931.9766696, 59, 89.5329476103955, 89.5329507366667, 89.5329444933333, 59, 551.4846371135594, 551.5644965, 551.406618, 59, 5.858077285225989, 5.859408275, 5.85677696666667, 59, , , , , , , , , 285.78466796875, 287.77, 283.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 182925.46999999965, 182957.22, 182857.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 22.74500846862793, 22.78, 22.72, 601, 22.74500846862793, 22.78, 22.72, 601, 0.0, 0.0, 0.0, 601, 0.0022462562396006673, 0.01, -0.01, 601, 1.404425956738766, 1.86, 1.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.974883723786, 8931.975051, 8931.974704, 601, 89.53291472872984, 89.5329175166667, 89.5329117333333, 601, 551.4420123261239, 551.519655, 551.359864, 601, 5.857366872102061, 5.85866091666667, 5.85599773333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7016306156405921, 0.71, 0.7, 601, 1.663893510815304e-05, 0.04, -0.04, 601, 0.3813810316139733, 0.39, 0.38, 601, 0.0003327787021630612, 0.05, -0.04, 601, 0.032279534109816994, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0004326123128119804, 0.03, -0.04, 601, 0.08218666666666664, 0.0923, 0.0709, 60, , , , , , , , , , , , , , , , , 0.15219833333333338, 0.1709, 0.1312, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588005172413792, 2.55963, 2.55771, 58, 31.66590344827585, 31.6698, 31.6639, 58, 1439.1220172413791, 1439.171, 1439.057, 58, -1.1829517241379313, -1.1728, -1.1965, 58
2018-08-22 18:31:00, 4232.908, 4236.71, 4229.86, 5, 4240.8859999999995, 4244.69, 4237.84, 5, 7.978, 7.98, 7.97, 5, 11.471308333333317, 11.475, 11.467, 120, 1492.2060749999998, 1492.22, 1492.194, 120, 994.0734999999991, 994.13, 993.63, 60, 2.0, 2.0, 2.0, 60, 0.43633333333333313, 0.44, 0.43, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.2587999999999999, 0.28, 0.24, 50, 0.5, 0.5, 0.5, 29, 110.42068965517245, 110.6, 110.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 737.5, 754.0, 721.0, 2, 0.291330478225627, 0.318851647392819, 0.239519101909025, 12, -0.6509999999999995, -0.65, -0.67, 60, -1.320499999999999, -1.32, -1.35, 60, 0.23489381226053635, 0.235092, 0.2346, 522, 5.137965517241386, 5.158, 5.137, 522, -18.908793103448286, -18.36, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 342.0, 343.0, 341.0, 2, 348.5, 349.0, 348.0, 2, 993.8666666666667, 994.0, 993.0, 60, 996.9150089671866, 996.957629871752, 996.726975650401, 12, 996.7833333333333, 997.0, 996.0, 60, 104.3916666666667, 104.6, 104.0, 12, -0.2085000000000002, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.39310344827587, 104.6, 104.0, 29, , , , , 44.78341293334961, 56.0, 37.4, 601, 224.78341674804688, 236.0, 217.4, 601, 2.5594009983361077, 2.9, 2.1, 601, 56.16239929199219, 80.6, 38.5, 289, 236.1623992919922, 260.6, 218.5, 289, 46.75885772705078, 47.6799850463867, 46.290584564209, 12, 79.93333435058594, 80.6, 79.8, 12, 77.52477264404297, 80.6, 76.5, 12, 29.19999885559082, 29.2, 29.2, 12, 36.95833206176758, 37.6, 36.9, 12, 80.28459930419922, 104.769362432388, 62.5641997940891, 289, 260.28460693359375, 284.769362432388, 242.564199794089, 289, 70.7687759399414, 71.7092132568359, 70.285026550293, 12, 104.1904067993164, 104.769362432388, 104.074615855747, 12, 101.76677703857422, 104.769362432388, 100.77035688757, 12, 52.97084045410156, 52.9708397032101, 52.9708397032101, 12, 60.970760345458984, 61.623886722723, 60.8401394528672, 12, 63.01244354248047, 82.0, 20.8, 600, 243.012451171875, 262.0, 200.8, 600, 2.200666666666666, 3.5, 0.6, 600, 2.701730103806229, 3.5, 2.2, 289, 2.7937775050365166, 2.80883269830274, 2.78475398475399, 12, 2.7001069518716565, 3.27272727272727, 2.25, 289, 3.899999999999999, 3.9, 3.9, 12, 4.0, 4.0, 4.0, 12, 3.3333333333333335, 3.5, 3.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.679327825130673, 3.48912186373488, 2.16787095439838, 289, 2.7648648271940313, 2.77937998297409, 2.75596947884492, 12, 2.677502417098693, 3.26250582159035, 2.22136916645327, 289, 3.8861872230331307, 3.88618722303313, 3.88618722303313, 12, 3.986104880911379, 3.98610488091138, 3.98610488091138, 12, 3.321881738134587, 3.48912186373488, 3.28861789268536, 12, 2.06725477171566, 2.06725477171566, 2.06725477171566, 12, , , , , , , , , 286.97711181640625, 293.018, 281.338, 61, , , , , 183025.03278688525, 183057.0, 182957.0, 61, 23.399999618530273, 23.4, 23.4, 540, 8931.977236580326, 8931.9774179, 8931.9770506, 61, 89.53295394300545, 89.532956965, 89.5329508433333, 61, 551.3228912065574, 551.4039722, 551.241366, 61, 5.855381520109289, 5.85673287, 5.85402276666667, 61, , , , , , , , , 286.000244140625, 287.54, 284.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 183025.47206666687, 183057.23, 182957.32, 600, 0.7954999999999977, 0.9, 0.6, 800, 22.783784866333008, 22.81, 22.74, 600, 22.783784866333008, 22.81, 22.74, 600, 0.0, 0.0, 0.0, 600, -0.009649999999999869, -0.0, -0.01, 600, -0.4986499999999997, 1.42, -1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.975316455007, 8931.975473, 8931.975051, 600, 89.53292194091667, 89.53292455, 89.5329175166667, 600, 551.3204398600002, 551.371407, 551.249804, 600, 5.855340664333334, 5.85619011666667, 5.8541634, 600, , , , , 10.615, 12.0, 9.0, 600, 2.177999999999993, 2.5, 1.7, 800, 0.701416666666658, 0.71, 0.7, 600, -0.0002333333333333331, 0.04, -0.04, 600, 0.382099999999996, 0.39, 0.38, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.019833333333333338, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1976666666666684, 0.2, 0.1, 600, 2.0004999999999886, 2.3, 1.5, 800, 0.0, -0.0, -0.0, 600, 0.00031666666666666654, 0.05, -0.04, 600, 0.08104590163934428, 0.0897, 0.0702, 61, , , , , , , , , , , , , , , , , 0.15008852459016392, 0.1662, 0.1301, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55881052631579, 2.5595, 2.55822, 57, 31.665735087719305, 31.6679, 31.6641, 57, 1439.1232105263161, 1439.165, 1439.085, 57, -1.1826578947368422, -1.1738, -1.191, 57
2018-08-22 18:32:00, 4258.2225, 4344.27, 4227.78, 4, 4266.2075, 4352.26, 4235.77, 4, 7.985000000000001, 7.99, 7.97, 4, 11.475075000000025, 11.477, 11.474, 120, 1492.195791666666, 1492.21, 1492.188, 120, 994.1061666666673, 994.13, 993.95, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.24120000000000016, 0.26, 0.24, 50, 0.5, 0.5, 0.5, 30, 110.69333333333336, 110.9, 110.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 787.0, 787.0, 787.0, 2, 0.25055722907339845, 0.279236035830422, 0.239519101909025, 12, -0.6519999999999996, -0.65, -0.67, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.23540036902485661, 0.236507, 0.233753, 523, 5.137602294455073, 5.158, 5.137, 523, -18.90529636711282, -17.53, -19.19, 523, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 343.0, 343.0, 343.0, 2, 365.0, 366.0, 364.0, 2, 993.95, 994.0, 993.0, 60, 996.9283802705328, 996.957629898637, 996.777117939142, 12, 996.9333333333333, 997.0, 996.0, 60, 104.08333333333333, 104.3, 104.0, 12, -0.20816666666666675, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.09310344827584, 104.3, 104.0, 29, , , , , 42.723628997802734, 49.1, 35.0, 598, 222.7236328125, 229.1, 215.0, 598, 2.3526755852842816, 2.7, 2.0, 598, 55.80438995361328, 75.4, 35.9, 289, 235.8043975830078, 255.4, 215.9, 289, 48.35658264160156, 49.2513885498047, 47.7853088378906, 12, 80.5999984741211, 80.6, 80.6, 12, 80.5999984741211, 80.6, 80.6, 12, 29.19999885559082, 29.2, 29.2, 12, 36.04165267944336, 37.6, 35.9, 12, 79.9657974243164, 99.5976895796227, 59.7896413049014, 289, 259.9657897949219, 279.597689579623, 239.789641304901, 289, 72.39242553710938, 73.3019180297852, 71.8188705444336, 12, 104.76936340332031, 104.769362432388, 104.769362432388, 12, 104.76936340332031, 104.769362432388, 104.769362432388, 12, 52.97084045410156, 52.9708397032101, 52.9708397032101, 12, 59.942474365234375, 61.623886722723, 59.7896413049014, 12, 63.92988967895508, 77.6, 22.0, 599, 243.9298858642578, 257.6, 202.0, 599, 2.161268781302169, 3.2, 0.4, 599, 2.541176470588234, 3.2, 2.1, 289, 2.7721535759640417, 2.78579840665051, 2.75775623268698, 12, 2.5421622474747467, 3.06, 2.19, 288, 3.899999999999999, 3.9, 3.9, 12, 4.0, 4.0, 4.0, 12, 3.5, 3.5, 3.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.5187628677442784, 3.18535172078736, 2.07156722209035, 289, 2.74448129324318, 2.75785576380995, 2.73079386051245, 12, 2.5197533400287053, 3.04418410136001, 2.16826800949054, 288, 3.8861872230331307, 3.88618722303313, 3.88618722303313, 12, 3.986104880911379, 3.98610488091138, 3.98610488091138, 12, 3.48912186373488, 3.48912186373488, 3.48912186373488, 12, 2.06725477171566, 2.06725477171566, 2.06725477171566, 12, , , , , , , , , 287.4964904785156, 292.598, 283.484, 59, , , , , 183126.16666666666, 183157.0, 183058.0, 60, 23.399999618530273, 23.4, 23.4, 539, 8931.977606588332, 8931.9777879, 8931.9774246, 60, 89.53296010980553, 89.5329631316667, 89.5329570766667, 60, 551.1589429549999, 551.2387162, 551.0780281, 60, 5.852649049249999, 5.85397860333333, 5.85130046833333, 60, , , , , , , , , 285.9912109375, 287.37, 284.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 183125.48000000033, 183157.23, 183057.33, 600, 0.6538333333333468, 0.9, 0.6, 1200, 22.758451461791992, 22.8, 22.73, 600, 22.758451461791992, 22.8, 22.73, 600, 0.0, 0.0, 0.0, 600, -0.0002666666666666667, -0.0, -0.01, 600, -0.08013333333333338, 0.43, -0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.975617223328, 8931.975853, 8931.975446, 600, 89.53292695372222, 89.5329308833333, 89.5329241, 600, 551.1355560899997, 551.249534, 551.021481, 600, 5.8522592681666605, 5.8541589, 5.85035801666667, 600, , , , , 11.993333333333334, 12.0, 10.0, 600, 1.755166666666698, 2.4, 1.7, 1200, 0.7029499999999932, 0.71, 0.7, 600, 0.00011666666666666681, 0.04, -0.04, 600, 0.38168333333333043, 0.39, 0.38, 600, -5.000000000000014e-05, 0.04, -0.04, 600, -0.004000000000000009, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.18883333333333518, 0.2, 0.1, 600, 1.5716666666666674, 2.2, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00033333333333333316, 0.04, -0.04, 600, 0.08030169491525425, 0.0906, 0.0701, 59, , , , , , , , , , , , , , , , , 0.14871355932203395, 0.1677, 0.1298, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587032758620687, 2.55949, 2.55819, 58, 31.66581896551725, 31.6686, 31.6634, 58, 1439.1163448275865, 1439.166, 1439.087, 58, -1.1841103448275865, -1.1736, -1.1903, 58
2018-08-22 18:33:00, 4236.715, 4244.44, 4228.99, 2, 4244.695, 4252.42, 4236.97, 2, 7.98, 7.98, 7.98, 2, 11.47629166666668, 11.478, 11.475, 120, 1492.1786833333344, 1492.196, 1492.165, 120, 994.095666666667, 994.11, 993.93, 60, 2.0, 2.0, 2.0, 60, 0.46466666666666634, 0.47, 0.43, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.2571999999999999, 0.26, 0.24, 50, 0.5366666666666666, 0.6, 0.5, 30, 110.88000000000001, 111.3, 110.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 836.5, 853.0, 820.0, 2, 0.30454881643916093, 0.332034430363024, 0.26600834318981, 12, -0.6593333333333337, -0.65, -0.67, 60, -1.321999999999999, -1.32, -1.35, 60, 0.23759338003838792, 0.238961, 0.236333, 521, 5.137765834932828, 5.158, 5.137, 521, -18.925508637236092, -17.53, -19.19, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 344.5, 345.0, 344.0, 2, 362.0, 366.0, 358.0, 2, 993.9333333333333, 994.0, 993.0, 60, 996.9216946868552, 996.937573072442, 996.757061078466, 12, 996.9166666666666, 997.0, 996.0, 60, 104.49166666666669, 104.7, 104.2, 12, -0.20700000000000018, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.51333333333334, 104.7, 104.2, 30, , , , , 43.23558807373047, 52.6, 37.2, 600, 223.235595703125, 232.6, 217.2, 600, 2.249666666666675, 2.5, 1.9, 600, 57.03169250488281, 77.0, 38.7, 288, 237.0316925048828, 257.0, 218.7, 288, 50.35957717895508, 51.0161590576172, 49.4634056091309, 12, 80.5999984741211, 80.6, 80.6, 12, 80.0002212524414, 80.6, 77.0, 12, 29.19999885559082, 29.2, 29.2, 12, 35.900001525878906, 35.900000000000006, 35.9, 12, 81.23839569091797, 101.374452577841, 62.7560853056164, 288, 261.2384033203125, 281.374452577841, 242.756085305616, 288, 74.4427490234375, 75.1053237915039, 73.5352249145508, 12, 104.76936340332031, 104.769362432388, 104.769362432388, 12, 104.20372772216797, 104.769362432388, 101.374452577841, 12, 52.97084045410156, 52.9708397032101, 52.9708397032101, 12, 59.78963851928711, 59.7896413049014, 59.7896413049014, 12, 63.21903991699219, 82.9, 18.3, 600, 243.2190399169922, 262.9, 198.3, 600, 2.0859999999999976, 3.0, 0.6, 600, 2.414930555555552, 3.0, 1.9, 288, 2.729891516782747, 2.75609418282549, 2.69934210526316, 12, 2.418926767676771, 2.92, 1.97, 288, 3.899999999999999, 3.9, 3.9, 12, 4.0, 4.0, 4.0, 12, 3.4500000000000006, 3.5, 3.2, 12, 2.0249999999999995, 2.1, 1.9, 12, 2.393314491401733, 2.98652077042656, 1.87103831464033, 288, 2.702971392775234, 2.72813860673704, 2.6729020705663, 12, 2.3972660674573847, 2.90701210049538, 1.93939024243041, 288, 3.8861872230331307, 3.88618722303313, 3.88618722303313, 12, 3.986104880911379, 3.98610488091138, 3.98610488091138, 12, 3.4384935065769597, 3.48912186373488, 3.18535172078736, 12, 1.9939058423990759, 2.06725477171566, 1.87103831464033, 12, 3.92, 3.92, 3.92, 1, , , , , 287.40771484375, 292.739, 282.376, 61, , , , , 183226.16666666666, 183257.0, 183158.0, 60, 23.399999618530273, 23.4, 23.4, 539, 8931.977969595, 8931.9781502, 8931.9777941, 60, 89.53296615991663, 89.53296917, 89.532963235, 60, 550.9934370800001, 551.0752701, 550.9121903, 60, 5.849890618, 5.85125450166667, 5.848536505, 60, , , , , , , , , 286.3973693847656, 288.44, 283.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 183225.48000000033, 183257.23, 183157.33, 600, 0.76643990929705, 0.9, 0.6, 882, 22.74066734313965, 22.79, 22.72, 600, 22.74066734313965, 22.79, 22.72, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, -1.1440833333333353, -0.04, -1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.976059850003, 8931.976266, 8931.975853, 600, 89.53293433083336, 89.5329377666667, 89.5329308833333, 600, 550.9774786333335, 551.056028, 550.903005, 600, 5.849624643888889, 5.8509338, 5.84838341666667, 600, , , , , 10.945, 12.0, 9.0, 600, 2.099092970521527, 2.4, 1.6, 882, 0.7044499999999932, 0.71, 0.7, 600, 0.00035, 0.04, -0.03, 600, 0.3827166666666635, 0.39, 0.38, 600, 0.0006166666666666668, 0.04, -0.05, 600, -0.05366666666666663, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1935000000000016, 0.2, 0.1, 600, 1.9421768707482958, 2.2, 1.5, 882, 0.0, -0.0, -0.0, 600, -0.0009500000000000001, 0.04, -0.04, 600, 0.08002131147540983, 0.0945, 0.0651, 61, , , , , , , , , , , , , , , , , 0.1481918032786885, 0.175, 0.1206, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558671379310345, 2.55927, 2.55797, 58, 31.665705172413784, 31.6672, 31.6633, 58, 1439.1147413793108, 1439.148, 1439.073, 58, -1.1844137931034482, -1.1778, -1.1934, 58
2018-08-22 18:34:00, 4230.6466666666665, 4236.54, 4227.85, 6, 4238.618333333334, 4244.51, 4235.82, 6, 7.971666666666667, 7.98, 7.97, 6, 11.472183333333335, 11.476, 11.469, 120, 1492.189724999999, 1492.207, 1492.166, 120, 994.0524999999998, 994.11, 993.61, 60, 2.0, 2.0, 2.0, 60, 0.46266666666666645, 0.47, 0.45, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.2707999999999997, 0.29, 0.24, 50, 0.5, 0.5, 0.5, 30, 111.60999999999996, 111.7, 111.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1246.0, 1279.0, 1213.0, 2, 0.2891483618093676, 0.292452470469016, 0.279236035830422, 12, -0.6660000000000007, -0.65, -0.67, 60, -1.320499999999999, -1.32, -1.35, 60, 0.23968590421455982, 0.24075, 0.238779, 522, 5.137683908045982, 5.158, 5.137, 522, -18.904885057471276, -18.78, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 347.0, 348.0, 346.0, 2, 360.5, 361.0, 360.0, 2, 993.9, 994.0, 993.0, 60, 996.8715525135825, 996.937573111922, 996.436150937878, 12, 996.8166666666667, 997.0, 996.0, 60, 104.37499999999999, 104.4, 104.3, 12, -0.20750000000000013, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.36666666666673, 104.4, 104.2, 30, , , , , 45.53303527832031, 53.5, 38.1, 600, 225.5330352783203, 233.5, 218.1, 600, 2.1434999999999986, 2.4, 1.8, 600, 52.776546478271484, 76.0, 40.2, 288, 232.77655029296875, 256.0, 220.2, 288, 51.51924514770508, 51.9130897521973, 51.2240562438965, 11, 80.5999984741211, 80.6, 80.6, 12, 77.0, 77.0, 77.0, 12, 29.19999885559082, 29.2, 29.2, 12, 38.46673583984375, 38.7, 35.900000000000006, 12, 77.02936553955078, 100.513475176526, 64.3077495055531, 288, 257.02935791015625, 280.513475176526, 244.307749505553, 288, 75.62430572509766, 76.0295257568359, 75.3209381103516, 11, 104.76936340332031, 104.769362432388, 104.769362432388, 12, 101.37445068359375, 101.374452577841, 101.374452577841, 12, 52.97084045410156, 52.9708397032101, 52.9708397032101, 12, 62.56468963623047, 62.7560853056164, 60.458857593873006, 12, 61.18376922607422, 83.7, 19.3, 601, 241.1837615966797, 263.7, 199.3, 601, 1.8454242928452578, 3.0, 0.7, 601, 2.2124999999999995, 3.0, 1.8, 288, 2.6639649931417346, 2.69352717203184, 2.63897542402214, 12, 2.2189996854356737, 2.85454545454545, 1.86, 289, 3.899999999999999, 3.9, 3.9, 11, 4.0, 4.0, 4.0, 12, 3.108333333333333, 3.2, 3.0, 12, 1.8250000000000002, 1.9, 1.8, 12, 2.188054428497775, 2.9854562046263, 1.77027397993286, 288, 2.6382936471271514, 2.66741248532651, 2.61387865079288, 12, 2.1946589109480974, 2.83900112130526, 1.8308290563373, 289, 3.8861872230331302, 3.88618722303313, 3.88618722303313, 11, 3.986104880911379, 3.98610488091138, 3.98610488091138, 12, 3.094480974242036, 3.18535172078736, 2.98652077042656, 12, 1.7954650636097274, 1.87103831464033, 1.77027397993286, 12, , , , , , , , , 287.77947998046875, 293.401, 282.828, 59, , , , , 183326.16666666666, 183357.0, 183258.0, 60, 23.399999618530273, 23.4, 23.4, 542, 8931.978314845, 8931.9784664, 8931.9781567, 60, 89.53297191408335, 89.53297444, 89.5329692783333, 60, 550.8290096516665, 550.9095125, 550.7481465, 60, 5.84715016086111, 5.848491875, 5.84580244166667, 60, , , , , , , , , 286.6433410644531, 289.54, 285.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 183325.42699499198, 183357.13, 183257.33, 599, 0.776094276094277, 0.9, 0.6, 594, 22.796960830688477, 22.83, 22.77, 599, 22.796960830688477, 22.83, 22.77, 599, 0.0, 0.0, 0.0, 599, -0.004757929883138536, -0.0, -0.01, 599, 0.4846076794657755, 3.88, -2.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.976521929886, 8931.976737, 8931.976267, 599, 89.53294203216473, 89.5329456166667, 89.5329377833333, 599, 550.8143604657755, 550.902729, 550.738862, 599, 5.846906007762926, 5.84837881666667, 5.8456477, 599, , , , , 9.607679465776293, 12.0, 8.0, 599, 2.051851851851833, 2.4, 1.6, 594, 0.7057762938230324, 0.71, 0.7, 599, -0.000651085141903172, 0.04, -0.04, 599, 0.38611018363939353, 0.39, 0.38, 599, -0.000934891485809683, 0.04, -0.04, 599, 0.024540901502504105, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.18664440734557738, 0.2, 0.1, 599, 1.9255892255892408, 2.2, 1.5, 594, 0.0, 0.0, 0.0, 599, 0.00040066777963272107, 0.05, -0.04, 599, 0.08026101694915254, 0.0896, 0.0738, 59, , , , , , , , , , , , , , , , , 0.1486305084745763, 0.1659, 0.1366, 59, 0.06983333333333334, 0.22, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558723275862069, 2.55972, 2.55821, 58, 31.665672413793104, 31.6685, 31.6636, 58, 1439.1180000000002, 1439.176, 1439.086, 58, -1.1837310344827587, -1.1712, -1.1904, 58
2018-08-22 18:35:00, 4235.3820000000005, 4243.36, 4227.15, 5, 4243.3679999999995, 4251.34, 4235.13, 5, 7.9860000000000015, 8.0, 7.98, 5, 11.472858333333322, 11.476, 11.47, 120, 1492.2181666666663, 1492.246, 1492.202, 120, 994.0843333333326, 994.11, 993.95, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.2909999999999997, 0.31, 0.28, 50, 0.5299999999999999, 0.6, 0.5, 30, 110.35666666666665, 111.4, 109.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1361.0, 1377.0, 1345.0, 2, 0.3023414102644751, 0.345206036701541, 0.26600834318981, 12, -0.6633333333333337, -0.65, -0.67, 60, -1.3179999999999992, -1.29, -1.32, 60, 0.24149423416506724, 0.242005, 0.240612, 521, 5.138168905950103, 5.158, 5.137, 521, -18.876775431861812, -18.36, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 350.5, 352.0, 349.0, 2, 367.0, 371.0, 363.0, 2, 993.9833333333333, 994.0, 993.0, 60, 996.9133377344139, 996.937573133304, 996.837288723109, 12, 996.8166666666667, 997.0, 996.0, 60, 104.47500000000001, 104.8, 104.2, 12, -0.20533333333333334, -0.2, -0.21, 60, -0.29999999999999993, -0.3, -0.3, 28, 104.49999999999999, 104.8, 104.3, 28, , , , , 44.96273422241211, 52.9, 36.1, 600, 224.96273803710938, 232.9, 216.1, 600, 2.0519999999999956, 2.4, 1.6, 600, 63.602195739746094, 86.3, 36.9, 289, 243.60220336914062, 266.3, 216.9, 289, 53.021907806396484, 53.7190856933594, 52.0105628967285, 12, 86.30000305175781, 86.3, 86.3, 11, 86.30000305175781, 86.3, 86.3, 11, 31.09099006652832, 31.8, 29.2, 11, 38.95453643798828, 40.0, 38.7, 11, 87.91321563720703, 110.595695337692, 61.056325582003, 289, 267.9132080078125, 290.595695337692, 241.056325582003, 289, 77.15597534179688, 77.8938217163086, 76.1271057128906, 12, 110.59569549560547, 110.595695337692, 110.595695337692, 11, 110.59569549560547, 110.595695337692, 110.595695337692, 11, 54.84259033203125, 55.54439269926601, 52.9708397032101, 11, 63.04429244995117, 64.07745017702601, 62.7560853056164, 11, 69.16109466552734, 86.3, 48.2, 600, 249.1610870361328, 266.3, 228.2, 600, 2.2221666666666677, 2.9, 1.4, 600, 2.3117647058823536, 2.9, 1.6, 289, 2.608771832811338, 2.63595700416088, 2.57878682842287, 11, 2.3068402777777774, 2.83, 1.78, 288, 3.842499999999999, 3.9, 3.66, 12, 3.945454545454545, 4.0, 3.8, 11, 3.0, 3.0, 3.0, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.2942608282717423, 2.88550698952158, 1.56804525595568, 289, 2.5835625308474834, 2.61107471108231, 2.55415671829515, 11, 2.2893227119429826, 2.8115447070586, 1.75780131137376, 288, 3.8280449579053086, 3.88618722303313, 3.64252952524225, 12, 3.930833177776816, 3.98610488091138, 3.78344196941798, 11, 2.9857465407536434, 2.98652077042656, 2.9854562046263, 11, 1.5700341099761979, 1.58992265018138, 1.56804525595568, 11, , , , , , , , , 287.23834228515625, 292.483, 282.313, 60, , , , , 183426.16666666666, 183457.0, 183358.0, 60, 23.399999618530273, 23.4, 23.4, 540, 8931.978641673335, 8931.9788169, 8931.9784722, 60, 89.53297736122222, 89.5329802816667, 89.5329745366667, 60, 550.6655002549998, 550.7453605, 550.5868153, 60, 5.844425004250001, 5.84575600833333, 5.84311358833333, 60, , , , , , , , , 286.2284240722656, 289.08, 284.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 183425.3666056576, 183457.24, 183357.23, 601, 0.8567774936061225, 0.9, 0.7, 782, 22.780933380126953, 22.82, 22.76, 601, 22.780933380126953, 22.82, 22.76, 601, 0.0, 0.0, 0.0, 601, 0.0017637271214642274, 0.01, -0.0, 601, 1.547204658901832, 3.61, 0.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.976933161404, 8931.977146, 8931.976738, 601, 89.53294888602328, 89.5329524333333, 89.5329456333333, 601, 550.6659642562395, 550.738602, 550.591658, 601, 5.844432737603991, 5.84564336666667, 5.8431943, 601, , , , , 9.249584026622296, 12.0, 8.0, 601, 2.7005115089513954, 3.0, 2.0, 782, 0.7074376039933382, 0.71, 0.7, 601, 0.0013810316139767063, 0.04, -0.03, 601, 0.3886189683860173, 0.39, 0.38, 601, 0.0006489184692179702, 0.04, -0.04, 601, 0.039267886855241275, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.1876871880199682, 0.2, 0.1, 601, 2.5721227621483487, 2.9, 1.8, 782, 0.0, 0.0, 0.0, 601, 0.0008652246256239605, 0.05, -0.04, 601, 0.07972666666666668, 0.088, 0.0722, 60, , , , , , , , , , , , , , , , , 0.14765333333333333, 0.1629, 0.1338, 60, 0.04049999999999997, 0.22, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558587719298246, 2.55925, 2.55796, 57, 31.665801754385964, 31.6697, 31.6634, 57, 1439.109245614035, 1439.147, 1439.072, 57, -1.1855877192982454, -1.1778, -1.1933, 57
2018-08-22 18:36:00, 4231.435714285714, 4241.22, 4221.72, 7, 4239.4171428571435, 4249.2, 4229.7, 7, 7.981428571428572, 7.99, 7.98, 7, 11.480683333333321, 11.484, 11.475, 120, 1492.2437749999997, 1492.271, 1492.223, 120, 994.0703333333337, 994.08, 994.0, 60, 2.0, 2.0, 2.0, 60, 0.4326666666666664, 0.45, 0.43, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3160000000000001, 0.35, 0.29, 50, 0.6699999999999996, 0.7, 0.6, 30, 110.02666666666666, 110.5, 109.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1361.0, 1377.0, 1345.0, 2, 0.33312740560652804, 0.345206036701541, 0.305657667532898, 12, -0.6569999999999997, -0.65, -0.67, 60, -1.3129999999999997, -1.29, -1.32, 60, 0.24222986015325687, 0.242666, 0.241734, 522, 5.138045977011498, 5.158, 5.137, 522, -18.855383141762477, -18.36, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 356.5, 358.0, 355.0, 2, 401.0, 402.0, 400.0, 2, 994.0, 994.0, 994.0, 60, 996.8974594127626, 996.907487853513, 996.837288755056, 12, 996.9166666666666, 997.0, 996.0, 60, 104.70833333333333, 104.8, 104.5, 12, -0.20166666666666658, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.69666666666664, 104.8, 104.5, 30, , , , , 45.87539291381836, 59.5, 36.3, 601, 225.87539672851562, 239.5, 216.3, 601, 1.9450915141430982, 2.3, 1.5, 601, 65.32470703125, 88.3, 36.3, 288, 245.32470703125, 268.3, 216.3, 288, 54.61735534667969, 55.7376976013184, 53.6886711120605, 12, 86.79996490478516, 88.3, 86.3, 12, 86.79996490478516, 88.3, 86.3, 12, 33.21658706665039, 35.2, 31.8, 12, 36.349998474121094, 36.9, 36.3, 12, 89.64891815185547, 112.966035652986, 60.3848290341396, 288, 269.64892578125, 292.966035652986, 240.38482903414, 288, 78.80030059814453, 79.9836959838867, 77.8042297363281, 12, 111.18821716308594, 112.96603565298602, 110.595695337692, 12, 111.18821716308594, 112.96603565298602, 110.595695337692, 12, 57.06354904174805, 59.617597700266, 55.54439269926601, 12, 60.4407844543457, 61.05632558200301, 60.38482903414001, 12, 70.30596160888672, 88.9, 45.6, 598, 250.3059539794922, 268.9, 225.6, 598, 2.184615384615383, 2.6, 0.9, 598, 2.26701388888889, 2.6, 1.8, 288, 2.54621601319143, 2.57333564493758, 2.52074818150329, 12, 2.268762626262629, 2.59, 1.88, 288, 3.659999999999999, 3.66, 3.66, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.9749999999999996, 3.0, 2.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.2507634034277277, 2.59037942711326, 1.77222066703158, 288, 2.522076144272778, 2.54831683568778, 2.49692788160161, 12, 2.252535720497318, 2.57843739980342, 1.85444030571329, 288, 3.6425295252422507, 3.64252952524225, 3.64252952524225, 12, 3.783441969417979, 3.78344196941798, 3.78344196941798, 12, 2.96046890085012, 2.9854562046263, 2.88550698952158, 12, 1.5680452559556797, 1.56804525595568, 1.56804525595568, 12, , , , , , , , , 287.58154296875, 293.605, 282.727, 60, , , , , 183526.16666666666, 183557.0, 183458.0, 60, 23.399999618530273, 23.4, 23.4, 539, 8931.979017266665, 8931.9792194, 8931.9788232, 60, 89.53298362111111, 89.53298699, 89.5329803866667, 60, 550.5059662300002, 550.5841225, 550.4275861, 60, 5.841766103833334, 5.84306870833333, 5.84045976833333, 60, , , , , , , , , 286.71240234375, 289.38, 284.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 183525.4888500004, 183557.24, 183457.34, 600, 0.8347272727272632, 0.9, 0.7, 1100, 22.807849884033203, 22.86, 22.76, 600, 22.807849884033203, 22.86, 22.76, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.9466000000000012, 3.37, 0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.977261558333, 8931.977474, 8931.977106, 600, 89.53295435930552, 89.5329579, 89.5329517666667, 600, 550.5125215083337, 550.592355, 550.431179, 600, 5.84187535847222, 5.84320591666667, 5.84051965, 600, , , , , 10.156666666666666, 12.0, 8.0, 600, 2.552545454545466, 3.0, 1.8, 1100, 0.7052499999999927, 0.71, 0.7, 600, 0.0006666666666666668, 0.04, -0.04, 600, 0.38709999999999584, 0.39, 0.38, 600, -0.00036666666666666667, 0.04, -0.04, 600, 0.04316666666666668, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.18200000000000074, 0.2, 0.1, 600, 2.3925454545454623, 2.8, 1.7, 1100, 0.0, -0.0, -0.0, 600, 0.0006500000000000005, 0.05, -0.04, 600, 0.07904166666666668, 0.0879, 0.0695, 60, , , , , , , , , , , , , , , , , 0.14637999999999993, 0.1627, 0.1287, 60, -0.010833333333333337, 0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558401379310345, 2.5591, 2.55771, 58, 31.66577931034483, 31.6692, 31.6636, 58, 1439.0979655172414, 1439.143, 1439.058, 58, -1.1879568965517238, -1.1782, -1.1962, 58
2018-08-22 18:37:00, 4234.541666666667, 4245.16, 4230.05, 6, 4242.526666666667, 4253.15, 4238.03, 6, 7.984999999999999, 7.99, 7.98, 6, 11.452233333333329, 11.484, 11.409, 120, 1492.0824916666672, 1492.279, 1491.866, 120, 994.0644999999989, 994.07, 994.06, 60, 2.0, 2.0, 2.0, 60, 0.4189999999999994, 0.43, 0.4, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3150000000000002, 0.35, 0.31, 50, 0.6999999999999996, 0.7, 0.7, 30, 111.28666666666663, 111.7, 110.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1033.0, 1082.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1328.5, 1345.0, 1312.0, 2, 0.31884884817039, 0.332034430363024, 0.305657667532898, 12, -0.6516666666666661, -0.65, -0.67, 60, -1.2985000000000002, -1.29, -1.32, 60, 0.2426147696737045, 0.2428, 0.242162, 521, 5.1381689059501, 5.158, 5.137, 521, -18.883051823416523, -18.36, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 360.0, 361.0, 359.0, 2, 380.0, 381.0, 379.0, 2, 994.0, 994.0, 994.0, 60, 996.8916095408343, 996.897459459636, 996.887431020791, 12, 997.0, 997.0, 997.0, 60, 104.60000000000001, 104.7, 104.5, 12, -0.20099999999999987, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.59999999999997, 104.7, 104.5, 30, , , , , 41.905555725097656, 51.0, 34.2, 599, 221.90554809570312, 231.0, 214.2, 599, 2.1041736227045122, 2.4, 1.6, 599, 65.91565704345703, 78.4, 39.5, 289, 245.91566467285156, 258.4, 219.5, 289, 56.96742630004883, 57.8679885864258, 55.9588813781738, 12, 88.30000305175781, 88.3, 88.3, 12, 88.30000305175781, 88.3, 88.3, 12, 35.60000228881836, 35.6, 35.6, 12, 36.29999923706055, 36.3, 36.3, 12, 90.23563385009766, 102.891264537992, 63.7007429064492, 289, 270.2356262207031, 282.891264537992, 243.700742906449, 289, 81.18751525878906, 82.0665740966797, 80.1766510009766, 12, 112.96603393554688, 112.96603565298602, 112.96603565298602, 12, 112.96603393554688, 112.96603565298602, 112.96603565298602, 12, 59.61759948730469, 59.617597700266, 59.617597700266, 12, 60.38482666015625, 60.38482903414001, 60.38482903414001, 12, 69.32306671142578, 78.4, 57.6, 601, 249.3230743408203, 258.4, 237.6, 601, 2.2946755407653945, 2.8, 1.7, 601, 2.3252595155709375, 2.8, 1.7, 289, 2.502439847348776, 2.51566181566181, 2.48697158697158, 12, 2.3244070462409545, 2.64, 1.90909090909091, 289, 3.659999999999999, 3.66, 3.66, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.8916666666666657, 2.9, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.309182511342881, 2.78730869070346, 1.68184774696537, 289, 2.480248892321463, 2.49258624611239, 2.4655793189335, 12, 2.3083470926392513, 2.62467406333171, 1.89241220791708, 289, 3.6425295252422507, 3.64252952524225, 3.64252952524225, 12, 3.783441969417979, 3.78344196941798, 3.78344196941798, 12, 2.877252864309249, 2.88550698952158, 2.78730869070346, 12, 1.5680452559556797, 1.56804525595568, 1.56804525595568, 12, , , , , , , , , 288.4891052246094, 293.84, 283.129, 60, , , , , 183626.16666666666, 183657.0, 183558.0, 60, 23.399999618530273, 23.4, 23.4, 541, 8931.979445023335, 8931.9796571, 8931.9792279, 60, 89.5329907503889, 89.532994285, 89.5329871316667, 60, 550.3458560666666, 550.4247631, 550.2669139, 60, 5.839097601111108, 5.84041271833333, 5.83778189833333, 60, , , , , , , , , 287.4928283691406, 289.68, 285.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 183625.49000000037, 183657.24, 183557.34, 600, 0.8469626168224179, 0.9, 0.8, 856, 22.7864990234375, 22.81, 22.77, 600, 22.7864990234375, 22.81, 22.77, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2904833333333348, 2.78, 0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.977652208343, 8931.977889, 8931.977441, 600, 89.53296087013888, 89.5329648166667, 89.53295735, 600, 550.3529578766663, 550.432505, 550.272709, 600, 5.8392159646111095, 5.84054175, 5.83787848333333, 600, , , , , 9.191666666666666, 11.0, 8.0, 600, 2.7941588785046774, 3.7, 2.4, 856, 0.7061833333333268, 0.71, 0.7, 600, -4.9999999999999914e-05, 0.04, -0.04, 600, 0.38443333333332924, 0.39, 0.38, 600, -0.00029999999999999976, 0.04, -0.04, 600, -0.04300000000000002, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1830000000000013, 0.2, 0.1, 600, 2.668925233644833, 3.6, 2.2, 856, 0.0, -0.0, -0.0, 600, -0.0007166666666666668, 0.04, -0.04, 600, 0.07950166666666664, 0.0884, 0.0657, 60, , , , , , , , , , , , , , , , , 0.14723500000000006, 0.1636, 0.1216, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55847775862069, 2.55889, 2.55788, 58, 31.665886206896555, 31.6689, 31.6641, 58, 1439.1023103448274, 1439.128, 1439.066, 58, -1.1870758620689656, -1.1818, -1.1948, 58
2018-08-22 18:38:00, 4262.01, 4375.22, 4230.24, 5, 4269.996000000001, 4383.21, 4238.22, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.421383333333344, 11.434, 11.41, 120, 1491.9626416666667, 1492.116, 1491.817, 120, 994.055666666666, 994.07, 994.03, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.2987999999999995, 0.31, 0.29, 50, 0.6400000000000001, 0.7, 0.6, 30, 111.71666666666665, 112.1, 111.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1131.5, 1181.0, 1082.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1312.0, 1312.0, 1312.0, 2, 0.33532733194765324, 0.345206036701541, 0.332034430363024, 12, -0.6489999999999995, -0.64, -0.65, 60, -1.2910000000000004, -1.29, -1.32, 60, 0.24208507279693492, 0.24276, 0.241366, 522, 5.137844827586213, 5.158, 5.137, 522, -18.851379310344853, -18.36, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 368.5, 371.0, 366.0, 2, 421.0, 444.0, 398.0, 2, 994.0, 994.0, 994.0, 60, 996.8832525568591, 996.897459541766, 996.857345742998, 12, 996.85, 997.0, 996.0, 60, 104.72500000000002, 104.8, 104.7, 12, -0.20016666666666652, -0.18, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.71999999999994, 104.8, 104.6, 30, , , , , 41.79191589355469, 52.8, 32.8, 600, 221.7919158935547, 232.8, 212.8, 600, 2.0553333333333317, 2.4, 1.8, 600, 64.08155059814453, 78.1, 34.0, 288, 244.08155822753906, 258.1, 214.0, 288, 58.53474807739258, 58.9301795959473, 57.9441184997559, 12, 88.30000305175781, 88.3, 88.3, 12, 85.40357971191406, 88.3, 78.39999999999998, 12, 35.09168243408203, 35.9, 34.0, 12, 37.40039825439453, 39.5, 34.0, 12, 88.38811492919922, 102.544942902242, 58.0309494429935, 288, 268.38812255859375, 282.544942902242, 238.030949442994, 288, 82.7611083984375, 83.1542282104492, 82.1786041259766, 12, 112.96603393554688, 112.96603565298602, 112.966035652986, 12, 110.02207946777344, 112.966035652986, 102.89126453799201, 12, 59.103065490722656, 59.7896413049014, 58.030949442994, 12, 61.81149673461914, 63.7007429064492, 58.030949442994, 12, 68.83512878417969, 90.9, 48.5, 601, 248.8351287841797, 270.9, 228.5, 601, 2.232279534109816, 2.8, 1.5, 601, 2.2847222222222205, 2.8, 1.9, 288, 2.461161528795844, 2.48472462764115, 2.43548163548164, 12, 2.284224598930481, 2.78, 1.93, 289, 3.4521969696969683, 3.66, 3.27272727272727, 12, 3.625, 3.8, 3.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.2676697449479417, 2.7900657208908, 1.86850450591309, 288, 2.4394575967179626, 2.46319635995248, 2.41355920918587, 12, 2.2672665922732977, 2.76724737219247, 1.90341775233271, 289, 3.4384268672491007, 3.64252952524225, 3.26250582159035, 12, 3.611755241102838, 3.78344196941798, 3.48912186373488, 12, 2.787538443219072, 2.7900657208908, 2.78730869070346, 12, 1.5680452559556797, 1.56804525595568, 1.56804525595568, 12, , , , , 4.194, 4.194, 4.194, 1, 287.6485595703125, 293.237, 281.444, 60, , , , , 183725.64406779662, 183756.0, 183658.0, 59, 23.399999618530273, 23.4, 23.4, 540, 8931.979860327117, 8931.9800604, 8931.9796645, 59, 89.53299767211861, 89.5330010066667, 89.5329944083333, 59, 550.1854746525422, 550.2642626, 550.1084214, 59, 5.836424577542371, 5.83773771, 5.83514035666667, 59, , , , , , , , , 286.6747131347656, 288.74, 284.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 183725.49000000037, 183757.24, 183657.34, 600, 0.8199288256227683, 0.9, 0.7, 1124, 22.830049514770508, 22.85, 22.81, 600, 22.830049514770508, 22.85, 22.81, 600, 0.0, 0.0, 0.0, 600, -0.002583333333333335, -0.0, -0.01, 600, 1.9715333333333322, 3.41, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.97810806334, 8931.978304, 8931.977889, 600, 89.53296846772224, 89.5329717333333, 89.5329648166667, 600, 550.1881283133333, 550.27244, 550.108543, 600, 5.836468805222219, 5.837874, 5.83514238333333, 600, , , , , 10.105, 12.0, 8.0, 600, 2.5309608540925237, 3.3, 1.8, 1124, 0.7063499999999927, 0.71, 0.7, 600, -0.0007833333333333337, 0.04, -0.03, 600, 0.38621666666666316, 0.39, 0.38, 600, -0.0003833333333333335, 0.04, -0.04, 600, -0.012999999999999992, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.17200000000000037, 0.2, 0.1, 600, 2.3864768683273674, 3.2, 1.6, 1124, 0.0, -0.0, -0.0, 600, -0.00021666666666666695, 0.04, -0.03, 600, 0.07875499999999999, 0.086, 0.0705, 60, , , , , , , , , , , , , , , , , 0.14583666666666667, 0.1593, 0.1305, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5589251724137942, 2.55957, 2.55831, 58, 31.66593965517241, 31.6688, 31.6639, 58, 1439.1294999999998, 1439.172, 1439.094, 58, -1.1813896551724143, -1.1722, -1.1891, 58
2018-08-22 18:39:00, 4231.615, 4235.37, 4227.0, 4, 4239.599999999999, 4243.36, 4234.98, 4, 7.985, 7.99, 7.98, 4, 11.395983333333312, 11.431, 11.378, 120, 1491.9093583333336, 1492.0, 1491.821, 120, 994.0358333333332, 994.07, 993.58, 60, 2.0, 2.0, 2.0, 60, 0.3826666666666666, 0.4, 0.38, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.2829999999999998, 0.29, 0.28, 50, 0.5733333333333331, 0.6, 0.5, 30, 112.04666666666668, 112.2, 111.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1295.5, 1312.0, 1279.0, 2, 0.31775214907115884, 0.318851647392819, 0.305657667532898, 12, -0.6481666666666662, -0.64, -0.65, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.24141026768642437, 0.241898, 0.240994, 523, 5.13740152963672, 5.158, 5.137, 523, -18.833996175908254, -18.36, -19.19, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 376.0, 378.0, 374.0, 2, 422.0, 428.0, 416.0, 2, 993.9, 994.0, 993.0, 60, 996.8815812024383, 996.897459595482, 996.777118231359, 12, 996.8666666666667, 997.0, 996.0, 60, 104.59166666666665, 104.6, 104.5, 12, -0.1993333333333332, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 104.60344827586202, 104.7, 104.5, 29, , , , , 40.01844787597656, 46.8, 34.0, 601, 220.01844787597656, 226.8, 214.0, 601, 2.0935108153078343, 2.4, 1.8, 601, 50.621551513671875, 74.9, 35.0, 288, 230.62155151367188, 254.9, 215.0, 288, 58.616798400878906, 58.8193130493164, 58.4674263000488, 11, 88.30000305175781, 88.3, 88.3, 11, 78.29090881347656, 78.39999999999998, 78.1, 11, 34.0, 34.0, 34.0, 11, 34.0, 34.0, 34.0, 11, 74.83082580566406, 99.1411803551982, 58.9854227836337, 288, 254.83082580566406, 279.141180355198, 238.985422783634, 288, 82.8663558959961, 83.0777969360352, 82.7138595581055, 11, 112.96603393554688, 112.96603565298602, 112.96603565298602, 11, 102.76532745361328, 102.89126453799201, 102.54494290224198, 11, 58.030948638916016, 58.030949442994, 58.030949442994, 11, 58.030948638916016, 58.030949442994, 58.030949442994, 11, 61.57259750366211, 74.9, 40.5, 598, 241.57260131835938, 254.9, 220.5, 598, 1.9530100334448155, 2.8, 1.0, 598, 2.1677083333333322, 2.8, 1.8, 288, 2.4097285301770355, 2.43060941828256, 2.38216759002772, 11, 2.1733617424242406, 2.61818181818182, 1.87, 288, 3.2727272727272703, 3.27272727272727, 3.27272727272727, 11, 3.5, 3.5, 3.5, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.1430845052969745, 2.78871255043694, 1.77418139905148, 288, 2.3882261250800965, 2.40891370106425, 2.36119730999777, 11, 2.148736285380983, 2.60631404078132, 1.84381870432179, 288, 3.2625058215903495, 3.26250582159035, 3.26250582159035, 11, 3.48912186373488, 3.48912186373488, 3.48912186373488, 11, 2.790065720890801, 2.7900657208908, 2.7900657208908, 11, 1.5680452559556797, 1.56804525595568, 1.56804525595568, 11, , , , , , , , , 288.8851318359375, 295.156, 283.087, 60, , , , , 183825.03278688525, 183857.0, 183757.0, 61, 23.399999618530273, 23.4, 23.4, 538, 8931.980284075404, 8931.9804995, 8931.9800669, 61, 89.53300473459015, 89.533008325, 89.533001115, 61, 550.0275894163933, 550.1058258, 549.9497017, 61, 5.833793156939891, 5.83509709666667, 5.83249502833333, 61, , , , , , , , , 287.91656494140625, 290.44, 284.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 183825.43699499202, 183857.14, 183757.34, 599, 0.7893390191897524, 0.9, 0.7, 938, 22.816509246826172, 22.86, 22.78, 599, 22.816509246826172, 22.86, 22.78, 599, 0.0, 0.0, 0.0, 599, -0.006093489148580912, 0.0, -0.01, 599, 2.367629382303842, 4.02, 0.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.978524317188, 8931.978682, 8931.978305, 599, 89.53297540528658, 89.5329780333333, 89.53297175, 599, 550.0194416577631, 550.108281, 549.93795, 599, 5.8336573609627145, 5.83513801666667, 5.83229916666667, 599, , , , , 10.535893155258764, 12.0, 8.0, 599, 2.327078891257969, 3.3, 1.8, 938, 0.7036894824707774, 0.71, 0.7, 599, -0.0003338898163606008, 0.03, -0.04, 599, 0.3835726210350549, 0.39, 0.38, 599, 0.0005676126878130218, 0.03, -0.04, 599, 0.03071786310517523, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.1432387312186973, 0.2, 0.1, 599, 2.169083155650333, 3.1, 1.7, 938, 0.0, 0.0, 0.0, 599, 0.0003505843071786313, 0.04, -0.04, 599, 0.07798500000000003, 0.0869, 0.0666, 60, , , , , , , , , , , , , , , , , 0.144425, 0.1609, 0.1234, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558734561403509, 2.55943, 2.55815, 57, 31.665842105263152, 31.6681, 31.663, 57, 1439.1181754385968, 1439.155, 1439.083, 57, -1.1837421052631578, -1.1758, -1.1912, 57
2018-08-22 18:40:00, 4232.514000000001, 4240.1, 4227.89, 5, 4240.503999999999, 4248.1, 4235.87, 5, 7.99, 8.01, 7.98, 5, 11.40768333333334, 11.413, 11.398, 120, 1492.0091583333335, 1492.162, 1491.924, 120, 994.0624999999998, 994.08, 993.99, 60, 2.0, 2.0, 2.0, 60, 0.37266666666666665, 0.38, 0.36, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.30560000000000004, 0.32, 0.28, 50, 0.5, 0.5, 0.5, 29, 111.13103448275862, 111.7, 110.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1098.5, 1246.0, 951.0, 2, 0.3232459083828873, 0.332034430363024, 0.318851647392819, 12, -0.6426666666666668, -0.64, -0.65, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.24105709596928993, 0.241345, 0.240769, 521, 5.137161228406918, 5.158, 5.137, 521, -18.789174664107513, -18.36, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 384.5, 387.0, 382.0, 2, 444.5, 447.0, 442.0, 2, 993.95, 994.0, 993.0, 60, 996.889938290756, 996.907488060315, 996.817232091927, 12, 996.8833333333333, 997.0, 996.0, 60, 104.63333333333334, 104.7, 104.6, 12, -0.2006666666666665, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.64333333333326, 104.7, 104.6, 30, , , , , 38.33658981323242, 50.5, 29.2, 600, 218.3365936279297, 230.5, 209.2, 600, 1.8821666666666628, 2.2, 1.6, 600, 42.54669189453125, 67.7, 29.2, 289, 222.54669189453125, 247.7, 209.2, 289, 57.853370666503906, 58.3170127868652, 57.3326759338379, 12, 88.30000305175781, 88.3, 88.3, 12, 77.66675567626953, 78.1, 74.9, 12, 31.39158821105957, 34.0, 29.2, 12, 31.39158821105957, 34.0, 29.2, 12, 66.76049041748047, 92.2516122525787, 53.1588806742447, 289, 246.760498046875, 272.251612252579, 233.158880674245, 289, 82.09598541259766, 82.5296859741211, 81.5860824584961, 12, 112.96603393554688, 112.96603565298602, 112.966035652986, 12, 101.9814682006836, 102.544942902242, 99.141180355198, 12, 55.40256881713867, 58.030949442994, 53.15888067424501, 12, 55.40256881713867, 58.030949442994, 53.15888067424501, 12, 56.9362678527832, 86.0, 15.9, 601, 236.93626403808594, 266.0, 195.9, 601, 1.4186356073211301, 2.4, 0.3, 601, 1.9069204152249133, 2.4, 1.6, 289, 2.341334552395371, 2.37495670245931, 2.31548320055422, 12, 1.901433080808082, 2.22, 1.64, 288, 3.27272727272727, 3.27272727272727, 3.27272727272727, 12, 3.5, 3.5, 3.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.8781868502035703, 2.38297173558922, 1.56970891325443, 289, 2.3199655307145615, 2.35262318740814, 2.29412054080335, 12, 1.872566325471678, 2.20052788427333, 1.6144652382525, 288, 3.26250582159035, 3.26250582159035, 3.26250582159035, 12, 3.48912186373488, 3.48912186373488, 3.48912186373488, 12, 2.7899529566863124, 2.7900657208908, 2.78871255043694, 12, 1.5680452559556797, 1.56804525595568, 1.56804525595568, 12, , , , , , , , , 289.0117492675781, 293.109, 282.505, 60, , , , , 183926.16666666666, 183957.0, 183858.0, 60, 23.399999618530273, 23.4, 23.4, 542, 8931.980707771669, 8931.98091, 8931.9805058, 60, 89.53301179619446, 89.5330151666667, 89.53300843, 60, 549.8703966666667, 549.9472179, 549.7935995, 60, 5.831173277777777, 5.83245363166667, 5.829893325, 60, , , , , , , , , 287.80645751953125, 290.02, 286.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 183925.32866666678, 183957.15, 183857.24, 600, 0.7077500000000114, 0.8, 0.6, 800, 22.86221694946289, 22.91, 22.83, 600, 22.86221694946289, 22.91, 22.83, 600, 0.0, 0.0, 0.0, 600, 0.009799999999999939, 0.02, -0.01, 600, 2.187033333333337, 3.04, 1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.978867180005, 8931.979077, 8931.978683, 600, 89.53298111966663, 89.5329846166667, 89.53297805, 600, 549.8463144000002, 549.937695, 549.761877, 600, 5.8307719066666674, 5.83229491666667, 5.82936461666667, 600, , , , , 11.066666666666666, 12.0, 9.0, 600, 1.8429999999999913, 2.2, 1.6, 800, 0.7052333333333255, 0.71, 0.7, 600, 0.00018333333333333347, 0.03, -0.03, 600, 0.38708333333332795, 0.39, 0.38, 600, 0.0007333333333333334, 0.04, -0.04, 600, 0.060666666666666605, 2.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10166666666666767, 0.2, 0.1, 600, 1.7002499999999936, 2.1, 1.5, 800, 0.0, 0.0, 0.0, 600, 0.001116666666666667, 0.04, -0.03, 600, 0.0774, 0.0878, 0.0637, 60, , , , , , , , , , , , , , , , , 0.14334333333333332, 0.1627, 0.118, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585762068965514, 2.55903, 2.55805, 58, 31.66597931034483, 31.6683, 31.6643, 58, 1439.1080689655175, 1439.135, 1439.077, 58, -1.1859051724137928, -1.1802, -1.1924, 58
2018-08-22 18:41:00, 4233.03, 4238.55, 4226.02, 4, 4241.0175, 4246.53, 4234.0, 4, 7.9875, 8.01, 7.98, 4, 11.394341666666655, 11.413, 11.375, 120, 1491.9266583333329, 1492.012, 1491.778, 120, 994.0601666666663, 994.07, 993.99, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.31680000000000025, 0.32, 0.31, 50, 0.5533333333333331, 0.6, 0.5, 30, 110.38333333333337, 111.0, 110.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 934.5, 951.0, 918.0, 2, 0.32212497968236203, 0.371515800236239, 0.292452470469016, 12, -0.6405000000000004, -0.64, -0.65, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.24171790613026814, 0.242202, 0.241178, 522, 5.137241379310353, 5.158, 5.137, 522, -18.815957854406157, -18.36, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 393.0, 395.0, 391.0, 2, 429.0, 439.0, 419.0, 2, 993.9666666666667, 994.0, 993.0, 60, 996.8874312318809, 996.897459694762, 996.857345904463, 12, 996.8333333333334, 997.0, 996.0, 60, 104.625, 105.0, 104.4, 12, -0.19983333333333317, -0.18, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.64333333333336, 105.1, 104.4, 30, , , , , 40.06861114501953, 49.1, 33.4, 600, 220.068603515625, 229.1, 213.4, 600, 1.9501666666666688, 2.4, 1.6, 600, 58.7668342590332, 75.7, 34.4, 289, 238.76683044433594, 255.7, 214.4, 289, 57.72856140136719, 58.0619468688965, 57.4051818847656, 12, 88.30000305175781, 88.3, 88.3, 12, 74.8666763305664, 75.7, 73.8, 12, 29.19999885559082, 29.2, 29.2, 12, 29.19999885559082, 29.2, 29.2, 12, 83.1079330444336, 100.262590758214, 58.4414275089367, 289, 263.1079406738281, 280.262590758214, 238.441427508937, 289, 81.9852294921875, 82.2842407226562, 81.6754455566406, 12, 112.96603393554688, 112.96603565298602, 112.96603565298602, 12, 99.2798080444336, 100.262590758214, 98.28396254856801, 12, 53.158878326416016, 53.15888067424501, 53.15888067424501, 12, 53.158878326416016, 53.15888067424501, 53.15888067424501, 12, 64.19573211669922, 75.7, 39.4, 600, 244.1957244873047, 255.7, 219.4, 600, 2.0071666666666688, 2.5, 1.3, 600, 2.0927335640138396, 2.5, 1.6, 289, 2.286438548317121, 2.31281163434904, 2.25420560747664, 12, 2.0931393519974826, 2.4, 1.74, 289, 3.2549999999999977, 3.27272727272727, 3.06, 12, 3.475, 3.5, 3.2, 12, 2.6166666666666667, 2.8, 2.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.072560469951646, 2.48162655047789, 1.56852387358163, 289, 2.264547547141071, 2.29123281352067, 2.23213382678911, 12, 2.07304967779949, 2.36937956250706, 1.72110890005993, 289, 3.244312344904488, 3.26250582159035, 3.04418410136001, 12, 3.4384935065769597, 3.48912186373488, 3.18535172078736, 12, 2.5927208663461827, 2.78871255043694, 2.48162655047789, 12, 1.5680452559556797, 1.56804525595568, 1.56804525595568, 12, , , , , , , , , 289.83929443359375, 294.38, 284.81, 60, , , , , 184025.64406779662, 184056.0, 183958.0, 59, 23.399999618530273, 23.4, 23.4, 540, 8931.981121442373, 8931.9813247, 8931.9809173, 59, 89.53301869070623, 89.5330220783333, 89.5330152883333, 59, 549.7149367966101, 549.7909511, 549.6384291, 59, 5.828582279943502, 5.829849185, 5.82730715166667, 59, , , , , , , , , 288.5308532714844, 290.91, 285.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 184025.3864392679, 184057.25, 183957.25, 601, 0.6240896358543481, 0.8, 0.6, 714, 22.826522827148438, 22.86, 22.8, 601, 22.826522827148438, 22.86, 22.8, 601, 0.0, 0.0, 0.0, 601, 0.003094841930116475, 0.01, 0.0, 601, 2.0803494176372634, 2.99, 1.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.979258896834, 8931.979502, 8931.979078, 601, 89.53298764828062, 89.5329917, 89.5329846333333, 601, 549.6788809450915, 549.767379, 549.617762, 601, 5.82798134908486, 5.82945631666667, 5.8269627, 601, , , , , 10.690515806988353, 12.0, 8.0, 601, 1.669467787114849, 2.2, 1.6, 714, 0.7061064891846847, 0.71, 0.7, 601, 0.0010648918469217973, 0.04, -0.04, 601, 0.3882362728785303, 0.39, 0.38, 601, 0.0007653910149750419, 0.03, -0.04, 601, 0.0692179700499168, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10532445923461001, 0.2, 0.1, 601, 1.566666666666664, 2.1, 1.5, 714, 0.0, 0.0, 0.0, 601, 0.0013643926788685535, 0.04, -0.05, 601, 0.07819166666666669, 0.0908, 0.0662, 60, , , , , , , , , , , , , , , , , 0.1448066666666666, 0.1682, 0.1227, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585291379310346, 2.5591, 2.55794, 58, 31.66574482758621, 31.6677, 31.6636, 58, 1439.105862068965, 1439.139, 1439.068, 58, -1.186291379310345, -1.1797, -1.1943, 58
2018-08-22 18:42:00, 4267.93, 4376.16, 4227.61, 4, 4275.91, 4384.14, 4235.59, 4, 7.98, 7.99, 7.97, 4, 11.401799999999993, 11.406, 11.399, 120, 1491.977558333333, 1492.014, 1491.95, 120, 994.0563333333329, 994.07, 993.99, 60, 2.0, 2.0, 2.0, 60, 0.3513333333333335, 0.36, 0.35, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.29159999999999964, 0.31, 0.28, 50, 0.5733333333333331, 0.6, 0.5, 30, 111.47333333333329, 111.7, 111.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 901.5, 918.0, 885.0, 2, 0.3528606764275632, 0.384653997669488, 0.318851647392819, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2421737528735633, 0.242388, 0.241929, 522, 5.137281609195409, 5.158, 5.137, 522, -18.796168582375508, -18.36, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 400.0, 403.0, 397.0, 2, 436.5, 448.0, 425.0, 2, 993.9833333333333, 994.0, 993.0, 60, 996.8832527645977, 996.89745974859, 996.827260621012, 12, 996.7833333333333, 997.0, 996.0, 60, 104.8583333333333, 105.1, 104.6, 12, -0.19999999999999982, -0.2, -0.2, 60, -0.3, -0.3, -0.3, 29, 104.83793103448274, 105.1, 104.6, 29, , , , , 40.08937072753906, 47.5, 31.4, 600, 220.08937072753906, 227.5, 211.4, 600, 2.0163333333333187, 2.3, 1.8, 600, 58.27335739135742, 78.4, 31.4, 288, 238.2733612060547, 258.4, 211.4, 288, 58.11349868774414, 58.4079475402832, 57.6780090332031, 12, 88.30000305175781, 88.3, 88.3, 12, 77.9500961303711, 78.39999999999998, 75.7, 12, 29.19999885559082, 29.2, 29.2, 12, 30.59981918334961, 34.400000000000006, 29.19999999999999, 12, 82.58550262451172, 102.669993239573, 55.4957095141671, 288, 262.58551025390625, 282.669993239573, 235.495709514167, 288, 82.39559173583984, 82.6949996948242, 82.0100784301758, 12, 112.96603393554688, 112.96603565298602, 112.96603565298602, 12, 102.2688217163086, 102.669993239573, 100.262590758214, 12, 53.158878326416016, 53.15888067424501, 53.15888067424501, 12, 54.61738967895508, 58.44142750893701, 53.15888067424501, 12, 64.50991821289062, 78.4, 50.3, 600, 244.50991821289062, 258.4, 230.3, 600, 2.082499999999998, 2.8, 1.4, 600, 2.1482638888888896, 2.8, 1.8, 288, 2.234906723993368, 2.25129802699896, 2.21446867428175, 12, 2.151899968543568, 2.57, 1.84, 289, 3.001666666666667, 3.06, 2.92, 12, 3.108333333333333, 3.2, 3.0, 12, 2.7750000000000004, 2.8, 2.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.1277878940658144, 2.78712684133812, 1.7665703925251, 288, 2.213500216369526, 2.22898699455356, 2.1934839708954, 12, 2.13151386671648, 2.55557804130939, 1.81435071041451, 289, 2.987077599133329, 3.04418410136001, 2.90701210049538, 12, 3.094480974242036, 3.18535172078736, 2.98652077042656, 12, 2.7619965014518795, 2.78712684133812, 2.48556276270323, 12, 1.5680452559556797, 1.56804525595568, 1.56804525595568, 12, , , , , , , , , 288.6512756347656, 292.488, 283.001, 60, , , , , 184124.5, 184156.0, 184057.0, 60, 23.40074348449707, 23.5, 23.4, 539, 8931.981526301666, 8931.9817222, 8931.9813314, 60, 89.53302543836111, 89.5330287033333, 89.53302219, 60, 549.5580235400001, 549.6360103, 549.4802037, 60, 5.825967058999999, 5.82726683833333, 5.82467006166667, 60, , , , , , , , , 287.7810363769531, 291.13, 284.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 184125.44699499165, 184157.15, 184057.35, 599, 0.6060606060606112, 0.8, 0.6, 660, 22.811969757080078, 22.85, 22.78, 599, 22.811969757080078, 22.85, 22.78, 599, 0.0, 0.0, 0.0, 599, -0.003923205342237051, 0.01, -0.01, 599, 2.4081803005008275, 3.27, 1.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.979671674453, 8931.979896, 8931.979503, 599, 89.53299452790758, 89.5329982666667, 89.5329917166667, 599, 549.5392408530882, 549.628461, 549.48056, 599, 5.825654014218144, 5.82714101666667, 5.824676, 599, , , , , 10.619365609348915, 12.0, 9.0, 599, 1.618181818181835, 2.2, 1.6, 660, 0.7059599332220303, 0.71, 0.7, 599, -0.000667779632721202, 0.05, -0.04, 599, 0.38884808013355104, 0.39, 0.38, 599, -0.0003005008347245409, 0.05, -0.04, 599, 0.014524207011686142, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.11886477462437453, 0.2, 0.1, 599, 1.5151515151515151, 2.0, 1.5, 660, 0.0, -0.0, -0.0, 599, 0.00013355592654424063, 0.04, -0.05, 599, 0.07873499999999999, 0.0884, 0.0674, 60, , , , , , , , , , , , , , , , , 0.14580833333333326, 0.1636, 0.1248, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558628965517242, 2.55926, 2.55802, 58, 31.665710344827584, 31.6681, 31.663, 58, 1439.1121379310346, 1439.147, 1439.074, 58, -1.1849637931034478, -1.1776, -1.193, 58
2018-08-22 18:43:00, 4261.586, 4373.02, 4229.67, 5, 4269.576, 4381.01, 4237.66, 5, 7.99, 8.0, 7.98, 5, 11.406825000000017, 11.411, 11.403, 120, 1491.992191666666, 1492.018, 1491.945, 120, 994.0658333333333, 994.08, 994.0, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.27899999999999986, 0.29, 0.26, 50, 0.6, 0.6, 0.6, 30, 111.32000000000004, 111.5, 111.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1131.5, 1181.0, 1082.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 869.0, 885.0, 853.0, 2, 0.35835070515413764, 0.384653997669488, 0.318851647392819, 12, -0.6393333333333336, -0.62, -0.64, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.24207996737044143, 0.242415, 0.241446, 521, 5.1372821497120995, 5.158, 5.137, 521, -18.790729366602715, -18.36, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 409.5, 412.0, 407.0, 2, 459.5, 461.0, 458.0, 2, 993.9833333333333, 994.0, 993.0, 60, 996.8949526665468, 996.907488245896, 996.847317576527, 12, 996.9, 997.0, 996.0, 60, 104.89999999999999, 105.1, 104.6, 12, -0.19933333333333317, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 104.89666666666668, 105.1, 104.6, 30, , , , , 37.792816162109375, 44.3, 23.5, 600, 217.79281616210938, 224.3, 203.5, 600, 2.1576666666666555, 2.4, 1.8, 600, 53.04273223876953, 74.4, 23.5, 289, 233.042724609375, 254.4, 203.5, 289, 57.330528259277344, 57.7317504882812, 57.0704498291016, 11, 88.30000305175781, 88.3, 88.3, 12, 78.4000015258789, 78.39999999999998, 78.39999999999998, 12, 24.465805053710938, 29.2, 23.5, 12, 24.831031799316406, 31.400000000000006, 23.5, 12, 77.27044677734375, 98.9962863499806, 47.4774190398706, 289, 257.27044677734375, 278.996286349981, 227.477419039871, 289, 81.61705780029297, 81.9881896972656, 81.3695907592773, 11, 112.96603393554688, 112.96603565298602, 112.966035652986, 12, 102.66999053955078, 102.669993239573, 102.66999323957299, 12, 48.430171966552734, 53.15888067424501, 47.477419039870995, 12, 48.81808090209961, 55.4957095141671, 47.477419039870995, 12, 64.07270812988281, 77.9, 46.6, 600, 244.0727081298828, 257.9, 226.6, 600, 2.1331666666666678, 3.0, 1.3, 600, 2.2757785467128033, 2.9, 1.9, 289, 2.2014055455112747, 2.20983039113879, 2.19722991689749, 12, 2.2743441333752745, 2.85, 1.98, 289, 2.8783471074380143, 2.92, 2.85454545454545, 11, 3.0, 3.0, 3.0, 12, 2.8583333333333325, 2.9, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.2525025896991258, 2.88161654015979, 1.86600589984474, 289, 2.1799868703283494, 2.18866587510387, 2.17541165217381, 12, 2.250977790467622, 2.83079004508334, 1.94756939612901, 289, 2.863732386465303, 2.90701210049538, 2.83900112130526, 11, 2.9858110598930536, 2.98652077042656, 2.9854562046263, 12, 2.842471163951133, 2.88161654015979, 2.78712684133812, 12, 1.5680452559556797, 1.56804525595568, 1.56804525595568, 12, 4.369, 4.369, 4.369, 1, , , , , 289.8749084472656, 294.4, 285.05, 60, , , , , 184225.03278688525, 184257.0, 184157.0, 61, 23.433765411376953, 23.5, 23.4, 539, 8931.98194260492, 8931.9821636, 8931.9817299, 61, 89.53303237674865, 89.53303606, 89.5330288316667, 61, 549.3999593688526, 549.4775192, 549.3233476, 61, 5.823332656147542, 5.82462532, 5.82205579333333, 61, , , , , , , , , 288.6766052246094, 290.89, 286.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 184225.3864392679, 184257.25, 184157.25, 601, 0.605644402634067, 0.7, 0.6, 1063, 22.843582153320312, 22.88, 22.81, 600, 22.843582153320312, 22.88, 22.81, 600, 0.0, 0.0, 0.0, 600, 0.0059999999999999455, 0.01, -0.01, 600, 2.8969051580698792, 3.6, 1.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.980094740438, 8931.980431, 8931.979884, 601, 89.53300157900708, 89.5330071833333, 89.5329980666667, 601, 549.3693976139767, 549.480302, 549.286713, 601, 5.82282329356628, 5.8246717, 5.82144521666667, 601, , , , , 11.65557404326123, 12.0, 9.0, 601, 1.603762935089343, 1.7, 1.6, 1063, 0.7057666666666604, 0.71, 0.7, 600, 0.00023333333333333336, 0.05, -0.05, 600, 0.38869999999999477, 0.39, 0.38, 600, -6.666666666666653e-05, 0.04, -0.04, 600, -0.0013333333333333342, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.11713810316139815, 0.2, 0.1, 601, 1.5, 1.5, 1.5, 1063, 0.0, 0.0, 0.0, 600, 9.99999999999998e-05, 0.05, -0.04, 600, 0.078375, 0.0891, 0.0582, 60, , , , , , , , , , , , , , , , , 0.14514333333333337, 0.1651, 0.1079, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584435087719286, 2.55922, 2.55797, 57, 31.665371929824556, 31.6679, 31.6627, 57, 1439.1018245614027, 1439.142, 1439.075, 57, -1.1870385964912284, -1.1788, -1.193, 57
2018-08-22 18:44:00, 4236.8375, 4247.17, 4223.02, 4, 4244.8175, 4255.15, 4231.0, 4, 7.98, 7.98, 7.98, 4, 11.412166666666666, 11.415, 11.409, 120, 1491.9886499999996, 1492.014, 1491.964, 120, 994.0763333333329, 994.1, 994.03, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.2611999999999998, 0.28, 0.26, 50, 0.5499999999999999, 0.6, 0.5, 30, 111.76333333333335, 111.9, 111.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 853.0, 853.0, 853.0, 2, 0.31884884985855894, 0.345206036701541, 0.305657667532898, 12, -0.6343333333333335, -0.62, -0.64, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.24040592528735624, 0.24157, 0.239042, 522, 5.137603448275867, 5.158, 5.137, 522, -18.796149425287386, -18.36, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 418.5, 420.0, 417.0, 2, 445.5, 452.0, 439.0, 2, 994.0, 994.0, 994.0, 60, 996.9024740544784, 996.927545187466, 996.857346071678, 12, 996.9, 997.0, 996.0, 60, 104.59999999999998, 104.8, 104.5, 12, -0.19949999999999984, -0.18, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.59666666666662, 104.8, 104.5, 30, , , , , 38.32310485839844, 42.6, 32.8, 600, 218.32310485839844, 222.6, 212.8, 600, 2.1886666666666663, 2.5, 2.0, 600, 53.46068572998047, 77.3, 34.0, 289, 233.460693359375, 257.3, 214.0, 289, 57.80436325073242, 58.1454200744629, 57.518856048584, 12, 88.30000305175781, 88.3, 88.3, 11, 77.06365203857422, 78.39999999999998, 75.69999999999999, 11, 23.499998092651367, 23.5, 23.5, 11, 23.499998092651367, 23.5, 23.5, 11, 77.72586822509766, 101.859032803692, 58.0763450286173, 289, 257.7258605957031, 281.859032803692, 238.076345028617, 289, 82.10543060302734, 82.4624938964844, 81.7653045654297, 12, 112.96603393554688, 112.96603565298602, 112.96603565298602, 11, 101.45040130615234, 102.66999323957299, 100.090319978438, 11, 47.477420806884766, 47.477419039870995, 47.477419039870995, 11, 47.477420806884766, 47.477419039870995, 47.477419039870995, 11, 64.17213439941406, 77.3, 39.4, 600, 244.17213439941406, 257.3, 219.4, 600, 2.028166666666664, 2.7, 0.4, 600, 2.31868512110727, 2.7, 2.0, 289, 2.206966582272388, 2.21090342679127, 2.20038128249566, 11, 2.317935606060607, 2.62, 2.05, 288, 2.8537878787878754, 2.85454545454545, 2.85, 12, 2.972727272727272, 3.0, 2.9, 11, 2.899999999999999, 2.9, 2.9, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.295732009079113, 2.68664873074236, 1.96721980999133, 289, 2.1863119174755936, 2.19022567743706, 2.17959656733065, 11, 2.2951203617452154, 2.60551130584807, 2.01821303279488, 288, 2.837632608601606, 2.83900112130526, 2.83079004508334, 12, 2.958197327779558, 2.9854562046263, 2.88550698952158, 11, 2.88161654015979, 2.88161654015979, 2.88161654015979, 11, 1.5680452559556797, 1.56804525595568, 1.56804525595568, 11, , , , , , , , , 290.3216552734375, 296.768, 285.819, 60, , , , , 184326.16666666666, 184357.0, 184258.0, 60, 23.48632049560547, 23.5, 23.4, 541, 8931.982391846668, 8931.982605, 8931.9821709, 60, 89.5330398641111, 89.5330434166667, 89.5330361816667, 60, 549.2470809666667, 549.3207249, 549.1737603, 60, 5.820784682777776, 5.82201208166667, 5.81956267166667, 60, , , , , , , , , 289.1937255859375, 291.84, 286.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 184325.50151666653, 184357.26, 184257.35, 600, 0.6299750208159961, 0.8, 0.6, 1201, 22.829917907714844, 22.86, 22.81, 601, 22.829883575439453, 22.86, 22.81, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 2.9914666666666654, 3.5, 2.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.980557835015, 8931.980741, 8931.98034, 600, 89.53300929725005, 89.53301235, 89.5330056666667, 600, 549.2142107950001, 549.289525, 549.123519, 600, 5.820236846583332, 5.82149208333333, 5.81872531666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6266444629475025, 1.9, 1.6, 1201, 0.7065833333333271, 0.71, 0.7, 600, 6.666666666666693e-05, 0.03, -0.04, 600, 0.38819999999999494, 0.39, 0.38, 600, -0.001350000000000001, 0.05, -0.04, 600, 0.02712146422628953, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10200000000000092, 0.2, 0.1, 600, 1.474687760199878, 1.7, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.00039999999999999996, 0.05, -0.04, 600, 0.07842833333333335, 0.0865, 0.0707, 60, , , , , , , , , , , , , , , , , 0.14524333333333328, 0.1602, 0.131, 60, 0.10383333333333336, 0.21, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5583387931034482, 2.55891, 2.55748, 58, 31.665446551724138, 31.6675, 31.6634, 58, 1439.0952068965514, 1439.129, 1439.044, 58, -1.1884586206896555, -1.1815, -1.1992, 58
2018-08-22 18:45:00, 4233.59, 4234.94, 4232.24, 2, 4241.57, 4242.92, 4240.22, 2, 7.98, 7.98, 7.98, 2, 11.40923333333333, 11.417, 11.376, 120, 1491.8950999999993, 1492.043, 1491.703, 120, 994.1186666666661, 994.13, 994.1, 60, 2.0, 2.0, 2.0, 60, 0.35866666666666636, 0.36, 0.35, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.31100000000000017, 0.32, 0.28, 50, 0.6, 0.6, 0.6, 30, 110.39999999999999, 111.3, 110.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 820.0, 820.0, 820.0, 2, 0.33093213957161094, 0.345206036701541, 0.318851647392819, 12, -0.6253333333333334, -0.62, -0.64, 60, -1.2915000000000003, -1.29, -1.32, 60, 0.23744851434034414, 0.239115, 0.235756, 523, 5.137722753346086, 5.158, 5.137, 523, -18.825258126195052, -18.36, -19.19, 523, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 428.0, 430.0, 426.0, 2, 459.5, 468.0, 451.0, 2, 994.0, 994.0, 994.0, 60, 996.946766397862, 996.957630569095, 996.927545191374, 12, 997.0, 997.0, 997.0, 60, 104.69166666666666, 104.8, 104.6, 12, -0.20250000000000004, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.68275862068968, 104.8, 104.6, 29, , , , , 38.75275802612305, 47.7, 30.3, 601, 218.7527618408203, 227.7, 210.3, 601, 2.34376039933444, 2.5, 2.2, 601, 42.08650588989258, 68.9, 30.3, 288, 222.0865020751953, 248.9, 210.3, 288, 56.45878601074219, 57.514533996582, 55.477611541748, 12, 88.30000305175781, 88.3, 88.3, 12, 77.30000305175781, 77.3, 77.3, 12, 23.5, 23.5, 23.5, 12, 30.562292098999023, 33.0, 23.5, 12, 66.24199676513672, 93.3214470083551, 54.2999504578372, 288, 246.2419891357422, 273.321447008355, 234.299950457837, 288, 80.71332550048828, 81.7653884887695, 79.7570190429688, 12, 112.96603393554688, 112.96603565298602, 112.96603565298602, 12, 101.8590316772461, 101.859032803692, 101.859032803692, 12, 47.4774169921875, 47.477419039870995, 47.477419039870995, 12, 54.58441925048828, 57.038836528130986, 47.477419039870995, 12, 59.709781646728516, 74.9, 32.4, 600, 239.70977783203125, 254.9, 212.4, 600, 1.8825000000000003, 2.6, 0.7, 600, 2.354861111111108, 2.6, 2.2, 288, 2.2161053936074784, 2.21994459833795, 2.21042966042966, 12, 2.35308273041837, 2.52, 2.26, 289, 2.850000000000001, 2.85, 2.85, 12, 2.899999999999999, 2.9, 2.9, 12, 2.7999999999999994, 2.9, 2.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.3254359777153524, 2.58532680519894, 2.16530057010169, 288, 2.1944673901126373, 2.19832841458211, 2.18968773064465, 12, 2.323650752627258, 2.49625127511497, 2.22763256355462, 289, 2.83079004508334, 2.83079004508334, 2.83079004508334, 12, 2.8851118517639436, 2.88550698952158, 2.88161654015979, 12, 2.7841326354510745, 2.88161654015979, 2.68664873074236, 12, 1.568483988779467, 1.56852387358163, 1.56804525595568, 12, , , , , , , , , 289.5010681152344, 293.928, 283.993, 60, , , , , 184425.64406779662, 184456.0, 184358.0, 59, 23.5, 23.5, 23.5, 540, 8931.982809279663, 8931.983015, 8931.9826108, 59, 89.5330468213277, 89.53305025, 89.5330435133333, 59, 549.0974786338984, 549.1713531, 549.0240551, 59, 5.818291310564972, 5.81952255166667, 5.817067585, 59, , , , , , , , , 288.3931579589844, 290.84, 286.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 184425.5099166663, 184457.26, 184357.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.85260009765625, 22.88, 22.83, 600, 22.852596282958984, 22.88, 22.83, 601, 0.0, 0.0, 0.0, 601, 0.0031447587354409344, 0.01, -0.01, 601, 3.132799999999995, 3.25, 2.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.9809728, 8931.981199, 8931.980742, 600, 89.53301621333334, 89.5330199833333, 89.5330123666667, 600, 549.0459522916667, 549.123269, 548.970133, 600, 5.8174325381944385, 5.81872115, 5.81616888333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7069550748752015, 0.71, 0.7, 601, 3.3277870216306336e-05, 0.03, -0.03, 601, 0.38966722129783127, 0.39, 0.38, 601, 0.0003494176372712147, 0.04, -0.04, 601, 0.0048333333333333275, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10183333333333433, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.00021630615640598973, 0.04, -0.04, 601, 0.07840666666666671, 0.0876, 0.0716, 60, , , , , , , , , , , , , , , , , 0.14521333333333333, 0.1623, 0.1327, 60, 0.02533333333333334, 0.16, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585943103448265, 2.5591, 2.55812, 58, 31.66542758620689, 31.6677, 31.6634, 58, 1439.1108965517244, 1439.138, 1439.081, 58, -1.1851500000000001, -1.1791, -1.1915, 58
2018-08-22 18:46:00, 4240.536666666666, 4242.25, 4238.87, 6, 4248.518333333333, 4250.24, 4246.85, 6, 7.981666666666668, 7.99, 7.98, 6, 11.37246280991735, 11.383, 11.366, 121, 1491.8273666666673, 1491.939, 1491.705, 120, 994.1356666666668, 994.15, 994.1, 60, 2.0, 2.0, 2.0, 60, 0.3746666666666662, 0.4, 0.36, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3138000000000001, 0.32, 0.31, 50, 0.5233333333333333, 0.6, 0.5, 30, 110.34333333333335, 110.7, 109.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 934.5, 984.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 820.0, 820.0, 820.0, 2, 0.2913305054527626, 0.332034430363024, 0.26600834318981, 12, -0.6216666666666666, -0.62, -0.64, 60, -1.2979999999999992, -1.29, -1.32, 60, 0.23383596737044146, 0.235799, 0.232102, 521, 5.137483685220736, 5.158, 5.137, 521, -18.830249520153576, -18.36, -19.19, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 434.0, 437.0, 431.0, 2, 457.0, 463.0, 451.0, 2, 994.0, 994.0, 994.0, 60, 996.9643162278838, 996.977687512649, 996.927545248141, 12, 997.0, 997.0, 997.0, 60, 104.39166666666667, 104.7, 104.2, 12, -0.20700000000000016, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.38333333333328, 104.7, 104.2, 30, , , , , 39.35597610473633, 44.1, 34.4, 600, 219.35597229003906, 224.1, 214.4, 600, 2.257666666666663, 2.7, 1.9, 600, 44.33098220825195, 72.3, 34.4, 289, 224.3309783935547, 252.3, 214.4, 289, 54.39921188354492, 55.3394966125488, 53.298698425293, 12, 85.40357971191406, 88.3, 78.39999999999998, 12, 72.96636962890625, 77.3, 68.9, 12, 23.5, 23.5, 23.5, 12, 30.299999237060547, 30.30000000000001, 30.3, 12, 68.5313949584961, 96.6343235763789, 58.5095927422677, 289, 248.53140258789062, 276.634323576379, 238.509592742268, 289, 78.63485717773438, 79.6249084472656, 77.5283889770508, 12, 110.02207946777344, 112.96603565298602, 102.89126453799201, 12, 97.3279800415039, 101.859032803692, 93.3214470083551, 12, 47.4774169921875, 47.477419039870995, 47.477419039870995, 12, 54.299949645996094, 54.2999504578372, 54.2999504578372, 12, 58.049503326416016, 88.9, 21.6, 600, 238.04949951171875, 268.9, 201.6, 600, 1.5983333333333325, 2.9, 0.4, 600, 2.289965397923878, 2.9, 1.9, 289, 2.214122306142091, 2.21801177693107, 2.21149186569747, 12, 2.2857165404040374, 2.70909090909091, 1.9, 288, 2.850000000000001, 2.85, 2.85, 12, 2.899999999999999, 2.9, 2.9, 12, 2.65, 2.9, 2.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.2618052365417443, 2.88411370841237, 1.86622026772131, 289, 2.191429424954048, 2.19565747934742, 2.18891340211552, 12, 2.2572937757632117, 2.69363968204924, 1.86937796241238, 288, 2.83079004508334, 2.83079004508334, 2.83079004508334, 12, 2.8818246375141716, 2.88411370841237, 2.88161654015979, 12, 2.6336120226021715, 2.88411370841237, 2.58532680519894, 12, 1.5685238735816298, 1.56852387358163, 1.56852387358163, 12, , , , , , , , , 290.3323669433594, 294.708, 284.557, 60, , , , , 184524.5, 184556.0, 184457.0, 60, 23.500001907348633, 23.5, 23.5, 541, 8931.983241018328, 8931.9834731, 8931.9830216, 60, 89.5330540169722, 89.533057885, 89.53305036, 60, 548.94508971, 549.0215471, 548.8673943, 60, 5.8157514951666665, 5.817025785, 5.81445657166667, 60, , , , , , , , , 289.4450988769531, 291.68, 286.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 184525.45699499128, 184557.16, 184457.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 22.895309448242188, 22.94, 22.84, 599, 22.895309448242188, 22.94, 22.84, 599, 0.0, 0.0, 0.0, 599, -0.001636060100166946, 0.0, -0.01, 599, 3.0899499165275395, 3.23, 2.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.981393128546, 8931.981582, 8931.981199, 599, 89.53302321880909, 89.5330263666667, 89.5330199833333, 599, 548.8941041519201, 548.969879, 548.81845, 599, 5.814901735865327, 5.81616465, 5.81364083333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5764607679465652, 1.6, 1.5, 1198, 0.7067278797996583, 0.71, 0.7, 599, -0.0006187290969899663, 0.04, -0.04, 598, 0.38969949916526947, 0.39, 0.38, 599, -0.00031719532554257064, 0.04, -0.04, 599, 0.046744574290484106, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10734557595993419, 0.2, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 598, 0.0009866220735785956, 0.04, -0.04, 598, 0.07816666666666669, 0.0862, 0.0696, 60, , , , , , , , , , , , , , , , , 0.1447566666666667, 0.1596, 0.129, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584907017543856, 2.55962, 2.55795, 57, 31.665675438596494, 31.6693, 31.6633, 57, 1439.1037192982462, 1439.168, 1439.073, 57, -1.1867228070175437, -1.1727, -1.1932, 57
2018-08-22 18:47:00, 4239.147142857143, 4247.76, 4235.76, 7, 4247.13, 4255.74, 4243.74, 7, 7.982857142857142, 7.99, 7.98, 7, 11.382316666666666, 11.385, 11.379, 120, 1491.8772809917357, 1491.968, 1491.841, 121, 994.1945000000014, 994.23, 993.98, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3170000000000002, 0.32, 0.31, 50, 0.5366666666666666, 0.6, 0.5, 30, 109.7166666666667, 110.0, 109.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 787.0, 787.0, 787.0, 2, 0.31772042276844564, 0.358366486610521, 0.279236035830422, 12, -0.6199999999999999, -0.62, -0.62, 60, -1.3054999999999992, -1.29, -1.32, 60, 0.2307406360153258, 0.232234, 0.229452, 522, 5.137402298850581, 5.158, 5.137, 522, -18.79530651340999, -17.95, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 447.0, 451.0, 443.0, 2, 513.5, 529.0, 498.0, 2, 993.9666666666667, 994.0, 993.0, 60, 997.0161299101886, 997.05791511298, 996.807203986559, 12, 996.95, 997.0, 996.0, 60, 104.59166666666668, 104.9, 104.3, 12, -0.20700000000000018, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.60333333333338, 104.9, 104.3, 30, , , , , 39.60513687133789, 45.7, 34.0, 600, 219.60513305664062, 225.7, 214.0, 600, 2.4561666666666566, 2.7, 2.2, 600, 43.75381088256836, 70.7, 34.2, 288, 223.75381469726562, 250.7, 214.2, 288, 52.060543060302734, 53.1619873046875, 51.0880661010742, 12, 78.4000015258789, 78.39999999999998, 78.39999999999998, 12, 72.30000305175781, 72.3, 72.3, 12, 23.5, 23.5, 23.5, 12, 30.299999237060547, 30.3, 30.3, 12, 67.89006805419922, 95.0725119103668, 58.2470929119424, 288, 247.8900604248047, 275.072511910367, 238.247092911942, 288, 76.2613296508789, 77.3830642700195, 75.3114471435547, 12, 102.79906463623047, 102.89126453799201, 102.66999323957299, 12, 96.63432312011719, 96.6343235763789, 96.6343235763789, 12, 47.4774169921875, 47.477419039870995, 47.477419039870995, 12, 54.62868118286133, 58.2470929119424, 54.2999504578372, 12, 62.607975006103516, 77.0, 41.2, 600, 242.60797119140625, 257.0, 221.2, 600, 2.142166666666666, 2.8, 1.1, 600, 2.4791666666666665, 2.8, 2.2, 288, 2.2249496816478085, 2.23183235192241, 2.21988911988912, 12, 2.4845233585858604, 2.66363636363636, 2.21, 288, 2.850000000000001, 2.85, 2.85, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.450823512030356, 2.78482817459229, 2.16716560941971, 288, 2.200804608821044, 2.20747983762543, 2.19657827136613, 12, 2.4564215447415307, 2.64772582610959, 2.17930054790231, 288, 2.83079004508334, 2.83079004508334, 2.83079004508334, 12, 2.8841137084123702, 2.88411370841237, 2.88411370841237, 12, 2.8841137084123702, 2.88411370841237, 2.88411370841237, 12, 1.5685238735816298, 1.56852387358163, 1.56852387358163, 12, , , , , , , , , 291.61761474609375, 296.509, 288.168, 60, , , , , 184624.5, 184656.0, 184557.0, 60, 23.50055503845215, 23.6, 23.4, 540, 8931.983711843332, 8931.9839464, 8931.9834809, 60, 89.53306186405558, 89.5330657733333, 89.533058015, 60, 548.7907712933333, 548.8649869, 548.7176502, 60, 5.813179521555557, 5.81441644833333, 5.81196083666667, 60, , , , , , , , , 290.7525634765625, 292.73, 288.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 184625.39643926753, 184657.26, 184557.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 22.928600311279297, 22.95, 22.91, 601, 22.928600311279297, 22.95, 22.91, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.135424292845257, 3.37, 2.98, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.98180737937, 8931.982035, 8931.981583, 601, 89.53303012298947, 89.5330339166667, 89.5330263833333, 601, 548.7381375490856, 548.818204, 548.658282, 601, 5.812302292484749, 5.81363673333333, 5.81097136666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.708485856905151, 0.71, 0.7, 601, -0.0003986710963455146, 0.04, -0.04, 602, 0.38983361064891253, 0.39, 0.38, 601, 0.0005324459234608986, 0.04, -0.04, 601, 0.03394342762063226, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10415973377703923, 0.2, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 602, 0.0006644518272425253, 0.04, -0.04, 602, 0.07768666666666665, 0.0842, 0.0709, 60, , , , , , , , , , , , , , , , , 0.14386833333333335, 0.156, 0.1313, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582181034482767, 2.55907, 2.5575, 58, 31.665724137931033, 31.6702, 31.6632, 58, 1439.0869310344829, 1439.139, 1439.043, 58, -1.190255172413793, -1.1794, -1.1996, 58
2018-08-22 18:48:00, 4240.158333333333, 4254.03, 4226.55, 6, 4248.138333333333, 4262.01, 4234.53, 6, 7.980000000000001, 7.98, 7.98, 6, 11.375774999999992, 11.385, 11.368, 120, 1491.8795666666672, 1491.916, 1491.839, 120, 994.1344999999998, 994.17, 993.99, 60, 2.0, 2.0, 2.0, 60, 0.4086666666666668, 0.41, 0.4, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.30359999999999987, 0.31, 0.29, 50, 0.5, 0.5, 0.5, 29, 110.89655172413796, 111.4, 110.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 787.0, 787.0, 787.0, 2, 0.3265080471122133, 0.371515800236239, 0.279236035830422, 12, -0.6203333333333332, -0.62, -0.64, 60, -1.3074999999999997, -1.29, -1.32, 60, 0.22877125143953933, 0.229683, 0.228272, 521, 5.137443378119009, 5.158, 5.137, 521, -18.802571976967396, -18.36, -19.19, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 451.5, 452.0, 451.0, 2, 466.5, 487.0, 446.0, 2, 993.95, 994.0, 993.0, 60, 996.9701662709689, 996.997744515877, 996.907488517006, 12, 996.95, 997.0, 996.0, 60, 104.65833333333332, 105.0, 104.3, 12, -0.20916666666666694, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.64482758620694, 105.0, 104.3, 29, , , , , 42.25000762939453, 50.6, 33.6, 599, 222.25, 230.6, 213.6, 599, 2.423205342237057, 2.8, 2.2, 599, 44.94038009643555, 68.4, 33.8, 288, 224.9403839111328, 248.4, 213.8, 288, 50.13642120361328, 50.9491081237793, 49.3024406433105, 11, 78.4000015258789, 78.39999999999998, 78.39999999999998, 11, 72.15455627441406, 72.3, 70.69999999999999, 11, 23.499998092651367, 23.5, 23.5, 11, 33.90909194946289, 34.2, 33.8, 11, 69.106689453125, 92.8261798708309, 57.9510363727189, 288, 249.106689453125, 272.826179870831, 237.951036372719, 288, 74.33450317382812, 75.1314849853516, 73.472282409668, 11, 102.66999053955078, 102.66999323957299, 102.66999323957299, 11, 96.49235534667969, 96.6343235763789, 95.0725119103668, 11, 47.477420806884766, 47.477419039870995, 47.477419039870995, 11, 58.031776428222656, 58.2470929119424, 57.9510363727189, 11, 60.11857986450195, 73.6, 30.5, 601, 240.1185760498047, 253.6, 210.5, 601, 1.807820299500832, 2.9, 0.5, 601, 2.4368055555555506, 2.8, 2.2, 288, 2.2370806830707566, 2.24653739612188, 2.23276757880152, 11, 2.428118686868684, 2.8, 2.23, 288, 2.850000000000001, 2.85, 2.85, 11, 2.899999999999999, 2.9, 2.9, 11, 2.899999999999999, 2.9, 2.9, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.408877371575412, 2.78476435763772, 2.16749157649817, 288, 2.2121028614402602, 2.22024769073343, 2.20761529192119, 11, 2.4002113322873706, 2.772495977345, 2.19965208387713, 288, 2.83079004508334, 2.83079004508334, 2.83079004508334, 11, 2.8841137084123702, 2.88411370841237, 2.88411370841237, 11, 2.875087750792363, 2.88411370841237, 2.78482817459229, 11, 1.5685238735816298, 1.56852387358163, 1.56852387358163, 11, , , , , 4.462, 4.462, 4.462, 1, 291.6256408691406, 297.547, 287.81, 61, , , , , 184725.03278688525, 184757.0, 184657.0, 61, 23.5, 23.5, 23.5, 540, 8931.98419055082, 8931.98442, 8931.9839545, 61, 89.53306984251364, 89.5330736666667, 89.5330659083333, 61, 548.6387070606556, 548.7152113, 548.5618145, 61, 5.8106451176775975, 5.81192018833333, 5.809363575, 61, , , , , , , , , 290.4273986816406, 293.6, 287.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 184725.50999999963, 184757.26, 184657.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.905967712402344, 22.93, 22.88, 600, 22.905967712402344, 22.93, 22.88, 600, 0.0, 0.0, 0.0, 600, 0.0003500000000000001, 0.01, 0.0, 600, 2.851416666666671, 3.39, 2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.982280470002, 8931.982547, 8931.982036, 600, 89.53303800783328, 89.53304245, 89.5330339333333, 600, 548.5730283766666, 548.65803, 548.490079, 600, 5.809550472944445, 5.81096716666667, 5.80816798333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3493333333333015, 1.5, 1.3, 1200, 0.7082833333333265, 0.71, 0.7, 600, 0.0004000000000000001, 0.04, -0.04, 600, 0.3895166666666612, 0.39, 0.38, 600, -0.0006833333333333334, 0.03, -0.04, 600, 0.013000000000000008, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.12200000000000076, 0.2, 0.1, 600, 1.2493333333333623, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00026666666666666646, 0.05, -0.05, 600, 0.07778852459016392, 0.0898, 0.0682, 61, , , , , , , , , , , , , , , , , 0.14406229508196722, 0.1663, 0.1263, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583489655172413, 2.55972, 2.55752, 58, 31.66560689655172, 31.6686, 31.6632, 58, 1439.0952241379314, 1439.177, 1439.043, 58, -1.1884793103448272, -1.1711, -1.1996, 58
2018-08-22 18:49:00, 4238.428333333333, 4251.32, 4229.57, 6, 4246.42, 4259.31, 4237.57, 6, 7.991666666666667, 8.0, 7.98, 6, 11.38454166666666, 11.388, 11.38, 120, 1491.8940333333342, 1491.936, 1491.856, 120, 994.1721666666668, 994.18, 994.14, 60, 2.0, 2.0, 2.0, 60, 0.4063333333333329, 0.41, 0.4, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.29859999999999953, 0.32, 0.29, 50, 0.5, 0.5, 0.5, 30, 110.77666666666664, 111.4, 110.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 787.0, 787.0, 787.0, 2, 0.2913193051398412, 0.358366486610521, 0.26600834318981, 12, -0.6199999999999999, -0.62, -0.62, 60, -1.3034999999999997, -1.29, -1.32, 60, 0.22850834291187752, 0.22917, 0.227104, 522, 5.137281609195409, 5.158, 5.137, 522, -18.796226053639877, -17.12, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 456.0, 457.0, 455.0, 2, 457.0, 465.0, 449.0, 2, 994.0, 994.0, 994.0, 60, 997.0002516603491, 997.007773019652, 996.967659212344, 12, 997.0, 997.0, 997.0, 60, 104.39166666666667, 104.9, 104.2, 12, -0.20983333333333362, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.40344827586208, 104.9, 104.2, 29, , , , , 43.804073333740234, 48.5, 37.4, 601, 223.8040771484375, 228.5, 217.4, 601, 2.3407653910149766, 2.8, 2.1, 601, 55.12468719482422, 79.0, 37.4, 289, 235.12469482421875, 259.0, 217.4, 289, 49.330169677734375, 49.5144805908203, 49.1089820861816, 12, 78.67500305175781, 79.0, 78.39999999999998, 12, 77.39410400390625, 79.0, 70.69999999999999, 12, 23.5, 23.5, 23.5, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 79.37921142578125, 103.311114641428, 61.4600452955821, 289, 259.37921142578125, 283.311114641428, 241.460045295582, 289, 73.55423736572266, 73.721076965332, 73.3072814941406, 12, 103.0475082397461, 103.31111464142799, 102.66999323957299, 12, 101.78372192382812, 103.31111464142799, 95.0725119103668, 12, 47.4774169921875, 47.477419039870995, 47.477419039870995, 12, 57.95103454589844, 57.95103637271899, 57.9510363727189, 12, 65.83671569824219, 79.2, 40.9, 599, 245.8367156982422, 259.2, 220.9, 599, 2.2542570951585947, 3.1, 0.9, 599, 2.488581314878895, 3.1, 2.1, 289, 2.2626394984086846, 2.27437673130195, 2.24754155124654, 12, 2.491015673981194, 2.96, 2.12727272727273, 290, 2.938333333333334, 2.96, 2.85, 12, 3.066666666666667, 3.1, 2.9, 12, 3.0500000000000007, 3.1, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.4664186115697366, 3.09079067095771, 2.07100376602742, 289, 2.237602458657111, 2.24978237547932, 2.22215138047635, 12, 2.468612540019664, 2.94499222990425, 2.10062631011384, 290, 2.922930526568413, 2.94499222990425, 2.83079004508334, 12, 3.0563445105334863, 3.09079067095771, 2.88411370841237, 12, 3.039796921563473, 3.09079067095771, 2.78482817459229, 12, 1.5685238735816298, 1.56852387358163, 1.56852387358163, 12, , , , , , , , , 291.82415771484375, 300.17, 287.319, 59, , , , , 184825.64406779662, 184856.0, 184758.0, 59, 23.50463104248047, 23.6, 23.5, 540, 8931.98466905932, 8931.9848967, 8931.9844288, 59, 89.53307781765533, 89.5330816116667, 89.5330738133333, 59, 548.4844053457628, 548.5591055, 548.410529, 59, 5.808073422429377, 5.809318425, 5.80684215, 59, , , , , , , , , 290.4623718261719, 296.03, 287.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 184825.51823333302, 184857.27, 184757.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.91211700439453, 22.96, 22.88, 600, 22.91211700439453, 22.96, 22.88, 600, 0.0, 0.0, 0.0, 600, 0.007999999999999903, 0.01, 0.0, 600, 2.4751166666666835, 2.69, 2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.982802815, 8931.983031, 8931.982547, 600, 89.53304671358333, 89.5330505166667, 89.53304245, 600, 548.4251974783332, 548.489826, 548.358063, 600, 5.807086624638889, 5.80816376666667, 5.80596771666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7069666666666602, 0.71, 0.7, 600, -0.0006000000000000004, 0.03, -0.03, 600, 0.38886666666666087, 0.39, 0.38, 600, -0.00048333333333333355, 0.04, -0.04, 600, -0.013, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.14366666666666564, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00036666666666666667, 0.04, -0.04, 600, 0.07803559322033896, 0.0878, 0.0671, 59, , , , , , , , , , , , , , , , , 0.14452372881355932, 0.1627, 0.1242, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5582631034482763, 2.55891, 2.55771, 58, 31.665686206896545, 31.6696, 31.6636, 58, 1439.0898103448276, 1439.131, 1439.057, 58, -1.189656896551724, -1.1809, -1.1965, 58
2018-08-22 18:50:00, 4241.03, 4243.41, 4239.67, 3, 4249.009999999999, 4251.39, 4247.65, 3, 7.98, 7.98, 7.98, 3, 11.384874999999987, 11.389, 11.382, 120, 1491.9047416666667, 1491.932, 1491.874, 120, 994.1503333333335, 994.19, 993.99, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.27839999999999987, 0.29, 0.26, 50, 0.5, 0.5, 0.5, 30, 111.2266666666667, 111.4, 111.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 852.5, 885.0, 820.0, 2, 0.3320241884796787, 0.358366486610521, 0.305657667532898, 12, -0.6198333333333331, -0.61, -0.62, 60, -1.2954999999999999, -1.29, -1.32, 60, 0.22987227203065125, 0.231283, 0.229016, 522, 5.137402298850583, 5.158, 5.137, 522, -18.807969348659032, -17.12, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 456.0, 456.0, 456.0, 2, 451.0, 458.0, 444.0, 2, 993.95, 994.0, 993.0, 60, 996.980194830979, 997.017801519819, 996.867374865607, 12, 996.9333333333333, 997.0, 996.0, 60, 104.7, 104.9, 104.5, 12, -0.210666666666667, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.69999999999997, 104.9, 104.5, 30, , , , , 42.041378021240234, 49.5, 35.9, 600, 222.0413818359375, 229.5, 215.9, 600, 2.303833333333339, 2.6, 2.1, 600, 66.77799987792969, 79.8, 37.4, 288, 246.7779998779297, 259.8, 217.4, 288, 50.7296142578125, 52.0789070129395, 49.6549453735352, 12, 79.36666870117188, 79.8, 79.0, 12, 79.36666870117188, 79.8, 79.0, 12, 23.5, 23.5, 23.5, 12, 36.20017623901367, 37.400000000000006, 33.80000000000001, 12, 91.16123962402344, 104.351776651186, 61.6172433492668, 288, 271.1612548828125, 284.351776651186, 241.617243349267, 288, 74.9801254272461, 76.3476943969727, 73.8803634643555, 12, 103.77733612060547, 104.35177665118601, 103.31111464142799, 12, 103.77733612060547, 104.351776651186, 103.31111464142799, 12, 47.4774169921875, 47.477419039870995, 47.477419039870995, 12, 60.2905387878418, 61.4600452955821, 57.95103637271899, 12, 68.77389526367188, 80.1, 60.8, 601, 248.77389526367188, 260.1, 240.8, 601, 2.6287853577371094, 3.2, 1.8, 601, 2.656944444444446, 3.1, 2.1, 288, 2.319491811963725, 2.35247490481135, 2.28116343490306, 12, 2.6581881533101046, 3.05, 2.17, 287, 3.0050000000000003, 3.05, 2.96, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.641629514361487, 3.09110440648517, 2.06878991378839, 288, 2.2958930087081786, 2.32909838282126, 2.25710581474005, 12, 2.643108674023116, 3.03885719023881, 2.14830037074753, 287, 2.99192471007153, 3.03885719023881, 2.94499222990425, 12, 3.0909475387214393, 3.09110440648517, 3.09079067095771, 12, 3.0909475387214393, 3.09110440648517, 3.09079067095771, 12, 1.5685238735816298, 1.56852387358163, 1.56852387358163, 12, , , , , , , , , 291.2413635253906, 298.104, 286.798, 60, , , , , 184925.03278688525, 184957.0, 184857.0, 61, 23.5938777923584, 23.6, 23.5, 539, 8931.985128859022, 8931.985362, 8931.9849038, 61, 89.5330854809836, 89.5330893666667, 89.53308173, 61, 548.3316221852458, 548.4079437, 548.2564181, 61, 5.8055270364207665, 5.80679906166667, 5.804273635, 61, , , , , , , , , 290.0574035644531, 292.73, 287.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 184925.51999999964, 184957.27, 184857.37, 600, 0.6000000000000132, 0.6, 0.6, 1198, 22.952537536621094, 22.99, 22.91, 599, 22.952537536621094, 22.99, 22.91, 599, 0.0, 0.0, 0.0, 599, -0.005509181969949872, 0.0, -0.01, 599, 2.551435726210353, 2.75, 2.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.983222151666, 8931.983436, 8931.983031, 600, 89.53305369657761, 89.53305725, 89.5330505166667, 599, 548.2863266349999, 548.357814, 548.20981, 600, 5.804774239593759, 5.80596356666667, 5.80350111666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.301836393989958, 1.4, 1.3, 1198, 0.7043572621035001, 0.71, 0.7, 599, -0.00013355592654424044, 0.03, -0.04, 599, 0.38986644407344984, 0.39, 0.38, 599, 0.00018363939899833075, 0.03, -0.03, 599, 0.017529215358931566, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.13188647746243742, 0.2, 0.1, 599, 1.2018363939900079, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0004006677796327209, 0.04, -0.04, 599, 0.07742833333333331, 0.0871, 0.0677, 60, , , , , , , , , , , , , , , , , 0.14339833333333335, 0.1612, 0.1253, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586331578947368, 2.55926, 2.55808, 57, 31.66558596491227, 31.6679, 31.6635, 57, 1439.1127017543863, 1439.151, 1439.082, 57, -1.1848122807017547, -1.1768, -1.1913, 57
2018-08-22 18:51:00, 4313.21, 4398.7, 4236.64, 4, 4321.2, 4406.69, 4244.63, 4, 7.99, 7.99, 7.99, 4, 11.386458333333339, 11.39, 11.382, 120, 1491.8661083333332, 1491.914, 1491.822, 120, 994.2363333333335, 994.25, 994.19, 60, 2.0, 2.0, 2.0, 60, 0.4086666666666668, 0.41, 0.4, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.252, 0.26, 0.24, 50, 0.5, 0.5, 0.5, 29, 111.19310344827582, 111.3, 111.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 836.0, 885.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1049.5, 1148.0, 951.0, 2, 0.3023563682669275, 0.305657667532898, 0.292452470469016, 12, -0.6198333333333333, -0.61, -0.62, 60, -1.2960000000000003, -1.29, -1.32, 60, 0.23259052298850585, 0.234182, 0.231153, 522, 5.137643678160924, 5.158, 5.137, 522, -18.838026819923396, -18.36, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 461.0, 463.0, 459.0, 2, 473.5, 486.0, 461.0, 2, 994.0, 994.0, 994.0, 60, 997.0637652531464, 997.077972200206, 997.017801573628, 12, 997.0, 997.0, 997.0, 60, 104.47499999999998, 104.5, 104.4, 12, -0.20683333333333337, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.47666666666669, 104.6, 104.4, 30, , , , , 40.41132736206055, 44.9, 36.7, 600, 220.4113311767578, 224.9, 216.7, 600, 2.550833333333346, 2.9, 2.2, 600, 60.0306510925293, 78.7, 36.7, 289, 240.03065490722656, 258.7, 216.7, 289, 52.24186706542969, 52.4312515258789, 52.0591201782227, 12, 79.80000305175781, 79.8, 79.8, 12, 79.80000305175781, 79.8, 79.8, 12, 23.5, 23.5, 23.5, 12, 37.27499771118164, 37.4, 37.1, 12, 84.34447479248047, 103.079137091888, 60.9478050615943, 289, 264.344482421875, 283.079137091888, 240.947805061594, 289, 76.47245025634766, 76.6731185913086, 76.2784194946289, 12, 104.35177612304688, 104.35177665118601, 104.35177665118601, 12, 104.35177612304688, 104.35177665118601, 104.351776651186, 12, 47.4774169921875, 47.477419039870995, 47.477419039870995, 12, 61.46147537231445, 61.617243349267, 61.2434007791433, 12, 65.3633804321289, 79.0, 45.1, 600, 245.36337280273438, 259.0, 225.1, 600, 2.6098333333333286, 3.3, 1.3, 600, 2.723875432525953, 3.3, 2.2, 289, 2.3912042823134585, 2.4171339563863, 2.3564209068882, 12, 2.728364265492295, 3.12, 2.23, 289, 3.1025000000000005, 3.12, 3.05, 12, 3.275, 3.3, 3.2, 12, 3.275, 3.3, 3.2, 12, 1.716666666666667, 1.8, 1.6, 12, 2.7046736932295135, 3.28791371185348, 2.16725225128417, 289, 2.368189210730572, 2.39362960770049, 2.33304118900502, 12, 2.709179583136907, 3.10837301847866, 2.20439343880401, 289, 3.0909940614186975, 3.10837301847866, 3.03885719023881, 12, 3.2625810223553873, 3.28791371185348, 3.18658295386111, 12, 3.2625810223553873, 3.28791371185348, 3.18658295386111, 12, 1.6840510096319876, 1.7665703925251, 1.56852387358163, 12, , , , , , , , , 292.0892028808594, 296.149, 288.465, 61, , , , , 185026.16666666666, 185057.0, 184958.0, 60, 23.600000381469727, 23.6, 23.6, 540, 8931.985625886662, 8931.985871, 8931.9853705, 60, 89.53309376477773, 89.53309785, 89.5330895083333, 60, 548.1787447649999, 548.2540009, 548.1038746, 60, 5.802979079416667, 5.80423334833333, 5.80173124333333, 60, , , , , , , , , 290.4142761230469, 291.73, 288.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 185025.46699499132, 185057.17, 184957.37, 599, 0.6000000000000132, 0.6, 0.6, 1200, 22.947601318359375, 22.98, 22.92, 600, 22.947561264038086, 22.98, 22.92, 599, 0.0, 0.0, 0.0, 599, 0.0031051752921535916, 0.01, -0.0, 599, 2.602983333333343, 2.75, 2.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8931.98368674124, 8931.98397, 8931.983436, 599, 89.53306143872219, 89.5330661666667, 89.5330572666667, 600, 548.1358577979962, 548.209552, 548.057829, 599, 5.802266350861107, 5.80349683333333, 5.80096381666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7054924874791256, 0.71, 0.7, 599, -0.0010517529215358938, 0.04, -0.04, 599, 0.3899499165275401, 0.39, 0.38, 599, 0.00013355592654424047, 0.05, -0.04, 599, 0.02399999999999999, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.11850000000000097, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0004841402337228708, 0.04, -0.04, 599, 0.07725081967213114, 0.0872, 0.0679, 61, , , , , , , , , , , , , , , , , 0.14306721311475415, 0.1615, 0.1257, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558576034482759, 2.55928, 2.55775, 58, 31.665505172413795, 31.6686, 31.6636, 58, 1439.1094482758629, 1439.153, 1439.061, 58, -1.1854568965517243, -1.1763, -1.1955, 58
2018-08-22 18:52:00, 4261.155714285715, 4269.27, 4252.34, 7, 4269.141428571428, 4277.25, 4260.32, 7, 7.985714285714287, 7.99, 7.98, 7, 11.377591666666673, 11.386, 11.372, 120, 1491.8640083333328, 1491.887, 1491.822, 120, 994.1160000000002, 994.23, 993.95, 60, 2.0, 2.0, 2.0, 60, 0.41366666666666735, 0.42, 0.41, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.2864000000000001, 0.32, 0.24, 50, 0.5, 0.5, 0.5, 30, 110.87999999999997, 111.2, 110.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1344.5, 1410.0, 1279.0, 2, 0.3056520606237712, 0.332034430363024, 0.292452470469016, 12, -0.6213333333333332, -0.62, -0.64, 60, -1.2930000000000004, -1.29, -1.32, 60, 0.23512930518234185, 0.23567, 0.234044, 521, 5.137604606525918, 5.158, 5.137, 521, -18.844472168905973, -18.36, -19.19, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 464.5, 465.0, 464.0, 2, 467.0, 483.0, 451.0, 2, 993.95, 994.0, 993.0, 60, 996.9342312540404, 997.057915361252, 996.777118959487, 12, 996.8666666666667, 997.0, 996.0, 60, 104.5, 104.7, 104.4, 12, -0.20249999999999985, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.50689655172411, 104.7, 104.4, 29, , , , , 36.480224609375, 44.3, 30.3, 600, 216.480224609375, 224.3, 210.3, 600, 2.1130000000000084, 2.4, 1.9, 600, 40.64515686035156, 69.4, 30.3, 288, 220.64515686035156, 249.4, 210.3, 288, 51.166839599609375, 52.1615447998047, 50.3683013916016, 12, 79.80000305175781, 79.8, 79.8, 12, 79.34166717529297, 79.8, 78.69999999999999, 12, 23.5, 23.5, 23.5, 12, 31.157609939575195, 36.3, 30.3, 12, 64.92292785644531, 94.0614774853515, 54.4308868650546, 288, 244.9229278564453, 274.061477485351, 234.430886865055, 288, 75.39571380615234, 76.3737030029297, 74.6261672973633, 12, 104.35177612304688, 104.35177665118601, 104.35177665118601, 12, 103.8215103149414, 104.35177665118601, 103.07913709188801, 12, 47.4774169921875, 47.477419039870995, 47.477419039870995, 12, 55.3298454284668, 60.572819197043, 54.43088686505499, 12, 56.47892379760742, 79.5, 20.6, 600, 236.4789276123047, 259.5, 200.6, 600, 1.5519999999999994, 2.4, 0.3, 600, 2.142361111111114, 2.4, 1.9, 288, 2.414876893802146, 2.41779778393353, 2.41053726169844, 12, 2.141710858585859, 2.32, 1.92, 288, 3.1200000000000006, 3.12, 3.12, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.825, 1.9, 1.8, 12, 2.113328408427055, 2.38151784388403, 1.86634444198415, 288, 2.3911375135138297, 2.39394395036772, 2.38695256241526, 12, 2.112679198377002, 2.29994378482927, 1.8938706881347, 288, 3.1083730184786593, 3.10837301847866, 3.10837301847866, 12, 3.2879137118534794, 3.28791371185348, 3.28791371185348, 12, 3.2879137118534794, 3.28791371185348, 3.28791371185348, 12, 1.79142926935501, 1.86600589984474, 1.7665703925251, 12, , , , , , , , , 291.8464660644531, 297.333, 286.946, 60, , , , , 185126.16666666666, 185157.0, 185058.0, 60, 23.600000381469727, 23.6, 23.6, 541, 8931.986107778335, 8931.9863384, 8931.9858791, 60, 89.53310179630552, 89.53310564, 89.533097985, 60, 548.0285396066666, 548.1012416, 547.9575905, 60, 5.800475660111112, 5.80168736, 5.799293175, 60, , , , , , , , , 290.7147216796875, 293.67, 288.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 185125.35333333298, 185157.17, 185057.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.975500106811523, 23.03, 22.94, 600, 22.97549057006836, 23.03, 22.94, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.969016666666668, 3.18, 2.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8931.984156285002, 8931.984386, 8931.983971, 600, 89.53306927141675, 89.5330731, 89.5330661833333, 600, 547.9801011383332, 548.057571, 547.902176, 600, 5.799668352305557, 5.80095951666667, 5.7983696, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.704226289517462, 0.71, 0.7, 601, 0.00044925124792013317, 0.05, -0.05, 601, 0.38999999999999413, 0.39, 0.39, 601, 0.00019966722129783715, 0.04, -0.04, 601, 0.02783333333333329, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.1061666666666677, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00036605657237936734, 0.04, -0.04, 601, 0.07604833333333333, 0.0855, 0.0638, 60, , , , , , , , , , , , , , , , , 0.14084166666666664, 0.1583, 0.1182, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5589546551724136, 2.5595, 2.55837, 58, 31.66551896551724, 31.6678, 31.6637, 58, 1439.1325862068966, 1439.166, 1439.096, 58, -1.1806189655172412, -1.1738, -1.1884, 58
2018-08-22 18:53:00, 4361.636666666666, 4523.95, 4257.15, 3, 4369.63, 4531.95, 4265.14, 3, 7.993333333333333, 8.0, 7.99, 3, 11.368666666666668, 11.377, 11.354, 120, 1491.7664833333336, 1491.859, 1491.687, 120, 994.0771666666666, 994.13, 993.74, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3397999999999999, 0.35, 0.32, 50, 0.5, 0.5, 0.5, 30, 110.41666666666666, 110.6, 110.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1541.5, 1607.0, 1476.0, 2, 0.3440981693695592, 0.371515800236239, 0.305657667532898, 12, -0.6313333333333336, -0.62, -0.64, 60, -1.2920000000000005, -1.29, -1.32, 60, 0.2349156034482757, 0.235406, 0.234026, 522, 5.137362068965525, 5.158, 5.137, 522, -18.841973180076657, -18.36, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 462.5, 463.0, 462.0, 2, 444.0, 446.0, 442.0, 2, 993.8833333333333, 994.0, 993.0, 60, 996.9099959077354, 996.957631025523, 996.79717594749, 12, 996.8666666666667, 997.0, 996.0, 60, 104.79166666666664, 105.0, 104.5, 12, -0.20049999999999985, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.78333333333336, 105.0, 104.4, 30, , , , , 36.344608306884766, 43.1, 31.6, 600, 216.3446044921875, 223.1, 211.6, 600, 2.378333333333341, 2.6, 2.2, 600, 38.37095260620117, 68.2, 31.6, 289, 218.37095642089844, 248.2, 211.6, 289, 49.806060791015625, 50.3559684753418, 49.117603302002, 11, 79.80000305175781, 79.8, 79.8, 11, 74.472900390625, 78.69999999999999, 69.4, 11, 28.864953994750977, 30.3, 23.5, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 62.52825164794922, 92.5682373407892, 55.6741280193416, 288, 242.52825927734375, 272.568237340789, 235.674128019342, 288, 74.03919219970703, 74.6137924194336, 73.3133010864258, 11, 104.35177612304688, 104.35177665118601, 104.351776651186, 11, 98.9277572631836, 103.07913709188801, 94.06147748535102, 11, 53.06101608276367, 54.2999504578372, 47.477419039870995, 11, 54.43088912963867, 54.43088686505499, 54.43088686505499, 11, 56.41786193847656, 74.6, 24.9, 598, 236.41786193847656, 254.6, 204.9, 598, 1.6688963210702348, 2.7, 0.4, 598, 2.386851211072657, 2.6, 2.2, 289, 2.42465894092499, 2.42743944636678, 2.41941074523398, 11, 2.387156338471214, 2.57, 2.22727272727273, 289, 3.1200000000000006, 3.12, 3.12, 11, 3.3, 3.3, 3.3, 11, 3.0727272727272723, 3.3, 2.6, 11, 1.9, 1.9, 1.9, 11, 2.3578589197072795, 2.58634741625341, 2.16761632177772, 288, 2.4001078150267, 2.40268021114096, 2.3950870016604, 11, 2.3575552895755005, 2.53896892053409, 2.19730638747912, 289, 3.1083730184786593, 3.10837301847866, 3.10837301847866, 11, 3.28791371185348, 3.28791371185348, 3.28791371185348, 11, 3.039678328615594, 3.28791371185348, 2.58634741625341, 11, 1.86622026772131, 1.86622026772131, 1.86622026772131, 11, 4.209, 4.209, 4.209, 1, , , , , 292.1383361816406, 296.957, 287.633, 59, , , , , 185226.16666666666, 185257.0, 185158.0, 60, 23.600000381469727, 23.6, 23.6, 539, 8931.986575844992, 8931.9868043, 8931.9863457, 60, 89.5331095974167, 89.533113405, 89.5331057616667, 60, 547.8849768116667, 547.9553117, 547.8147809, 60, 5.79808294686111, 5.799255195, 5.796913015, 60, , , , , , , , , 290.3086853027344, 292.74, 286.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 185225.35803333385, 185257.18, 185157.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.008085250854492, 23.04, 22.97, 600, 23.008085250854492, 23.04, 22.97, 600, 0.0, 0.0, 0.0, 600, 0.002500000000000002, 0.01, -0.0, 600, 3.0586333333333418, 3.17, 2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.984656451667, 8931.984911, 8931.984387, 600, 89.5330776075279, 89.53308185, 89.5330731166667, 600, 547.8259997766658, 547.90193, 547.751867, 600, 5.797099996277778, 5.7983655, 5.79586445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7055666666666608, 0.71, 0.7, 600, -1.6666666666666732e-05, 0.04, -0.04, 600, 0.3899833333333274, 0.39, 0.38, 600, 0.0006500000000000002, 0.04, -0.04, 600, -0.020166666666666663, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00016666666666666666, 0.04, -0.04, 600, 0.0742864406779661, 0.0853, 0.0683, 59, , , , , , , , , , , , , , , , , 0.13758135593220333, 0.158, 0.1265, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586525862068963, 2.55935, 2.55806, 58, 31.665537931034493, 31.6702, 31.6637, 58, 1439.1140689655172, 1439.155, 1439.079, 58, -1.184508620689655, -1.176, -1.1917, 58
2018-08-22 18:54:00, 4262.99, 4267.31, 4257.74, 4, 4270.9725, 4275.29, 4265.72, 4, 7.982500000000001, 7.99, 7.98, 4, 11.361125000000008, 11.365, 11.354, 120, 1491.7382666666672, 1491.793, 1491.59, 120, 994.1309999999999, 994.15, 994.1, 60, 2.0, 2.0, 2.0, 60, 0.34199999999999964, 0.42, 0.33, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3457999999999999, 0.35, 0.32, 50, 0.5, 0.5, 0.5, 30, 109.6166666666667, 109.9, 109.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1312.0, 1345.0, 1279.0, 2, 0.29355196709311354, 0.305657667532898, 0.279236035830422, 12, -0.639666666666667, -0.62, -0.64, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.23226212068965518, 0.234201, 0.230405, 522, 5.137321839080467, 5.158, 5.137, 522, -18.823773946360177, -18.36, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 462.5, 463.0, 462.0, 2, 445.5, 450.0, 441.0, 2, 994.0, 994.0, 994.0, 60, 996.9601381826391, 996.967659542641, 996.927545724257, 12, 997.0, 997.0, 997.0, 60, 104.40833333333335, 104.5, 104.3, 12, -0.2004999999999999, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.40000000000006, 104.5, 104.3, 29, , , , , 37.1369514465332, 44.0, 29.2, 600, 217.13694763183594, 224.0, 209.2, 600, 2.493166666666651, 2.8, 2.1, 600, 42.08974075317383, 74.1, 29.5, 288, 222.08973693847656, 254.1, 209.5, 288, 48.2083740234375, 48.8885688781738, 47.721248626709, 12, 79.80000305175781, 79.8, 79.8, 12, 72.53372192382812, 74.1, 69.4, 12, 30.166667938232422, 30.3, 29.5, 12, 30.49165916442871, 31.6, 29.5, 12, 66.29210662841797, 98.4825468177611, 53.5419249644777, 289, 246.2921142578125, 278.482546817761, 233.541924964478, 289, 72.42567443847656, 73.0818405151367, 71.9626007080078, 12, 104.35177612304688, 104.35177665118601, 104.351776651186, 12, 96.96615600585938, 98.48254681776098, 93.88924471733901, 12, 54.173614501953125, 54.2999504578372, 53.541924964478, 12, 54.6375846862793, 55.67412801934199, 53.541924964478, 12, 56.86484146118164, 75.4, 14.6, 602, 236.86483764648438, 255.4, 194.6, 602, 1.7950166112956798, 2.8, 0.6, 602, 2.512847222222226, 2.8, 2.2, 288, 2.432660043007025, 2.44553014553014, 2.42737352737353, 12, 2.506486742424243, 2.78, 2.2, 288, 3.1200000000000006, 3.12, 3.12, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.7833333333333337, 2.8, 2.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.4832631877117843, 2.78452663476935, 2.16782484369513, 289, 2.4072454630874334, 2.41976439635461, 2.40167873898329, 12, 2.4779938612926307, 2.75125473195352, 2.17032114791248, 288, 3.1083730184786593, 3.10837301847866, 3.10837301847866, 12, 3.2879137118534794, 3.28791371185348, 3.28791371185348, 12, 2.7680116998930213, 2.78452663476935, 2.58634741625341, 12, 1.86622026772131, 1.86622026772131, 1.86622026772131, 12, , , , , , , , , 293.38214111328125, 296.845, 289.188, 60, , , , , 185326.16666666666, 185357.0, 185258.0, 60, 23.60665512084961, 23.7, 23.6, 541, 8931.987044825002, 8931.9872831, 8931.9868118, 60, 89.53311741375, 89.533121385, 89.53311353, 60, 547.7401987416666, 547.812247, 547.6667834, 60, 5.795669979027778, 5.79687078333333, 5.79444639, 60, , , , , , , , , 291.9402770996094, 295.67, 290.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 185325.3633333337, 185357.18, 185257.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.028385162353516, 23.07, 22.98, 600, 23.028364181518555, 23.07, 22.98, 599, 0.0, 0.0, 0.0, 599, -0.0027712854757929906, -0.0, -0.01, 599, 3.1874666666666567, 3.41, 2.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.985165105001, 8931.985415, 8931.984912, 600, 89.53308608508331, 89.53309025, 89.5330818666667, 600, 547.6777059433335, 547.751621, 547.604997, 600, 5.794628432388892, 5.79586035, 5.79341661666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.706828046744567, 0.71, 0.7, 599, 0.0002504173622704506, 0.04, -0.03, 599, 0.3897495826377239, 0.39, 0.38, 599, -0.00020033388981636073, 0.04, -0.03, 599, 0.06683333333333334, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.11183333333333391, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0012520868113522544, 0.04, -0.04, 599, 0.07631500000000004, 0.0824, 0.0686, 60, , , , , , , , , , , , , , , , , 0.14132833333333336, 0.1526, 0.1271, 60, 0.007, 0.09, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585643859649116, 2.55956, 2.55782, 57, 31.665456140350873, 31.668, 31.6633, 57, 1439.108929824562, 1439.167, 1439.063, 57, -1.1855789473684213, -1.173, -1.1953, 57
2018-08-22 18:55:00, 4271.403333333334, 4300.93, 4256.2, 6, 4279.391666666666, 4308.92, 4264.19, 6, 7.988333333333334, 7.99, 7.98, 6, 11.350541666666674, 11.365, 11.336, 120, 1491.8110333333336, 1491.837, 1491.738, 120, 994.1410000000012, 994.16, 993.99, 60, 2.0, 2.0, 2.0, 60, 0.3483333333333333, 0.38, 0.33, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3361999999999999, 0.35, 0.32, 50, 0.5, 0.5, 0.5, 30, 109.38666666666668, 109.8, 108.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1131.5, 1181.0, 1082.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1197.0, 1213.0, 1181.0, 2, 0.2891399302190696, 0.318851647392819, 0.26600834318981, 12, -0.6418333333333334, -0.64, -0.65, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.2285589578544064, 0.230592, 0.2269, 522, 5.13740307101728, 5.158, 5.137, 521, -18.835854126679486, -18.36, -19.19, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 462.5, 463.0, 462.0, 2, 462.5, 465.0, 460.0, 2, 993.9666666666667, 994.0, 993.0, 60, 996.9701666859793, 996.987716488484, 996.877403573321, 12, 996.9666666666667, 997.0, 996.0, 60, 104.375, 104.6, 104.2, 12, -0.2036666666666669, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.37931034482759, 104.6, 104.2, 29, , , , , 38.88911437988281, 45.6, 29.7, 599, 218.8897705078125, 225.6, 209.7, 598, 2.5640468227424704, 2.8, 2.3, 598, 44.2059326171875, 76.0, 29.7, 288, 224.2059326171875, 256.0, 209.7, 288, 47.72574996948242, 47.9614906311035, 47.5398025512695, 12, 79.80000305175781, 79.8, 79.8, 12, 74.57496643066406, 76.0, 74.1, 12, 29.500001907348633, 29.5, 29.5, 12, 29.500001907348633, 29.5, 29.5, 12, 68.48753356933594, 100.487228058421, 53.8596465078863, 288, 248.48753356933594, 280.487228058421, 233.859646507886, 288, 71.96701049804688, 72.179443359375, 71.7962417602539, 12, 104.35177612304688, 104.35177665118601, 104.35177665118601, 12, 98.98368072509766, 100.48722805842101, 98.48254681776098, 12, 53.54192352294922, 53.541924964478, 53.541924964478, 12, 53.54192352294922, 53.541924964478, 53.541924964478, 12, 60.24813461303711, 93.7, 22.8, 600, 240.24813842773438, 273.7, 202.8, 600, 2.0253333333333368, 3.1, 0.5, 600, 2.609027777777782, 3.1, 2.3, 288, 2.4580615518271567, 2.47255717255717, 2.44830214830215, 12, 2.612648631645172, 2.9, 2.4, 289, 3.1200000000000006, 3.12, 3.12, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.9, 3.1, 2.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.5818155681924497, 3.08870510739594, 2.26962672356616, 288, 2.4325298621381846, 2.44700928937979, 2.42280186348099, 12, 2.585340395280542, 2.88550885847773, 2.36823837225662, 289, 3.1083730184786593, 3.10837301847866, 3.10837301847866, 12, 3.2879137118534794, 3.28791371185348, 3.28791371185348, 12, 2.8856266049257147, 3.08870510739594, 2.78452663476935, 12, 1.86622026772131, 1.86622026772131, 1.86622026772131, 12, , , , , , , , , 294.18341064453125, 300.194, 288.63, 60, , , , , 185425.64406779662, 185456.0, 185358.0, 59, 23.695554733276367, 23.7, 23.6, 540, 8931.987523599995, 8931.9877518, 8931.987291, 59, 89.53312539333331, 89.5331291966667, 89.5331215166667, 59, 547.5937599881355, 547.6643583, 547.5248477, 59, 5.793229333135593, 5.79440597166667, 5.792080795, 59, , , , , , , , , 292.7557373046875, 295.46, 289.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 185425.3633333337, 185457.18, 185357.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.048118591308594, 23.09, 22.99, 600, 23.048105239868164, 23.09, 22.99, 601, 0.0, 0.0, 0.0, 601, 0.001647254575707156, 0.01, 0.0, 601, 3.3129500000000065, 3.47, 3.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.985632988333, 8931.985865, 8931.985415, 600, 89.53309388313896, 89.53309775, 89.53309025, 600, 547.5334520433328, 547.604883, 547.461363, 600, 5.792224200722217, 5.79341471666667, 5.79102271666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7053244592346013, 0.71, 0.7, 601, -0.0004991680532445925, 0.03, -0.03, 601, 0.3892512479201277, 0.39, 0.38, 601, 0.001231281198003328, 0.04, -0.03, 601, 0.019666666666666673, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10533333333333438, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0003161397670549086, 0.04, -0.03, 601, 0.07571666666666665, 0.0855, 0.067, 60, , , , , , , , , , , , , , , , , 0.14022499999999996, 0.1583, 0.1242, 60, 0.011500000000000003, 0.07, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586925862068965, 2.55919, 2.55809, 58, 31.66553793103448, 31.6675, 31.6641, 58, 1439.1164655172413, 1439.148, 1439.08, 58, -1.1840137931034478, -1.1773, -1.1915, 58
2018-08-22 18:56:00, 4252.99, 4264.5, 4232.38, 4, 4260.977499999999, 4272.49, 4240.36, 4, 7.987500000000001, 7.99, 7.98, 4, 11.357783333333346, 11.362, 11.351, 120, 1491.801691666666, 1491.84, 1491.715, 120, 994.1481666666667, 994.17, 994.07, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3192000000000002, 0.32, 0.31, 50, 0.5, 0.5, 0.5, 29, 109.5655172413793, 110.3, 108.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 885.5, 918.0, 853.0, 2, 0.31554848536427, 0.332034430363024, 0.292452470469016, 12, -0.6464999999999996, -0.64, -0.65, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22647184674329487, 0.227049, 0.226075, 522, 5.137321223709376, 5.158, 5.137, 523, -18.850535372848974, -18.36, -19.19, 523, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 463.0, 464.0, 462.0, 2, 457.5, 459.0, 456.0, 2, 994.0, 994.0, 994.0, 60, 996.9749530444483, 996.997744956652, 996.907488990611, 11, 997.0, 997.0, 997.0, 60, 104.575, 104.7, 104.4, 12, -0.20883333333333365, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.56333333333333, 104.7, 104.4, 30, , , , , 37.50723648071289, 44.9, 32.8, 601, 217.5093994140625, 224.9, 212.8, 601, 2.4908485856905154, 2.8, 2.1, 601, 43.665428161621094, 73.3, 32.8, 290, 223.66542053222656, 253.3, 212.8, 290, 47.944210052490234, 48.152774810791, 47.6237144470215, 12, 79.80000305175781, 79.8, 79.8, 12, 76.0, 76.0, 76.0, 12, 29.500001907348633, 29.5, 29.5, 12, 29.533334732055664, 29.7, 29.5, 12, 67.95467376708984, 97.7906874173641, 57.0215221702771, 290, 247.95468139648438, 277.790687417364, 237.021522170277, 290, 72.18579864501953, 72.4183197021484, 71.8744125366211, 12, 104.35177612304688, 104.35177665118601, 104.35177665118601, 12, 100.48722839355469, 100.48722805842101, 100.487228058421, 12, 53.54192352294922, 53.541924964478, 53.541924964478, 12, 53.62135696411133, 53.8596465078863, 53.541924964478, 12, 57.96387481689453, 73.3, 18.3, 599, 237.96388244628906, 253.3, 198.3, 599, 1.995659432387312, 3.1, 0.6, 599, 2.5362068965517284, 3.1, 2.2, 290, 2.4878804431947716, 2.4980589254766, 2.47235885001732, 12, 2.531610569361436, 3.05, 2.3, 289, 3.1200000000000006, 3.12, 3.12, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.100000000000001, 3.1, 3.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.509117954389358, 3.08763742070324, 2.16916425740534, 290, 2.4626851969275907, 2.47304808370521, 2.44704263882046, 12, 2.504470410392125, 3.0364136652573, 2.26978350156375, 289, 3.1083730184786593, 3.10837301847866, 3.10837301847866, 12, 3.2879137118534794, 3.28791371185348, 3.28791371185348, 12, 3.0887051073959397, 3.08870510739594, 3.08870510739594, 12, 1.8663030505632034, 1.86634444198415, 1.86622026772131, 12, , , , , , , , , 293.4365539550781, 300.005, 286.364, 61, , , , , 185525.03278688525, 185557.0, 185457.0, 61, 23.700000762939453, 23.7, 23.7, 540, 8931.987992155731, 8931.9882247, 8931.9877594, 61, 89.53313320259564, 89.5331370783333, 89.5331293233333, 61, 547.4501675245901, 547.5224816, 547.378531, 61, 5.790836125409837, 5.79204136, 5.78964218333333, 61, , , , , , , , , 291.91070556640625, 293.72, 289.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 185525.41643926824, 185557.28, 185457.28, 601, 0.6000000000000132, 0.6, 0.6, 1200, 23.093217849731445, 23.14, 23.07, 600, 23.093217849731445, 23.14, 23.07, 600, 0.0, 0.0, 0.0, 600, -0.0009000000000000004, 0.0, -0.01, 600, 3.1932166666666753, 3.33, 3.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.986105898499, 8931.986326, 8931.985866, 601, 89.5331017588889, 89.5331054333333, 89.5330977666667, 600, 547.3906986983327, 547.461114, 547.318854, 600, 5.78984497830556, 5.79101856666667, 5.78864756666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7063666666666591, 0.71, 0.7, 600, 9.999999999999975e-05, 0.04, -0.04, 600, 0.38966666666666094, 0.39, 0.38, 600, -0.00020000000000000012, 0.04, -0.04, 600, -0.03900000000000001, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00039999999999999996, 0.05, -0.04, 600, 0.07480327868852461, 0.0846, 0.0644, 61, , , , , , , , , , , , , , , , , 0.1385377049180328, 0.1567, 0.1193, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586025862068964, 2.55966, 2.55794, 58, 31.665522413793106, 31.6688, 31.6633, 58, 1439.1111034482756, 1439.176, 1439.07, 58, -1.1851327586206897, -1.1714, -1.194, 58
2018-08-22 18:57:00, 4258.516666666666, 4258.8, 4258.02, 3, 4266.486666666667, 4266.77, 4265.99, 3, 7.97, 7.97, 7.97, 3, 11.358674999999975, 11.363, 11.355, 120, 1491.820841666666, 1491.848, 1491.788, 120, 994.1355000000005, 994.17, 994.01, 60, 2.0, 2.0, 2.0, 60, 0.34533333333333327, 0.38, 0.34, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.31300000000000017, 0.32, 0.31, 50, 0.5, 0.5, 0.5, 30, 110.57666666666665, 110.8, 110.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 820.0, 820.0, 820.0, 2, 0.2792200869753002, 0.305657667532898, 0.252769372063085, 12, -0.6484999999999993, -0.64, -0.65, 60, -1.2920000000000007, -1.29, -1.32, 60, 0.22766531861804232, 0.228864, 0.226588, 521, 5.137443378119009, 5.158, 5.137, 521, -18.857850287907887, -18.36, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 455.5, 459.0, 452.0, 2, 435.0, 441.0, 429.0, 2, 994.0, 994.0, 994.0, 60, 996.953452725691, 996.997745024327, 996.837289946445, 12, 996.9333333333333, 997.0, 996.0, 60, 104.29999999999997, 104.5, 104.1, 12, -0.2083333333333336, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.28999999999998, 104.5, 104.1, 30, , , , , 38.506717681884766, 44.6, 33.0, 599, 218.50453186035156, 224.6, 213.0, 600, 2.386499999999988, 2.7, 2.0, 600, 48.09586715698242, 74.1, 33.2, 288, 228.0958709716797, 254.1, 213.2, 288, 48.39674758911133, 48.5923614501953, 48.1180191040039, 11, 79.80000305175781, 79.8, 79.8, 11, 75.65457916259766, 76.0, 74.1, 11, 29.500001907348633, 29.5, 29.5, 11, 32.16371536254883, 32.80000000000001, 29.7, 11, 72.43681335449219, 98.637974304969, 57.4326575678338, 288, 252.4368133544922, 278.637974304969, 237.432657567834, 288, 72.66864776611328, 72.8587646484375, 72.3982391357422, 11, 104.35177612304688, 104.35177665118601, 104.35177665118601, 11, 100.15103149414062, 100.487228058421, 98.637974304969, 11, 53.54192352294922, 53.541924964478, 53.541924964478, 11, 56.510169982910156, 57.0215221702771, 53.8596465078863, 11, 60.673702239990234, 74.4, 35.0, 600, 240.6737060546875, 254.4, 215.0, 600, 2.0681666666666665, 3.2, 0.6, 600, 2.472916666666662, 3.2, 2.0, 288, 2.501813675612363, 2.50384215991692, 2.49650155871146, 11, 2.4768118686868643, 3.02, 2.04, 288, 3.1200000000000006, 3.12, 3.12, 11, 3.3, 3.3, 3.3, 11, 3.1999999999999997, 3.2, 3.2, 11, 1.9, 1.9, 1.9, 11, 2.4483415209073676, 3.18816348744336, 1.96773618002796, 288, 2.476750873625303, 2.47903248830213, 2.47184282810483, 11, 2.4520734727017395, 3.00641264053518, 2.00973054626531, 288, 3.1083730184786593, 3.10837301847866, 3.10837301847866, 11, 3.28791371185348, 3.28791371185348, 3.28791371185348, 11, 3.188163487443361, 3.18816348744336, 3.18816348744336, 11, 1.8663444419841502, 1.86634444198415, 1.86634444198415, 11, , , , , , , , , 293.5685119628906, 299.305, 288.68, 59, , , , , 185626.16666666666, 185657.0, 185558.0, 60, 23.700000762939453, 23.7, 23.7, 540, 8931.988459401671, 8931.9886856, 8931.9882315, 60, 89.53314092612995, 89.5331446433333, 89.5331371916667, 59, 547.3066270233335, 547.3761969, 547.2364865, 60, 5.78846359742938, 5.78960328166667, 5.78731460166667, 59, , , , , , , , , 291.79473876953125, 294.16, 288.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 185625.47801335593, 185657.18, 185557.38, 599, 0.6000000000000132, 0.6, 0.6, 1200, 23.11211585998535, 23.18, 23.07, 600, 23.11211585998535, 23.18, 23.07, 600, 0.0, 0.0, 0.0, 600, -0.009283333333333284, 0.01, -0.02, 600, 3.4308833333333384, 3.54, 3.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.986549848076, 8931.986801, 8931.986326, 599, 89.53310915788886, 89.53311335, 89.5331054166667, 600, 547.2445595566674, 547.318634, 547.171829, 600, 5.787409325944445, 5.7886439, 5.78619715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7065166666666606, 0.71, 0.7, 600, -0.00020000000000000017, 0.04, -0.03, 600, 0.3886999999999947, 0.39, 0.38, 600, -0.0002333333333333328, 0.03, -0.03, 600, 0.05583333333333331, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0008666666666666668, 0.04, -0.04, 600, 0.07383559322033899, 0.0806, 0.0667, 59, , , , , , , , , , , , , , , , , 0.13674237288135596, 0.1492, 0.1235, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5583477586206893, 2.55893, 2.55756, 58, 31.66562586206896, 31.6686, 31.6635, 58, 1439.0952068965514, 1439.128, 1439.047, 58, -1.1885103448275864, -1.1814, -1.1988, 58
2018-08-22 18:58:00, 4259.138333333332, 4264.89, 4256.43, 6, 4267.125, 4272.87, 4264.42, 6, 7.986666666666667, 8.0, 7.98, 6, 11.359558333333322, 11.362, 11.357, 120, 1491.8291250000002, 1491.867, 1491.802, 120, 994.1299999999993, 994.15, 994.03, 60, 2.3666666666666667, 3.0, 2.0, 60, 0.31433333333333313, 0.34, 0.27, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3102000000000001, 0.32, 0.29, 50, 0.5, 0.5, 0.5, 30, 110.7833333333334, 110.9, 110.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 803.5, 820.0, 787.0, 2, 0.31551301821630306, 0.371515800236239, 0.26600834318981, 12, -0.6493333333333327, -0.64, -0.65, 60, -1.2964999999999995, -1.29, -1.32, 60, 0.22954789655172406, 0.230204, 0.228713, 522, 5.1374827586206955, 5.158, 5.137, 522, -18.86082375478929, -18.36, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 453.5, 454.0, 453.0, 2, 446.0, 448.0, 444.0, 2, 994.0, 994.0, 994.0, 60, 996.9609741149178, 996.977688170687, 996.917517539452, 12, 996.95, 997.0, 996.0, 60, 104.575, 105.0, 104.2, 12, -0.20583333333333323, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.58666666666669, 105.0, 104.2, 30, , , , , 36.25041198730469, 43.1, 30.1, 600, 216.2504119873047, 223.1, 210.1, 600, 2.142500000000007, 2.5, 1.9, 600, 43.73922348022461, 71.5, 30.1, 288, 223.73922729492188, 251.5, 210.1, 288, 48.402042388916016, 48.6347160339355, 48.2141342163086, 12, 79.80000305175781, 79.8, 79.8, 12, 74.0999984741211, 74.1, 74.1, 12, 29.500001907348633, 29.5, 29.5, 12, 30.791574478149414, 32.80000000000001, 30.1, 12, 68.09276580810547, 96.0414569675338, 54.3499720307822, 288, 248.0927734375, 276.041456967534, 234.349972030782, 288, 72.69056701660156, 72.9242935180664, 72.498420715332, 12, 104.35177612304688, 104.35177665118601, 104.35177665118601, 12, 98.63797760009766, 98.63797430496902, 98.637974304969, 12, 53.54192352294922, 53.541924964478, 53.541924964478, 12, 55.03471374511719, 57.0215221702771, 54.3499720307822, 12, 57.24515914916992, 71.5, 18.8, 601, 237.2451629638672, 251.5, 198.8, 601, 1.7700499168053236, 2.9, 0.6, 601, 2.2194444444444423, 2.9, 1.9, 288, 2.4892927099088142, 2.49705576723243, 2.47772002772004, 12, 2.2232777603019835, 2.7, 1.9, 289, 3.1200000000000006, 3.12, 3.12, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.1933207156058643, 2.88746055335134, 1.8664138847856, 288, 2.4645564771044377, 2.4724457586824, 2.45260329440388, 12, 2.1972579338745533, 2.68524928325981, 1.87226799941408, 289, 3.1083730184786593, 3.10837301847866, 3.10837301847866, 12, 3.2879137118534794, 3.28791371185348, 3.28791371185348, 12, 3.188163487443361, 3.18816348744336, 3.18816348744336, 12, 1.8663444419841502, 1.86634444198415, 1.86634444198415, 12, , , , , 4.68, 4.68, 4.68, 1, 293.7856140136719, 297.558, 290.161, 60, , , , , 185725.64406779662, 185756.0, 185658.0, 59, 23.700000762939453, 23.7, 23.7, 540, 8931.988912325427, 8931.9891381, 8931.9886927, 59, 89.5331484757778, 89.5331523016667, 89.53314476, 60, 547.1660705033898, 547.2341524, 547.0975211, 59, 5.786120735055557, 5.787274775, 5.784958685, 60, , , , , , , , , 292.2489929199219, 294.49, 289.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 185725.4263061568, 185757.29, 185657.28, 601, 0.6000000000000132, 0.6, 0.6, 1200, 23.130416870117188, 23.19, 23.09, 600, 23.130416870117188, 23.19, 23.09, 600, 0.0, 0.0, 0.0, 600, 0.0033833333333333345, 0.01, 0.0, 600, 3.508299999999993, 3.56, 3.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.987073733335, 8931.987353, 8931.986801, 600, 89.53311789555555, 89.53312255, 89.53311335, 600, 547.1045910683333, 547.171786, 547.03481, 600, 5.785076517805556, 5.78619643333333, 5.7839135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7066499999999908, 0.71, 0.7, 600, 0.0007833333333333336, 0.05, -0.04, 600, 0.38948333333332774, 0.39, 0.38, 600, 0.0005166666666666668, 0.04, -0.04, 600, 0.04766666666666665, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.05, -0.04, 600, 0.072585, 0.0786, 0.0654, 60, , , , , , , , , , , , , , , , , 0.13443166666666667, 0.1456, 0.1212, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586422807017546, 2.55929, 2.55811, 57, 31.665299999999988, 31.6685, 31.6635, 57, 1439.114175438596, 1439.154, 1439.08, 57, -1.1844210526315793, -1.1761, -1.1916, 57
2018-08-22 18:59:00, 4260.42, 4265.0, 4256.53, 7, 4268.402857142858, 4272.98, 4264.51, 7, 7.982857142857144, 7.99, 7.98, 7, 11.350333333333335, 11.362, 11.333, 120, 1491.7163416666665, 1491.861, 1491.598, 120, 994.1179999999997, 994.14, 993.95, 60, 3.0, 3.0, 3.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.30779999999999985, 0.32, 0.28, 50, 0.5, 0.5, 0.5, 30, 110.84333333333333, 111.0, 110.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 787.0, 787.0, 787.0, 2, 0.3418982564965349, 0.371515800236239, 0.318851647392819, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.3039999999999992, -1.29, -1.32, 60, 0.22916812068965525, 0.230108, 0.22782, 522, 5.13728160919541, 5.158, 5.137, 522, -18.853026819923393, -18.36, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 448.0, 451.0, 445.0, 2, 404.5, 416.0, 393.0, 2, 993.95, 994.0, 993.0, 60, 996.9467672126649, 996.967659830943, 996.867375342852, 12, 996.9333333333333, 997.0, 996.0, 60, 104.77499999999998, 105.0, 104.6, 12, -0.20099999999999987, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.77241379310342, 105.0, 104.6, 29, , , , , 37.82151794433594, 44.9, 32.6, 601, 217.82151794433594, 224.9, 212.6, 601, 2.2286189683860256, 2.5, 1.9, 601, 58.716529846191406, 79.0, 34.2, 288, 238.71653747558594, 259.0, 214.2, 288, 48.51792526245117, 48.8932685852051, 48.2137222290039, 12, 79.80000305175781, 79.8, 79.8, 12, 77.5420913696289, 79.0, 74.1, 12, 29.500001907348633, 29.5, 29.5, 12, 30.100000381469727, 30.1, 30.099999999999994, 12, 83.1760482788086, 103.584480470342, 58.5091077766614, 288, 263.1760559082031, 283.584480470342, 238.509107776661, 288, 72.80384063720703, 73.1473541259766, 72.5288772583008, 12, 104.35177612304688, 104.35177665118601, 104.35177665118601, 12, 102.10865020751953, 103.584480470342, 98.637974304969, 12, 53.54192352294922, 53.541924964478, 53.541924964478, 12, 54.349971771240234, 54.3499720307822, 54.3499720307822, 12, 64.63780212402344, 82.3, 52.0, 600, 244.63780212402344, 262.3, 232.0, 600, 2.342333333333334, 3.1, 1.4, 600, 2.425347222222223, 3.1, 2.0, 288, 2.4694728735909277, 2.4735457063712, 2.46632052613361, 12, 2.4225473484848528, 2.98, 2.11, 288, 3.1200000000000006, 3.12, 3.12, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.0750000000000006, 3.2, 3.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.4063597016269123, 3.08666149017596, 1.96929467551006, 288, 2.4446588199158708, 2.44904924908312, 2.44138354224658, 12, 2.4036431215073364, 2.96789717998766, 2.08055226024937, 288, 3.1083730184786593, 3.10837301847866, 3.10837301847866, 12, 3.2879137118534794, 3.28791371185348, 3.28791371185348, 12, 3.053577035288836, 3.08691319573715, 2.98701973584906, 12, 1.8663444419841502, 1.86634444198415, 1.86634444198415, 12, , , , , , , , , 294.3622741699219, 299.541, 287.491, 60, , , , , 185824.5, 185856.0, 185757.0, 60, 23.707592010498047, 23.8, 23.7, 540, 8931.989384756665, 8931.9896268, 8931.9891471, 60, 89.53315641261112, 89.5331604466667, 89.5331524516667, 60, 547.0251055266667, 547.0951427, 546.9548418, 60, 5.783751758777777, 5.784919045, 5.78258069666667, 60, , , , , , , , , 292.6202392578125, 294.43, 289.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 185825.48699499204, 185857.19, 185757.39, 599, 0.6000000000000132, 0.6, 0.6, 1199, 23.159982681274414, 23.18, 23.14, 599, 23.159982681274414, 23.18, 23.14, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.6471166666666743, 3.72, 3.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.987624415002, 8931.987866, 8931.987353, 600, 89.53312707358332, 89.5331311, 89.53312255, 600, 546.9686013683341, 547.034571, 546.898631, 600, 5.782810022805553, 5.78390951666667, 5.78164385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7061602671118459, 0.71, 0.7, 599, -0.0001335559265442402, 0.03, -0.04, 599, 0.38978297161935993, 0.39, 0.38, 599, -0.0005342237061769619, 0.04, -0.04, 599, 0.00968280467445744, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0002671118530884807, 0.04, -0.04, 599, 0.07361166666666664, 0.0817, 0.0672, 60, , , , , , , , , , , , , , , , , 0.13631, 0.1513, 0.1244, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55883051724138, 2.55976, 2.55809, 58, 31.66549310344826, 31.6676, 31.6629, 58, 1439.125120689655, 1439.181, 1439.084, 58, -1.1821775862068968, -1.1705, -1.1912, 58
2018-08-22 19:00:00, 4254.426, 4262.25, 4241.98, 5, 4262.41, 4270.24, 4249.96, 5, 7.984, 7.99, 7.98, 5, 11.330916666666667, 11.343, 11.322, 120, 1491.7105583333332, 1491.808, 1491.592, 120, 994.1478333333345, 994.17, 994.07, 60, 2.1333333333333333, 3.0, 2.0, 60, 0.34799999999999975, 0.36, 0.27, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.27899999999999986, 0.29, 0.26, 50, 0.5, 0.5, 0.5, 30, 111.29666666666668, 111.5, 110.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 787.0, 787.0, 787.0, 2, 0.3012540656442772, 0.318851647392819, 0.292452470469016, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.3094999999999992, -1.29, -1.32, 60, 0.2256411324376199, 0.227949, 0.223145, 521, 5.13724184261037, 5.158, 5.137, 521, -18.883090211132455, -18.78, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 439.5, 441.0, 438.0, 2, 381.5, 386.0, 377.0, 2, 994.0, 994.0, 994.0, 60, 996.9743454929048, 996.987716779132, 996.907489196977, 12, 997.0, 997.0, 997.0, 60, 104.46666666666668, 104.6, 104.4, 12, -0.20500000000000004, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.45666666666672, 104.6, 104.4, 30, , , , , 37.62706756591797, 43.5, 28.1, 600, 217.6270751953125, 223.5, 208.1, 600, 2.5398333333333265, 2.8, 2.1, 600, 46.993736267089844, 70.2, 28.1, 289, 226.99374389648438, 250.2, 208.1, 289, 47.65550231933594, 48.5480270385742, 46.6084518432617, 12, 79.53333282470703, 79.8, 79.0, 12, 79.0, 79.0, 79.0, 12, 28.33331871032715, 29.5, 28.1, 12, 28.43329620361328, 30.1, 28.1, 12, 71.38176727294922, 94.7932031869811, 52.3452093502523, 289, 251.3817596435547, 274.793203186981, 232.345209350252, 289, 71.92998504638672, 72.8516159057617, 70.9263229370117, 12, 104.03207397460938, 104.35177665118601, 103.584480470342, 12, 103.58448028564453, 103.584480470342, 103.584480470342, 12, 52.544654846191406, 53.541924964478, 52.3452093502523, 12, 52.679298400878906, 54.3499720307822, 52.3452093502523, 12, 62.13328170776367, 71.7, 42.5, 600, 242.13328552246094, 251.7, 222.5, 600, 2.214666666666667, 3.1, 1.2, 600, 2.597923875432525, 3.0, 2.1, 289, 2.461869150159806, 2.4662859120803, 2.45738045738045, 12, 2.596288140924816, 2.94545454545455, 2.14, 289, 3.1200000000000006, 3.12, 3.12, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.100000000000001, 3.1, 3.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.5733131924088495, 2.98812414689738, 2.0695931906717, 289, 2.4365380941067016, 2.44098257540428, 2.43193178273214, 12, 2.571602369806733, 2.93226342414571, 2.11883409631695, 289, 3.1083730184786593, 3.10837301847866, 3.10837301847866, 12, 3.2879137118534794, 3.28791371185348, 3.28791371185348, 12, 3.08666149017596, 3.08666149017596, 3.08666149017596, 12, 1.8663444419841502, 1.86634444198415, 1.86634444198415, 12, , , , , , , , , 295.2573547363281, 302.198, 291.469, 61, , , , , 185925.03278688525, 185957.0, 185857.0, 61, 23.79814338684082, 23.8, 23.7, 539, 8931.98987977541, 8931.9901293, 8931.9896351, 61, 89.53316466292351, 89.5331688216667, 89.533160585, 61, 546.8816923327869, 546.9524756, 546.8119569, 61, 5.781361538879784, 5.78254126, 5.78019928166667, 61, , , , , , , , , 293.61639404296875, 296.61, 290.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 185925.37333333373, 185957.19, 185857.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.1888484954834, 23.23, 23.15, 600, 23.1888484954834, 23.23, 23.15, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.4424999999999857, 3.66, 3.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.988064791665, 8931.988281, 8931.987865, 600, 89.53313441319445, 89.5331380166667, 89.5331310833333, 600, 546.8266165250001, 546.898388, 546.753873, 600, 5.780443608749992, 5.7816398, 5.77923121666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7059166666666576, 0.71, 0.7, 600, 3.333333333333323e-05, 0.03, -0.03, 600, 0.38969999999999416, 0.39, 0.38, 600, 0.0005, 0.05, -0.04, 600, 0.02349999999999999, 3.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0004999999999999999, 0.06, -0.04, 600, 0.07233114754098362, 0.0784, 0.0672, 61, , , , , , , , , , , , , , , , , 0.13396065573770494, 0.1453, 0.1244, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5590879310344836, 2.55965, 2.55857, 58, 31.66539655172414, 31.6687, 31.6633, 58, 1439.1411379310346, 1439.176, 1439.109, 58, -1.1787827586206892, -1.1712, -1.1855, 58
2018-08-22 19:01:00, 4287.671666666666, 4437.04, 4253.75, 6, 4295.656666666667, 4445.03, 4261.73, 6, 7.985, 7.99, 7.98, 6, 11.32911666666667, 11.333, 11.325, 120, 1491.6251333333332, 1491.648, 1491.607, 120, 994.1671666666663, 994.18, 994.01, 60, 2.0, 2.0, 2.0, 60, 0.37833333333333324, 0.41, 0.36, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.2799999999999998, 0.28, 0.28, 50, 0.5, 0.5, 0.5, 29, 110.13448275862072, 110.8, 109.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 737.5, 754.0, 721.0, 2, 0.2990550690009571, 0.305657667532898, 0.292452470469016, 12, -0.6498333333333327, -0.64, -0.65, 60, -1.3099999999999992, -1.29, -1.32, 60, 0.2211451647509579, 0.223239, 0.219578, 522, 5.1374425287356384, 5.158, 5.137, 522, -18.855268199233734, -18.36, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 432.0, 435.0, 429.0, 2, 399.0, 404.0, 394.0, 2, 994.0, 994.0, 994.0, 60, 996.987716814837, 997.007773732154, 996.837290190841, 12, 996.9666666666667, 997.0, 996.0, 60, 104.45, 104.5, 104.4, 12, -0.2100000000000003, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.44482758620693, 104.5, 104.4, 29, , , , , 39.47356033325195, 44.6, 33.4, 599, 219.4735565185547, 224.6, 213.4, 599, 2.3981636060100158, 2.7, 2.1, 599, 47.680259704589844, 70.7, 33.4, 289, 227.68026733398438, 250.7, 213.4, 289, 45.96709060668945, 46.508918762207, 45.3814811706543, 12, 79.0, 79.0, 79.0, 12, 73.28974914550781, 79.0, 70.69999999999999, 12, 28.099998474121094, 28.1, 28.1, 12, 28.099998474121094, 28.1, 28.099999999999994, 12, 72.10157012939453, 95.2465114163075, 57.6716156305669, 289, 252.10157775878906, 275.246511416307, 237.671615630567, 289, 70.24982452392578, 70.7652740478516, 69.7217788696289, 12, 103.58448028564453, 103.584480470342, 103.584480470342, 12, 97.79888153076172, 103.584480470342, 95.24651141630699, 12, 52.345211029052734, 52.3452093502523, 52.3452093502523, 12, 52.345211029052734, 52.3452093502523, 52.34520935025199, 12, 60.20627212524414, 71.2, 41.7, 599, 240.20626831054688, 251.2, 221.7, 599, 2.1191986644407326, 3.0, 0.8, 599, 2.485813148788928, 3.0, 2.1, 289, 2.4469686507204007, 2.46119764624437, 2.4360581918947, 12, 2.484898989898989, 2.85, 2.19, 288, 3.0749999999999997, 3.12, 3.05, 12, 3.225, 3.3, 3.2, 12, 3.033333333333333, 3.1, 3.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.4615668262145762, 2.98535919500772, 2.0695895934531, 289, 2.420659800514477, 2.43478003846555, 2.4097189942382, 12, 2.460638727367863, 2.83662987925672, 2.16536643199369, 288, 3.060833359876352, 3.10837301847866, 3.0364136652573, 12, 3.2047885248450476, 3.28791371185348, 3.18816348744336, 12, 3.02096992799024, 3.08666149017596, 2.98812414689738, 12, 1.8663444419841502, 1.86634444198415, 1.86634444198415, 12, , , , , , , , , 296.40838623046875, 301.83, 291.002, 60, , , , , 189892.83333333334, 190057.0, 185958.0, 60, 23.799999237060547, 23.8, 23.8, 539, 8931.990401553334, 8931.9906628, 8931.9901467, 60, 89.53317335922222, 89.5331777133333, 89.5331691116667, 60, 546.7427189833335, 546.8102751, 546.6753772, 60, 5.7790453163888875, 5.78017125166667, 5.77792295333333, 60, , , , , , , , , 295.221923828125, 298.18, 292.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 189839.07036605699, 190057.29, 185957.29, 601, 0.6000000000000132, 0.6, 0.6, 1203, 23.196861267089844, 23.24, 23.15, 602, 23.196861267089844, 23.24, 23.15, 602, 0.0, 0.0, 0.0, 602, 0.0018770764119601343, 0.01, -0.0, 602, 2.878985024958401, 3.2, 2.65, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.988617650577, 8931.988881, 8931.988281, 601, 89.53314362750969, 89.5331480166667, 89.5331380166667, 601, 546.6882019983359, 546.753643, 546.620718, 601, 5.778136699972269, 5.77922738333333, 5.77701196666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.7041362126245778, 0.71, 0.7, 602, -0.0001495016611295683, 0.03, -0.04, 602, 0.38963455149501053, 0.39, 0.38, 602, -9.96677740863786e-05, 0.03, -0.05, 602, -0.007142857142857141, 2.6, -2.7, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 602, 9.966777408637865e-05, 0.04, -0.04, 602, 0.07211166666666666, 0.0786, 0.0657, 60, , , , , , , , , , , , , , , , , 0.13354833333333335, 0.1456, 0.1217, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5590601754385967, 2.55963, 2.55798, 57, 31.66521052631578, 31.6674, 31.663, 57, 1439.1400526315783, 1439.172, 1439.074, 57, -1.1789684210526319, -1.1721, -1.1928, 57
2018-08-22 19:02:00, 4338.277999999999, 4417.69, 4253.0, 5, 4346.276, 4425.69, 4260.98, 5, 7.997999999999999, 8.01, 7.98, 5, 11.328208333333329, 11.332, 11.321, 120, 1491.6340250000007, 1491.668, 1491.614, 120, 994.1564999999991, 994.18, 993.69, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.31320000000000014, 0.32, 0.28, 50, 0.58, 0.6, 0.5, 30, 109.95333333333333, 110.9, 109.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 836.0, 885.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 704.5, 721.0, 688.0, 2, 0.30124284672862706, 0.332034430363024, 0.279236035830422, 12, -0.6491666666666661, -0.64, -0.65, 60, -1.3055, -1.29, -1.32, 60, 0.21924349330783927, 0.219714, 0.218938, 523, 5.13744168260039, 5.158, 5.137, 523, -18.87248565965585, -18.36, -19.19, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 423.0, 426.0, 420.0, 2, 379.5, 388.0, 371.0, 2, 993.9666666666667, 994.0, 993.0, 60, 996.9994167313934, 997.007773753874, 996.997745299743, 12, 996.9666666666667, 997.0, 996.0, 60, 104.46666666666668, 104.7, 104.3, 12, -0.21133333333333362, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.47333333333327, 104.7, 104.3, 30, , , , , 38.26650619506836, 45.9, 32.2, 600, 218.26651000976562, 225.9, 212.2, 600, 2.4401666666666593, 2.7, 2.2, 600, 43.41044998168945, 72.3, 32.2, 288, 223.3345947265625, 252.3, 212.2, 287, 45.36907196044922, 45.4784812927246, 45.2161140441895, 11, 79.0, 79.0, 79.0, 11, 71.75454711914062, 72.3, 70.69999999999999, 11, 28.100000381469727, 28.1, 28.1, 11, 31.673095703125, 33.400000000000006, 28.099999999999994, 11, 67.71981811523438, 96.8477432862299, 56.5272682398731, 287, 247.71981811523438, 276.84774328623, 236.527268239873, 287, 69.69461059570312, 69.815055847168, 69.5598068237305, 11, 103.58448028564453, 103.584480470342, 103.584480470342, 11, 96.3509292602539, 96.8477432862299, 95.24651141630699, 11, 52.345211029052734, 52.3452093502523, 52.3452093502523, 11, 56.02145767211914, 57.6716156305669, 52.34520935025199, 11, 58.4659309387207, 77.6, 28.8, 600, 238.46592712402344, 257.6, 208.8, 600, 1.7619999999999971, 2.9, 0.5, 600, 2.468641114982573, 2.9, 2.2, 287, 2.4541305884162563, 2.4676012461059, 2.44129456559363, 11, 2.467692550505051, 2.86, 2.26, 288, 3.0500000000000003, 3.05, 3.05, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.0, 3.0, 3.0, 11, 1.9, 1.9, 1.9, 11, 2.442157470869343, 2.88454798261066, 2.16703426257313, 287, 2.428879850723658, 2.44268111828253, 2.41534914958858, 11, 2.441045433527541, 2.84383174342186, 2.23374688933976, 288, 3.0364136652573, 3.0364136652573, 3.0364136652573, 11, 3.188163487443361, 3.18816348744336, 3.18816348744336, 11, 2.986615991321202, 2.98812414689738, 2.98535919500772, 11, 1.8663507549661, 1.8664138847856, 1.86634444198415, 11, , , , , , , , , 295.731201171875, 303.622, 290.098, 59, , , , , 190126.16666666666, 190157.0, 190058.0, 60, 23.80000114440918, 23.8, 23.8, 542, 8931.990933506668, 8931.9911965, 8931.990672, 60, 89.53318222511113, 89.5331866083333, 89.5331778666667, 60, 546.6057708949999, 546.6730283, 546.5387968, 60, 5.776762848250001, 5.777883805, 5.77564661333333, 60, , , , , , , , , 294.67327880859375, 296.35, 292.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 190125.4941903172, 190157.2, 190057.39, 599, 0.6000000000000132, 0.6, 0.6, 1197, 23.202157974243164, 23.23, 23.18, 598, 23.202157974243164, 23.23, 23.18, 598, 0.0, 0.0, 0.0, 598, 0.010183946488294226, 0.02, 0.0, 598, 2.678063439065125, 2.76, 2.6, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.989146477463, 8931.989421, 8931.988881, 599, 89.53315244129102, 89.5331570166667, 89.5331480166667, 599, 546.5498301068448, 546.620489, 546.480433, 599, 5.775830501780746, 5.77700815, 5.77467388333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7034782608695586, 0.71, 0.7, 598, 0.0001672240802675589, 0.04, -0.03, 598, 0.38986622073578003, 0.39, 0.38, 598, -0.0002842809364548493, 0.04, -0.04, 598, -0.0063545150501672365, 2.3, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 598, -0.00045150501672240785, 0.04, -0.04, 598, 0.07227966101694915, 0.0814, 0.0641, 59, , , , , , , , , , , , , , , , , 0.13384915254237292, 0.1508, 0.1187, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558706724137931, 2.55929, 2.55799, 58, 31.665225862068954, 31.6674, 31.6637, 58, 1439.118413793103, 1439.154, 1439.075, 58, -1.1835258620689655, -1.1762, -1.1926, 58
2018-08-22 19:03:00, 4391.264, 4530.71, 4248.69, 5, 4399.248, 4538.69, 4256.67, 5, 7.984, 7.99, 7.98, 5, 11.323908333333339, 11.327, 11.321, 120, 1491.7087833333333, 1491.742, 1491.654, 120, 994.1170000000001, 994.14, 993.78, 60, 2.0, 2.0, 2.0, 60, 0.392666666666667, 0.41, 0.39, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3200000000000001, 0.32, 0.32, 50, 0.5333333333333333, 0.6, 0.5, 30, 110.90666666666667, 111.5, 110.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 2, 0.26596982700632554, 0.318851647392819, 0.226257512128996, 12, -0.6463333333333331, -0.64, -0.65, 60, -1.2999999999999994, -1.29, -1.32, 60, 0.22041154510556632, 0.221885, 0.219368, 521, 5.137685220729373, 5.158, 5.137, 521, -18.895662188099823, -18.36, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 414.0, 416.0, 412.0, 2, 362.5, 366.0, 359.0, 2, 993.9833333333333, 994.0, 993.0, 60, 996.9166821414855, 996.967660042176, 996.516380083182, 12, 996.9833333333333, 997.0, 996.0, 60, 104.20000000000003, 104.6, 103.9, 12, -0.21033333333333362, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.20344827586207, 104.7, 103.9, 29, , , , , 38.469947814941406, 42.0, 33.4, 600, 218.46994018554688, 222.0, 213.4, 600, 2.5228333333333377, 2.8, 2.2, 600, 41.52199935913086, 70.2, 33.6, 288, 221.6029052734375, 250.2, 213.6, 289, 45.87947082519531, 45.991828918457, 45.7184600830078, 12, 79.0, 79.0, 79.0, 12, 72.30000305175781, 72.3, 72.3, 12, 28.099998474121094, 28.1, 28.1, 12, 32.20000076293945, 32.2, 32.2, 12, 65.93116760253906, 94.7298937563244, 57.8342059018313, 290, 245.93116760253906, 274.729893756324, 237.834205901831, 290, 70.2350082397461, 70.3670349121094, 70.0664367675781, 12, 103.58448028564453, 103.584480470342, 103.584480470342, 12, 96.84774017333984, 96.8477432862299, 96.8477432862299, 12, 52.345211029052734, 52.3452093502523, 52.3452093502523, 12, 56.52726745605469, 56.5272682398731, 56.5272682398731, 12, 56.689998626708984, 70.7, 14.6, 600, 236.69000244140625, 250.7, 194.6, 600, 1.8213333333333366, 2.8, 0.6, 600, 2.533217993079587, 2.8, 2.2, 289, 2.478738359885153, 2.48620450606585, 2.47227036395146, 12, 2.5384397609311087, 2.73, 2.26, 289, 3.0500000000000003, 3.05, 3.05, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.9249999999999994, 3.0, 2.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.505307443950874, 2.78640472751485, 2.17055094205783, 290, 2.453314843818879, 2.46104385711712, 2.44680158204308, 12, 2.5115873953312513, 2.70194430722495, 2.22989696457192, 289, 3.0364136652573, 3.0364136652573, 3.0364136652573, 12, 3.188163487443361, 3.18816348744336, 3.18816348744336, 12, 2.909820367337552, 2.98535919500772, 2.88454798261066, 12, 1.8664138847856007, 1.8664138847856, 1.8664138847856, 12, 4.235, 4.235, 4.235, 1, , , , , 296.2524108886719, 304.441, 287.12, 60, , , , , 190225.64406779662, 190256.0, 190158.0, 59, 23.799999237060547, 23.8, 23.8, 540, 8931.991466305084, 8931.9917299, 8931.9912055, 59, 89.53319110508475, 89.5331954983333, 89.5331867583333, 59, 546.4711686694914, 546.536744, 546.4054, 59, 5.7745194778248585, 5.7756124, 5.77342333333333, 59, , , , , , , , , 295.0719299316406, 298.64, 292.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 190225.5029950083, 190257.3, 190157.3, 601, 0.6000000000000132, 0.6, 0.6, 1202, 23.18414306640625, 23.21, 23.15, 601, 23.18414306640625, 23.21, 23.15, 601, 0.0, 0.0, 0.0, 601, 0.0005158069883527456, 0.01, 0.0, 601, 2.8100166389351138, 2.98, 2.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.989702131448, 8931.989984, 8931.989422, 601, 89.5331617021908, 89.5331664, 89.5331570333333, 601, 546.4133842745421, 546.480205, 546.345909, 601, 5.773556404575707, 5.77467008333333, 5.77243181666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.705507487520792, 0.71, 0.7, 601, -8.319467554076545e-05, 0.04, -0.03, 601, 0.3897337770382638, 0.39, 0.38, 601, 6.655574043261217e-05, 0.04, -0.03, 601, 0.014808652246256231, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00018302828618968397, 0.05, -0.04, 601, 0.07149666666666667, 0.079, 0.0646, 60, , , , , , , , , , , , , , , , , 0.1324216666666667, 0.1464, 0.1197, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559021379310346, 2.55978, 2.55841, 58, 31.665062068965508, 31.6686, 31.6629, 58, 1439.138103448276, 1439.184, 1439.101, 58, -1.1793241379310346, -1.1694, -1.1872, 58
2018-08-22 19:04:00, 4358.993333333333, 4505.59, 4252.85, 6, 4366.983333333333, 4513.59, 4260.85, 6, 7.989999999999999, 8.0, 7.98, 6, 11.328491666666634, 11.331, 11.325, 120, 1491.7225249999997, 1491.762, 1491.65, 120, 994.1248333333331, 994.13, 994.07, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.31700000000000006, 0.32, 0.31, 50, 0.5066666666666666, 0.6, 0.5, 30, 110.53000000000004, 111.0, 110.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 704.5, 721.0, 688.0, 2, 0.30122316559099255, 0.332034430363024, 0.239519101909025, 12, -0.6428333333333335, -0.64, -0.65, 60, -1.3144999999999987, -1.29, -1.32, 60, 0.2231230842911879, 0.224533, 0.221783, 522, 5.1378045977011535, 5.158, 5.137, 522, -18.887605363984687, -18.78, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 404.0, 407.0, 401.0, 2, 347.0, 352.0, 342.0, 2, 994.0, 994.0, 994.0, 60, 996.9534531691257, 996.957631707594, 996.937574774038, 12, 997.0, 997.0, 997.0, 60, 104.46666666666668, 104.7, 104.0, 12, -0.20966666666666692, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.45333333333329, 104.7, 103.9, 30, , , , , 35.834449768066406, 40.9, 26.1, 601, 215.83445739746094, 220.9, 206.1, 601, 2.283693843594005, 2.6, 1.9, 601, 40.81565475463867, 70.5, 26.1, 288, 220.81565856933594, 250.5, 206.1, 288, 45.88972091674805, 46.0677909851074, 45.7666854858398, 12, 79.0, 79.0, 79.0, 12, 71.83333587646484, 72.3, 71.5, 12, 26.858314514160156, 28.1, 26.1, 12, 28.224225997924805, 32.2, 26.1, 12, 65.22481536865234, 95.2092730774372, 50.315949011645, 287, 245.2248077392578, 275.209273077437, 230.315949011645, 287, 70.25860595703125, 70.4453430175781, 70.1565551757812, 12, 103.58448028564453, 103.584480470342, 103.584480470342, 12, 96.3843002319336, 96.8477432862299, 96.0374050866378, 12, 51.081871032714844, 52.3452093502523, 50.315949011645, 12, 52.4750862121582, 56.5272682398731, 50.315949011645, 12, 57.85304641723633, 71.0, 21.3, 600, 237.85304260253906, 251.0, 201.3, 600, 1.7323333333333357, 2.8, 0.6, 600, 2.323611111111111, 2.8, 1.9, 288, 2.4800452613793187, 2.48571923743501, 2.46794871794871, 12, 2.319434974747474, 2.75, 1.96, 288, 3.0500000000000003, 3.05, 3.05, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8916666666666657, 2.9, 2.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.2963778615212997, 2.78730869070346, 1.86742398888351, 287, 2.454374116929865, 2.4601024730131, 2.44195786511713, 12, 2.2921013978693052, 2.73616743050813, 1.92907750436089, 288, 3.0364136652573, 3.0364136652573, 3.0364136652573, 12, 3.188163487443361, 3.18816348744336, 3.18816348744336, 12, 2.8764447082850597, 2.88454798261066, 2.78730869070346, 12, 1.8664138847856007, 1.8664138847856, 1.8664138847856, 12, , , , , , , , , 296.41253662109375, 303.337, 291.34, 60, , , , , 190324.5, 190356.0, 190257.0, 60, 23.799999237060547, 23.8, 23.8, 540, 8931.992016966668, 8931.9922988, 8931.9917386, 60, 89.53320028277777, 89.53320498, 89.5331956433333, 60, 546.3369865483334, 546.4033142, 546.2713213, 60, 5.772283109138889, 5.77338857, 5.77118868833333, 60, , , , , , , , , 295.2548828125, 297.5, 293.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 190325.61666666667, 190357.3, 190257.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.19124984741211, 23.22, 23.17, 600, 23.19124984741211, 23.22, 23.17, 600, 0.0, 0.0, 0.0, 600, 0.006266666666666606, 0.01, 0.0, 600, 2.851116666666643, 2.94, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.990231634996, 8931.990476, 8931.989981, 600, 89.53317052724995, 89.5331746, 89.53316635, 600, 546.2754379566663, 546.345742, 546.20544, 600, 5.7712572992777735, 5.77242903333333, 5.77009066666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7062666666666606, 0.71, 0.7, 600, 0.0008333333333333337, 0.04, -0.04, 600, 0.38969999999999433, 0.39, 0.38, 600, 0.00010000000000000003, 0.05, -0.04, 600, -0.004000000000000002, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -9.999999999999988e-05, 0.05, -0.04, 600, 0.07197500000000003, 0.0794, 0.0639, 60, , , , , , , , , , , , , , , , , 0.13329, 0.147, 0.1184, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5588168965517237, 2.5596, 2.55818, 58, 31.665029310344835, 31.6687, 31.6634, 58, 1439.1257241379305, 1439.173, 1439.086, 58, -1.181924137931035, -1.1721, -1.1905, 58
2018-08-22 19:05:00, 4252.95, 4260.2, 4246.57, 7, 4260.931428571429, 4268.18, 4254.56, 7, 7.981428571428572, 7.99, 7.98, 7, 11.331275000000021, 11.335, 11.328, 120, 1491.7446000000004, 1491.783, 1491.708, 120, 994.1253333333331, 994.13, 994.08, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3254000000000002, 0.35, 0.32, 50, 0.6, 0.6, 0.6, 29, 110.39999999999998, 110.9, 110.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 737.5, 754.0, 721.0, 2, 0.3210375759054976, 0.345206036701541, 0.279236035830422, 12, -0.641166666666667, -0.64, -0.65, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.22547770633397318, 0.226396, 0.224026, 521, 5.137806142034556, 5.158, 5.137, 521, -18.912936660268723, -18.36, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 389.0, 393.0, 385.0, 2, 323.5, 334.0, 313.0, 2, 994.0, 994.0, 994.0, 60, 996.9526175364052, 996.957631778838, 996.907489568164, 12, 997.0, 997.0, 997.0, 60, 104.61666666666666, 104.8, 104.3, 12, -0.20616666666666675, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.61333333333333, 104.8, 104.2, 30, , , , , 35.893253326416016, 41.2, 30.3, 600, 215.89324951171875, 221.2, 210.3, 600, 2.5020000000000135, 2.8, 2.1, 600, 46.80564880371094, 75.2, 30.5, 290, 226.80564880371094, 255.2, 210.5, 290, 46.306846618652344, 46.5917739868164, 45.8227233886719, 12, 79.0, 79.0, 79.0, 12, 73.80850982666016, 75.19999999999999, 70.5, 12, 26.100000381469727, 26.1, 26.1, 12, 26.100000381469727, 26.1, 26.099999999999994, 12, 71.18205261230469, 99.817385698501, 54.7053981253456, 290, 251.1820526123047, 279.817385698501, 234.705398125346, 290, 70.68540954589844, 70.9751815795898, 70.2261657714844, 12, 103.58448028564453, 103.584480470342, 103.584480470342, 12, 98.39259338378906, 99.817385698501, 95.20927307743699, 12, 50.315948486328125, 50.315949011645, 50.315949011645, 12, 50.315948486328125, 50.315949011645, 50.31594901164499, 12, 62.184288024902344, 75.2, 36.5, 601, 242.1842803955078, 255.2, 216.5, 601, 2.299001663893511, 3.2, 0.8, 601, 2.576551724137931, 3.2, 2.1, 290, 2.472485407083557, 2.47947386638974, 2.46425355039833, 12, 2.5807958477508635, 3.12727272727273, 2.11, 289, 3.0886363636363647, 3.12727272727273, 3.05, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1, 3.2, 2.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.55240348570171, 3.18820457836946, 2.07013225197936, 290, 2.4470623298782876, 2.45378974868617, 2.43933646407072, 12, 2.5567169712342994, 3.11371008760319, 2.08185058557572, 289, 3.075061876430244, 3.11371008760319, 3.0364136652573, 12, 3.18818403290641, 3.18820457836946, 3.18816348744336, 12, 3.0882336224176288, 3.18820457836946, 2.78730869070346, 12, 1.8664138847856007, 1.8664138847856, 1.8664138847856, 12, , , , , , , , , 296.34930419921875, 300.863, 290.205, 60, , , , , 190424.5, 190456.0, 190357.0, 60, 23.799999237060547, 23.8, 23.8, 540, 8931.99258633, 8931.992865, 8931.9923081, 60, 89.53320977216664, 89.5332144166667, 89.533205135, 60, 546.2043577183335, 546.2690413, 546.1388991, 60, 5.770072628638889, 5.77115068833333, 5.76898165166667, 60, , , , , , , , , 295.37152099609375, 297.34, 293.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 190425.61666666667, 190457.3, 190357.4, 600, 0.6000000000000132, 0.6, 0.6, 1201, 23.200132369995117, 23.23, 23.17, 601, 23.200132369995117, 23.23, 23.17, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.874650000000021, 3.1, 2.75, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.990752126667, 8931.991028, 8931.990477, 600, 89.53317920211114, 89.5331838, 89.5331746166667, 600, 546.1429012483329, 546.205204, 546.082218, 600, 5.769048354138885, 5.77008673333333, 5.76803696666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7065890183028214, 0.71, 0.7, 601, 0.00019966722129783685, 0.04, -0.04, 601, 0.3888352745424237, 0.39, 0.38, 601, -0.0003161397670549082, 0.04, -0.03, 601, 0.06455906821963403, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0011980033277870221, 0.04, -0.04, 601, 0.071165, 0.0796, 0.0638, 60, , , , , , , , , , , , , , , , , 0.13181000000000004, 0.1474, 0.1182, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588575438596495, 2.55949, 2.55831, 57, 31.665105263157884, 31.6684, 31.6632, 57, 1439.1280175438594, 1439.166, 1439.095, 57, -1.1814649122807017, -1.1729, -1.1884, 57
2018-08-22 19:06:00, 4263.082, 4268.26, 4256.75, 5, 4271.066000000001, 4276.25, 4264.73, 5, 7.984, 7.99, 7.98, 5, 11.336633333333317, 11.341, 11.333, 120, 1491.7778750000007, 1491.809, 1491.736, 120, 994.1049999999999, 994.15, 993.67, 60, 2.0, 2.0, 2.0, 60, 0.3813333333333333, 0.39, 0.38, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3308, 0.35, 0.32, 50, 0.5133333333333333, 0.6, 0.5, 30, 109.83333333333334, 110.2, 109.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 787.0, 787.0, 787.0, 2, 0.30013492359281696, 0.345206036701541, 0.26600834318981, 12, -0.6410000000000003, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.22730254022988497, 0.228662, 0.226244, 522, 5.1381264367816115, 5.158, 5.137, 522, -18.92051724137932, -17.53, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 373.5, 377.0, 370.0, 2, 309.0, 312.0, 306.0, 2, 993.9166666666666, 994.0, 993.0, 60, 996.9283822015601, 996.977688746402, 996.496323411105, 12, 996.9, 997.0, 996.0, 60, 104.45833333333333, 104.8, 104.2, 12, -0.20700000000000018, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.45172413793104, 104.8, 104.2, 29, , , , , 36.923728942871094, 44.0, 29.9, 600, 216.92373657226562, 224.0, 209.9, 600, 2.386166666666664, 2.6, 2.1, 600, 37.59467315673828, 68.9, 29.9, 288, 217.59466552734375, 248.9, 209.9, 288, 45.75834274291992, 46.0839347839355, 45.4543533325195, 11, 79.0, 79.0, 79.0, 11, 75.19999694824219, 75.19999999999999, 75.19999999999999, 11, 26.099998474121094, 26.1, 26.1, 11, 28.518356323242188, 29.900000000000006, 26.099999999999994, 11, 61.92192459106445, 93.5234832802297, 54.1460762239869, 288, 241.9219207763672, 273.52348328023, 234.146076223987, 288, 70.13573455810547, 70.4788436889648, 69.8561935424805, 11, 103.58448028564453, 103.584480470342, 103.584480470342, 11, 99.8173828125, 99.81738569850103, 99.817385698501, 11, 50.31595230102539, 50.315949011645, 50.315949011645, 11, 52.753482818603516, 54.146076223986995, 50.315949011645, 11, 57.84318161010742, 82.9, 21.1, 599, 237.8431854248047, 262.9, 201.1, 599, 1.6203672787980012, 2.4, 0.4, 599, 2.3878472222222182, 2.6, 2.1, 288, 2.4573482006005367, 2.4634222376169, 2.45199168687218, 11, 2.3890751262626266, 2.59, 2.19, 288, 3.1272727272727296, 3.12727272727273, 3.12727272727273, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.1999999999999997, 3.2, 3.2, 11, 1.9, 1.9, 1.9, 11, 2.3597624704908977, 2.57464307479848, 2.071002074364, 288, 2.432029393784139, 2.43836454433681, 2.42660183249534, 11, 2.360859113868601, 2.56411127771336, 2.15915457176114, 288, 3.1137100876031893, 3.11371008760319, 3.11371008760319, 11, 3.1882045783694606, 3.18820457836946, 3.18820457836946, 11, 3.1882045783694606, 3.18820457836946, 3.18820457836946, 11, 1.8664138847856007, 1.8664138847856, 1.8664138847856, 11, , , , , , , , , 297.2198791503906, 304.78, 291.149, 60, , , , , 190525.03278688525, 190557.0, 190457.0, 61, 23.799999237060547, 23.8, 23.8, 539, 8931.993151093442, 8931.993435, 8931.9928741, 61, 89.53321910602773, 89.5332237516667, 89.5332145683333, 60, 546.0715300573772, 546.1367227, 546.0056514, 61, 5.7678771339166675, 5.76894537833333, 5.76680035, 60, , , , , , , , , 295.9093322753906, 298.21, 291.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 190525.62063333305, 190557.31, 190457.4, 600, 0.6452877397831681, 0.7, 0.6, 1199, 23.24128532409668, 23.28, 23.21, 599, 23.24128532409668, 23.28, 23.21, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.8075999999999968, 3.22, 2.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.99140840334, 8931.991745, 8931.991029, 600, 89.53319014005557, 89.53319575, 89.5331838166667, 600, 546.0358892633336, 546.081991, 545.987845, 600, 5.767264821055554, 5.76803318333333, 5.76646408333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5256046705587913, 1.7, 1.4, 1199, 0.7075626043405622, 0.71, 0.7, 599, 0.0017362270450751265, 0.03, -0.03, 599, 0.3890818030050024, 0.39, 0.38, 599, 1.6694490818030163e-05, 0.03, -0.04, 599, 0.03138564273789654, 2.7, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3703085904920782, 1.5, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0004841402337228717, 0.05, -0.03, 599, 0.06948833333333336, 0.0756, 0.0638, 60, , , , , , , , , , , , , , , , , 0.12869666666666668, 0.14, 0.1181, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584075862068967, 2.55955, 2.55772, 58, 31.66493793103449, 31.6674, 31.6625, 58, 1439.1010344827587, 1439.17, 1439.061, 58, -1.1870948275862072, -1.1727, -1.196, 58
2018-08-22 19:07:00, 4257.584, 4259.87, 4253.23, 5, 4265.564, 4267.85, 4261.21, 5, 7.980000000000001, 7.98, 7.98, 5, 11.342750000000011, 11.347, 11.339, 120, 1491.7560750000005, 1491.783, 1491.739, 120, 994.1356666666658, 994.14, 994.13, 60, 2.0, 2.0, 2.0, 60, 0.39833333333333343, 0.43, 0.38, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3248000000000002, 0.35, 0.32, 50, 0.5, 0.5, 0.5, 30, 110.08666666666662, 110.2, 109.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 836.5, 853.0, 820.0, 2, 0.3473975856147815, 0.358366486610521, 0.332034430363024, 12, -0.6408333333333336, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2302225593869733, 0.23221, 0.22727, 522, 5.137804597701157, 5.158, 5.137, 522, -18.908754789272038, -17.53, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 361.0, 364.0, 358.0, 2, 309.0, 309.0, 309.0, 2, 994.0, 994.0, 994.0, 60, 996.963481822593, 996.967660354575, 996.957631899906, 12, 997.0, 997.0, 997.0, 60, 104.81666666666668, 104.9, 104.7, 12, -0.20766666666666678, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.81379310344832, 104.9, 104.7, 29, , , , , 35.351009368896484, 41.0, 24.7, 600, 215.35101318359375, 221.0, 204.7, 600, 2.2844999999999995, 2.7, 2.0, 600, 50.890480041503906, 70.7, 29.2, 289, 230.89048767089844, 250.7, 209.2, 289, 45.362098693847656, 45.7049674987793, 45.0451049804688, 12, 79.0, 79.0, 79.0, 12, 73.7003402709961, 75.19999999999999, 70.69999999999999, 12, 26.100000381469727, 26.1, 26.1, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 75.38129425048828, 95.4218461874271, 53.5803154940889, 289, 255.38128662109375, 275.421846187427, 233.580315494089, 289, 69.73954772949219, 70.1074981689453, 69.4109573364258, 12, 103.58448028564453, 103.584480470342, 103.584480470342, 12, 98.35252380371094, 99.81738569850103, 95.42184618742698, 12, 50.315948486328125, 50.315949011645, 50.315949011645, 12, 54.14607620239258, 54.146076223986995, 54.146076223986995, 12, 61.142059326171875, 70.7, 36.5, 600, 241.14205932617188, 250.7, 216.5, 600, 2.175000000000001, 2.8, 0.6, 600, 2.374740484429068, 2.8, 2.0, 289, 2.4367356949258276, 2.44920304920305, 2.43143847487002, 12, 2.372054105064487, 2.77, 2.13, 289, 3.12727272727273, 3.12727272727273, 3.12727272727273, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.025, 3.2, 2.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.3528219021133694, 2.78663894913164, 1.98237424640083, 289, 2.4114529379617555, 2.42303631510458, 2.40639741856163, 12, 2.3501077485455064, 2.75605674387586, 2.09995345889746, 289, 3.1137100876031893, 3.11371008760319, 3.11371008760319, 12, 3.18820457836946, 3.18820457836946, 3.18820457836946, 12, 2.9956682950036355, 3.18820457836946, 2.68501024254482, 12, 1.8664138847856007, 1.8664138847856, 1.8664138847856, 12, , , , , , , , , 297.6439514160156, 304.902, 291.377, 61, , , , , 190626.16666666666, 190657.0, 190558.0, 60, 23.82685089111328, 23.9, 23.8, 540, 8931.993714161665, 8931.9939873, 8931.993444, 60, 89.5332284930874, 89.5332331216667, 89.5332239166667, 61, 545.9397869316666, 546.0034501, 545.8753254, 60, 5.765681111284153, 5.76676085666667, 5.76458875666667, 61, , , , , , , , , 296.6260070800781, 299.02, 291.69, 599, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 190625.62666666627, 190657.31, 190557.41, 600, 0.6347789824854174, 0.7, 0.6, 1199, 23.22275161743164, 23.26, 23.2, 600, 23.22275161743164, 23.26, 23.2, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666671, 0.01, -0.0, 600, 3.2360333333333404, 3.71, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.991918633326, 8931.992146, 8931.991691, 600, 89.5331986438889, 89.5332024333333, 89.53319485, 600, 545.9118037066669, 545.989242, 545.82932, 600, 5.765196728444442, 5.76648736666667, 5.763822, 600, , , , , 12.0, 12.0, 12.0, 600, 1.404336947456189, 1.6, 1.3, 1199, 0.7084499999999939, 0.71, 0.7, 600, -8.333333333333329e-05, 0.04, -0.03, 600, 0.3892666666666606, 0.39, 0.38, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.05516666666666662, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2695579649708315, 1.4, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0009500000000000006, 0.04, -0.04, 600, 0.07036557377049182, 0.0773, 0.0628, 61, , , , , , , , , , , , , , , , , 0.13031967213114753, 0.1431, 0.1164, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583470689655163, 2.5591, 2.55782, 58, 31.664977586206895, 31.668, 31.663, 58, 1439.0971379310342, 1439.138, 1439.065, 58, -1.1878999999999997, -1.179, -1.1945, 58
2018-08-22 19:08:00, 4255.788333333334, 4259.96, 4253.1, 6, 4263.776666666666, 4267.95, 4261.08, 6, 7.988333333333334, 8.0, 7.98, 6, 11.34307499999999, 11.347, 11.339, 120, 1491.7510666666665, 1491.779, 1491.722, 120, 994.1208333333338, 994.13, 994.11, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3379999999999999, 0.35, 0.32, 50, 0.5, 0.5, 0.5, 30, 109.86333333333336, 110.2, 109.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 869.0, 885.0, 853.0, 2, 0.3275954306028364, 0.371515800236239, 0.279236035830422, 12, -0.6436666666666666, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2343872279693489, 0.236489, 0.231469, 522, 5.13756321839081, 5.158, 5.137, 522, -18.93858237547893, -17.53, -19.19, 522, 0.6, 0.6, 0.6, 3, 0.0, 0.0, 0.0, 3, 14.339999999999998, 14.34, 14.34, 3, 30.0, 30.0, 30.0, 3, 33.0, 33.0, 33.0, 3, 33.0, 33.0, 33.0, 3, 36.0, 36.0, 36.0, 3, 345.0, 351.0, 339.0, 3, 302.0, 308.0, 297.0, 3, 994.0, 994.0, 994.0, 60, 996.948439227276, 996.957631951982, 996.937575100841, 12, 997.0, 997.0, 997.0, 60, 104.66666666666664, 105.0, 104.3, 12, -0.20500000000000002, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.67000000000006, 105.0, 104.3, 30, , , , , 35.893821716308594, 44.0, 25.6, 600, 215.89382934570312, 224.0, 205.6, 600, 2.379333333333345, 2.7, 1.9, 600, 36.9019775390625, 68.4, 25.6, 288, 216.9019775390625, 248.4, 205.6, 288, 45.35958480834961, 45.766300201416, 45.1264686584473, 12, 79.0, 79.0, 79.0, 12, 70.69999694824219, 70.69999999999999, 70.69999999999999, 12, 25.600000381469727, 25.6, 25.6, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 61.343204498291016, 93.0452848344299, 49.9068389197436, 288, 241.34320068359375, 273.04528483443, 229.906838919744, 288, 69.75907897949219, 70.1464462280273, 69.5190734863281, 12, 103.58448028564453, 103.58448047034199, 103.58448047034199, 12, 95.42184448242188, 95.42184618742698, 95.42184618742698, 12, 49.906837463378906, 49.90683891974399, 49.90683891974399, 12, 49.906837463378906, 49.90683891974399, 49.90683891974399, 12, 55.506534576416016, 75.4, 21.1, 600, 235.50653076171875, 255.4, 201.1, 600, 1.6494999999999989, 2.6, 0.7, 600, 2.3802083333333304, 2.7, 1.9, 288, 2.444223769687157, 2.45450138504155, 2.43506403599861, 12, 2.380031456432841, 2.65, 1.99090909090909, 289, 3.12727272727273, 3.12727272727273, 3.12727272727273, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.3507632784394428, 2.67390730383574, 1.87366142358154, 288, 2.4196127508676, 2.42964083335235, 2.41143142143013, 12, 2.350697975385132, 2.62325553275, 1.96545279187204, 289, 3.1137100876031893, 3.11371008760319, 3.11371008760319, 12, 3.18820457836946, 3.18820457836946, 3.18820457836946, 12, 2.7866389491316395, 2.78663894913164, 2.78663894913164, 12, 1.866918936834555, 1.86742398888351, 1.8664138847856, 12, , , , , 4.542, 4.542, 4.542, 1, 297.929931640625, 303.606, 291.292, 60, , , , , 190726.16666666666, 190757.0, 190658.0, 60, 23.8968448638916, 23.9, 23.8, 539, 8931.994273751667, 8931.9945452, 8931.9939967, 60, 89.5332378958611, 89.53324242, 89.5332332783333, 60, 545.8072096983336, 545.8731101, 545.7413044, 60, 5.763453494972223, 5.764551835, 5.76235507333333, 60, , , , , , , , , 296.9406433105469, 299.19, 292.96, 601, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 190725.62666666627, 190757.31, 190657.41, 600, 0.6000000000000132, 0.6, 0.6, 1201, 23.252849578857422, 23.27, 23.22, 600, 23.252849578857422, 23.27, 23.22, 600, 0.0, 0.0, 0.0, 600, 0.0025166666666666684, 0.01, -0.01, 600, 3.6991500000000337, 3.77, 3.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.992431003337, 8931.992697, 8931.992147, 600, 89.53320718338891, 89.5332116166667, 89.53320245, 600, 545.7562091816667, 545.829085, 545.684639, 600, 5.762603486361113, 5.76381808333333, 5.76141065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7054333333333253, 0.71, 0.7, 600, 0.00020000000000000006, 0.04, -0.04, 600, 0.3897833333333274, 0.39, 0.38, 600, 0.00013333333333333329, 0.04, -0.03, 600, 0.0023333333333333327, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0001333333333333334, 0.04, -0.04, 600, 0.07225499999999999, 0.0799, 0.0631, 60, , , , , , , , , , , , , , , , , 0.13382, 0.1479, 0.1168, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585218965517247, 2.55929, 2.55778, 58, 31.66497931034482, 31.6685, 31.6628, 58, 1439.107793103448, 1439.154, 1439.063, 58, -1.1856706896551723, -1.1762, -1.1951, 58
2018-08-22 19:09:00, 4315.07, 4513.0, 4242.35, 4, 4323.045, 4520.97, 4250.33, 4, 7.975, 7.98, 7.97, 4, 11.34401666666666, 11.35, 11.338, 120, 1491.7689666666665, 1491.784, 1491.752, 120, 994.1153333333344, 994.12, 994.11, 60, 2.0, 2.0, 2.0, 60, 0.41266666666666674, 0.43, 0.41, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3428, 0.35, 0.32, 50, 0.5, 0.5, 0.5, 29, 109.67931034482763, 109.9, 109.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 934.5, 951.0, 918.0, 2, 0.3122397147149533, 0.345206036701541, 0.279236035830422, 12, -0.6473333333333329, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2375612111324378, 0.238439, 0.236326, 521, 5.137806142034555, 5.158, 5.137, 521, -18.953109404990407, -18.36, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 335.0, 337.0, 333.0, 2, 308.5, 310.0, 307.0, 2, 994.0, 994.0, 994.0, 60, 996.9425893715321, 996.947603625622, 996.937575123493, 12, 997.0, 997.0, 997.0, 60, 104.55, 104.8, 104.3, 12, -0.20199999999999982, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.54827586206893, 104.8, 104.3, 29, , , , , 34.35300827026367, 41.8, 25.9, 599, 214.35301208496094, 221.8, 205.9, 599, 2.355091819699495, 2.6, 2.1, 599, 35.58212661743164, 65.1, 25.9, 289, 215.58212280273438, 245.1, 205.9, 289, 43.93393325805664, 45.086971282959, 42.7880668640137, 12, 76.14974212646484, 79.0, 75.19999999999999, 12, 69.97504425048828, 70.69999999999999, 68.4, 12, 25.600000381469727, 25.6, 25.599999999999994, 12, 25.600000381469727, 25.6, 25.599999999999994, 12, 59.99477767944336, 89.8355755358411, 50.2020441344727, 289, 239.99478149414062, 269.835575535841, 230.202044134473, 289, 68.3087158203125, 69.4494323730469, 67.1901550292969, 12, 100.75890350341797, 103.58448047034199, 99.81738569850103, 12, 94.59319305419922, 95.42184618742698, 93.04528483442999, 12, 49.906837463378906, 49.90683891974399, 49.90683891974399, 12, 49.906837463378906, 49.90683891974399, 49.90683891974399, 12, 57.44498062133789, 71.2, 35.2, 600, 237.44497680664062, 251.2, 215.2, 600, 1.7203333333333337, 2.5, 0.6, 600, 2.3584775086505188, 2.6, 2.1, 289, 2.449023808234189, 2.4558864265928, 2.44566874566875, 12, 2.3557544191919173, 2.6, 2.1, 288, 3.12727272727273, 3.12727272727273, 3.12727272727273, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.3294835776122196, 2.57150831696786, 2.06774128593578, 289, 2.4232980984552257, 2.43085656244231, 2.41981944484688, 12, 2.3267429630357483, 2.57069964572217, 2.07232720278121, 288, 3.1137100876031893, 3.11371008760319, 3.11371008760319, 12, 3.18820457836946, 3.18820457836946, 3.18820457836946, 12, 2.778093882481969, 2.78663894913164, 2.68696347707332, 12, 1.8674239888835098, 1.86742398888351, 1.86742398888351, 12, , , , , , , , , 299.3332214355469, 305.998, 292.341, 60, , , , , 190826.16666666666, 190857.0, 190758.0, 60, 23.899999618530273, 23.9, 23.9, 541, 8931.99483272, 8931.9951123, 8931.994554, 60, 89.533247212, 89.5332518716667, 89.5332425666667, 60, 545.6760224316669, 545.739119, 545.6130897, 60, 5.7612670405277795, 5.76231865, 5.76021816166667, 60, , , , , , , , , 297.4411315917969, 300.69, 295.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 190825.62666666627, 190857.31, 190757.41, 600, 0.6000000000000132, 0.6, 0.6, 1201, 23.249683380126953, 23.27, 23.22, 601, 23.249683380126953, 23.27, 23.22, 601, 0.0, 0.0, 0.0, 601, -0.015058236272878363, -0.0, -0.02, 601, 3.3188666666666653, 3.57, 2.98, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.992983683325, 8931.993291, 8931.992698, 600, 89.53321639472222, 89.5332215166667, 89.5332116333333, 600, 545.6180445533332, 545.684414, 545.55456, 600, 5.760300742555552, 5.7614069, 5.75924266666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.705823627287847, 0.71, 0.7, 601, 4.99168053244592e-05, 0.03, -0.04, 601, 0.38993344425956145, 0.39, 0.38, 601, 0.0005158069883527455, 0.04, -0.04, 601, -0.01763727121464228, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.00014975041597337752, 0.04, -0.05, 601, 0.07002833333333332, 0.0761, 0.0639, 60, , , , , , , , , , , , , , , , , 0.12970166666666666, 0.141, 0.1184, 60, 0.021666666666666667, 0.11, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584017543859643, 2.55887, 2.55797, 57, 31.664812280701753, 31.6668, 31.6629, 57, 1439.1010526315788, 1439.127, 1439.078, 57, -1.1870421052631581, -1.1815, -1.1915, 57
2018-08-22 19:10:00, 4321.209999999999, 4477.85, 4253.94, 5, 4329.2, 4485.85, 4261.94, 5, 7.99, 8.0, 7.98, 5, 11.35278333333333, 11.356, 11.349, 120, 1491.7725166666664, 1491.821, 1491.744, 120, 994.1246666666656, 994.14, 994.12, 60, 2.0, 2.0, 2.0, 60, 0.4063333333333329, 0.41, 0.4, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3499999999999999, 0.35, 0.35, 50, 0.5, 0.5, 0.5, 31, 108.89999999999999, 109.7, 108.4, 31, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1000.5, 1017.0, 984.0, 2, 0.3342166552874821, 0.358366486610521, 0.292452470469016, 12, -0.6473333333333329, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2383441091954022, 0.238591, 0.237897, 522, 5.138126436781614, 5.158, 5.137, 522, -18.900957854406144, -18.78, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 327.0, 329.0, 325.0, 2, 311.5, 314.0, 309.0, 2, 994.0, 994.0, 994.0, 60, 996.9509464790272, 996.957632140834, 996.947603631509, 12, 997.0, 997.0, 997.0, 60, 104.71666666666668, 104.9, 104.4, 12, -0.2023333333333335, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.71333333333332, 104.9, 104.4, 30, , , , , 36.697933197021484, 43.5, 31.6, 600, 216.69793701171875, 223.5, 211.6, 600, 2.3679999999999986, 2.6, 2.1, 600, 40.1156120300293, 66.7, 31.6, 289, 220.11561584472656, 246.7, 211.6, 289, 42.392723083496094, 42.7124481201172, 42.0933609008789, 12, 75.19999694824219, 75.19999999999999, 75.19999999999999, 12, 66.4000015258789, 66.69999999999999, 65.8, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 25.900001525878906, 25.900000000000006, 25.9, 12, 64.59276580810547, 91.4826321716261, 55.9226243707918, 289, 244.59275817871094, 271.482632171626, 235.922624370792, 289, 66.77935028076172, 67.0751800537109, 66.5043334960938, 12, 99.8173828125, 99.81738569850103, 99.81738569850103, 12, 91.12897491455078, 91.482632171626, 90.42164996078998, 12, 49.906837463378906, 49.90683891974399, 49.90683891974399, 12, 50.20204544067383, 50.202044134473, 50.202044134473, 12, 57.822113037109375, 76.8, 28.4, 600, 237.82211303710938, 256.8, 208.4, 600, 1.9009999999999987, 2.6, 0.8, 600, 2.381660899653976, 2.6, 2.1, 289, 2.4421610597270482, 2.45065835065834, 2.42726643598616, 12, 2.383535703051274, 2.58, 2.16, 289, 3.12727272727273, 3.12727272727273, 3.12727272727273, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.6583333333333337, 2.7, 2.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.3535719448984045, 2.5846534549037, 2.06861113789288, 289, 2.415350181463497, 2.42436195079089, 2.40043715782639, 12, 2.3554694555021785, 2.55183810359284, 2.12924270584927, 289, 3.1137100876031893, 3.11371008760319, 3.11371008760319, 12, 3.18820457836946, 3.18820457836946, 3.18820457836946, 12, 2.636718200114057, 2.67390730383574, 2.5846534549037, 12, 1.8674239888835098, 1.86742398888351, 1.86742398888351, 12, , , , , , , , , 298.8409423828125, 304.336, 293.636, 60, , , , , 190926.16666666666, 190957.0, 190858.0, 60, 23.899999618530273, 23.9, 23.9, 541, 8931.995407061662, 8931.9956923, 8931.9951217, 60, 89.53325678436111, 89.5332615383333, 89.5332520283333, 60, 545.5460626483332, 545.6109972, 545.480684, 60, 5.759101044138891, 5.76018328666667, 5.7580114, 60, , , , , , , , , 297.31903076171875, 299.4, 294.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 190925.6276833329, 190957.32, 190857.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.255149841308594, 23.28, 23.23, 600, 23.255149841308594, 23.28, 23.23, 600, 0.0, 0.0, 0.0, 600, 0.0080999999999999, 0.01, 0.0, 600, 2.8796000000000026, 2.98, 2.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.993575456667, 8931.993853, 8931.993292, 600, 89.53322625761108, 89.5332308833333, 89.5332215333333, 600, 545.4895554400001, 545.554341, 545.420746, 600, 5.758159257333325, 5.75923901666667, 5.75701243333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7050833333333264, 0.71, 0.7, 600, -0.0002833333333333334, 0.04, -0.04, 600, 0.38948333333332774, 0.39, 0.38, 600, 0.0004666666666666667, 0.05, -0.04, 600, 0.05566666666666661, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0009000000000000002, 0.04, -0.05, 600, 0.07261999999999999, 0.0795, 0.0671, 60, , , , , , , , , , , , , , , , , 0.1344883333333333, 0.1473, 0.1242, 60, 0.0055000000000000005, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586394444444447, 2.55929, 2.55792, 36, 31.66506666666667, 31.6667, 31.6628, 36, 1439.1147777777778, 1439.155, 1439.071, 36, -1.1842472222222222, -1.1758, -1.1934, 36
2018-08-22 19:11:00, 4253.975, 4264.9, 4241.45, 4, 4261.965, 4272.9, 4249.43, 4, 7.99, 8.0, 7.98, 4, 11.358741666666656, 11.362, 11.355, 120, 1491.7898916666668, 1491.824, 1491.755, 120, 994.1476666666683, 994.16, 994.08, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.35119999999999985, 0.38, 0.32, 50, 0.5, 0.5, 0.5, 29, 109.0, 109.5, 108.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1000.5, 1017.0, 984.0, 2, 0.28804699225615144, 0.292452470469016, 0.279236035830422, 12, -0.6478333333333328, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2377003659003833, 0.238105, 0.236818, 522, 5.137804597701155, 5.158, 5.137, 522, -18.95670498084291, -18.36, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 320.5, 322.0, 319.0, 2, 313.5, 317.0, 310.0, 2, 994.0, 994.0, 994.0, 60, 996.9760176590199, 996.987717542416, 996.947603715971, 12, 997.0, 997.0, 997.0, 60, 104.36666666666667, 104.4, 104.3, 12, -0.20333333333333328, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.36333333333339, 104.4, 104.3, 30, , , , , 37.68266296386719, 43.4, 31.6, 601, 217.6826629638672, 223.4, 211.6, 601, 2.5702163061563956, 2.8, 2.3, 601, 41.705081939697266, 69.2, 31.6, 287, 221.705078125, 249.2, 211.6, 287, 41.60228729248047, 42.0355529785156, 41.3439140319824, 11, 75.19999694824219, 75.19999999999999, 75.19999999999999, 11, 68.06365203857422, 69.19999999999999, 66.69999999999999, 11, 25.600000381469727, 25.599999999999994, 25.599999999999994, 11, 26.29974937438965, 30.099999999999994, 25.900000000000006, 11, 66.14618682861328, 93.8754417717844, 56.0044233697647, 287, 246.1461944580078, 273.875441771784, 236.004423369765, 287, 65.9993667602539, 66.4479522705078, 65.759895324707, 11, 99.8173828125, 99.81738569850103, 99.81738569850103, 11, 92.7878189086914, 93.87544177178398, 91.482632171626, 11, 49.906837463378906, 49.90683891974399, 49.90683891974399, 11, 50.7568473815918, 55.92262437079199, 50.202044134473, 11, 58.90132141113281, 79.8, 31.0, 601, 238.9013214111328, 259.8, 211.0, 601, 1.903161397670547, 2.9, 0.7, 601, 2.6000000000000054, 2.9, 2.3, 287, 2.43092401992442, 2.43949463482174, 2.42477477477477, 11, 2.599056065885335, 2.82, 2.32, 287, 3.1272727272727296, 3.12727272727273, 3.12727272727273, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.809090909090908, 2.9, 2.6, 11, 1.9, 1.9, 1.9, 11, 2.572636933796417, 2.88428293120443, 2.26959734805674, 287, 2.4040083828172363, 2.41216529680813, 2.3976450543804, 11, 2.571658109738845, 2.80408493050995, 2.28950982852237, 287, 3.1137100876031893, 3.11371008760319, 3.11371008760319, 11, 3.1882045783694606, 3.18820457836946, 3.18820457836946, 11, 2.789768298225455, 2.88428293120443, 2.5846534549037, 11, 1.8674239888835098, 1.86742398888351, 1.86742398888351, 11, , , , , , , , , 299.6044006347656, 305.386, 293.916, 59, , , , , 191025.64406779662, 191056.0, 190958.0, 59, 23.899999618530273, 23.9, 23.9, 540, 8931.995978922034, 8931.9962583, 8931.9957019, 59, 89.53326631536726, 89.5332709716667, 89.5332616983333, 59, 545.4144080779662, 545.4784704, 545.3507256, 59, 5.756906801299437, 5.75797450666667, 5.75584542666667, 59, , , , , , , , , 297.2703857421875, 299.98, 294.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 191025.58345575925, 191057.22, 190957.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, 23.297779083251953, 23.34, 23.26, 599, 23.29770851135254, 23.33, 23.26, 598, 0.0, 0.0, 0.0, 599, 0.005602006688963165, 0.01, 0.0, 598, 2.7806176961602715, 2.94, 2.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.994133801329, 8931.994431, 8931.993853, 599, 89.53323556335557, 89.5332405166667, 89.5332308833333, 599, 545.3526472270458, 545.420525, 545.288046, 599, 5.755877453784092, 5.75700875, 5.75480076666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7050417362270377, 0.71, 0.7, 599, 0.0010367892976588633, 0.03, -0.03, 598, 0.38949916527545364, 0.39, 0.38, 599, -0.000852842809364549, 0.04, -0.04, 598, 0.013522537562604325, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.00010033444816053499, 0.04, -0.04, 598, 0.0724542372881356, 0.0805, 0.0645, 59, , , , , , , , , , , , , , , , , 0.13419152542372878, 0.1491, 0.1194, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558365, 2.55888, 2.55778, 80, 31.66471375000001, 31.667, 31.6627, 80, 1439.0991, 1439.135, 1439.064, 80, -1.187415, -1.1794, -1.1948, 80
2018-08-22 19:12:00, 4378.611666666667, 4483.7, 4247.34, 6, 4386.601666666667, 4491.68, 4255.34, 6, 7.989999999999999, 8.0, 7.98, 6, 11.361833333333346, 11.364, 11.359, 120, 1491.7721333333325, 1491.801, 1491.738, 120, 994.1666666666662, 994.17, 994.15, 60, 2.0, 2.0, 2.0, 60, 0.4259999999999998, 0.43, 0.4, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3224000000000002, 0.35, 0.31, 50, 0.5, 0.5, 0.5, 30, 109.38666666666667, 109.7, 109.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1033.0, 1049.0, 1017.0, 2, 0.307847316496833, 0.332034430363024, 0.279236035830422, 12, -0.6458333333333331, -0.64, -0.65, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.2373994157088122, 0.237625, 0.237119, 522, 5.1378850574712684, 5.158, 5.137, 522, -18.951992337164754, -18.36, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 317.5, 318.0, 317.0, 2, 327.0, 329.0, 325.0, 2, 994.0, 994.0, 994.0, 60, 996.9944032111372, 996.997746053263, 996.977689172804, 12, 997.0, 997.0, 997.0, 60, 104.51666666666667, 104.7, 104.3, 12, -0.2075000000000002, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.53448275862073, 104.7, 104.3, 29, , , , , 38.427146911621094, 49.8, 32.8, 600, 218.42713928222656, 229.8, 212.8, 600, 2.4766666666666515, 2.7, 2.1, 600, 48.72703552246094, 76.5, 32.8, 289, 228.72703552246094, 256.5, 212.8, 289, 41.79182052612305, 42.2598571777344, 41.4433135986328, 12, 76.0666732788086, 76.5, 75.19999999999999, 12, 74.06813049316406, 76.5, 69.19999999999999, 12, 25.600000381469727, 25.6, 25.599999999999994, 12, 31.600000381469727, 31.6, 31.599999999999994, 12, 73.23814392089844, 101.268886980804, 57.1807081475779, 289, 253.23814392089844, 281.268886980804, 237.180708147578, 289, 66.20144653320312, 66.6412124633789, 65.8622207641602, 12, 100.78506469726562, 101.26888698080398, 99.81738569850103, 12, 98.8059310913086, 101.26888698080398, 93.87544177178398, 12, 49.906837463378906, 49.90683891974399, 49.90683891974399, 12, 55.983970642089844, 56.00442336976499, 55.92262437079199, 12, 63.19705581665039, 76.5, 48.8, 599, 243.19705200195312, 256.5, 228.8, 599, 2.304173622704507, 3.1, 1.5, 599, 2.5564013840830517, 3.0, 2.2, 289, 2.4413240064693658, 2.44826869806094, 2.43622183708839, 12, 2.55332601880878, 2.77, 2.33, 290, 3.12727272727273, 3.12727272727273, 3.12727272727273, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.916666666666666, 3.0, 2.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.5327204052078236, 2.98941369048125, 2.1725810982529, 289, 2.4145487817544575, 2.42167799565976, 2.40942489849401, 12, 2.52962340110693, 2.75496217396865, 2.30460234454433, 290, 3.1137100876031893, 3.11371008760319, 3.11371008760319, 12, 3.18820457836946, 3.18820457836946, 3.18820457836946, 12, 2.9036585148446563, 2.98941369048125, 2.88428293120443, 12, 1.8674239888835098, 1.86742398888351, 1.86742398888351, 12, , , , , , , , , 299.7814636230469, 307.123, 293.476, 60, , , , , 191124.5, 191156.0, 191057.0, 60, 23.900001525878906, 23.9, 23.9, 539, 8931.996559335, 8931.9968527, 8931.9962688, 60, 89.5332759889167, 89.5332808783333, 89.5332711466667, 60, 545.2835970283332, 545.348406, 545.2170282, 60, 5.754726617138888, 5.75580676666667, 5.75361713666667, 60, , , , , , , , , 297.8276672363281, 300.68, 294.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 191125.52299500792, 191157.32, 191057.32, 601, 0.6000000000000132, 0.6, 0.6, 1200, 23.335548400878906, 23.36, 23.3, 600, 23.33555793762207, 23.36, 23.3, 601, 0.0, 0.0, 0.0, 600, -0.0009151414309484199, 0.01, -0.01, 601, 2.7929499999999727, 2.86, 2.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.994716409998, 8931.994999, 8931.994432, 600, 89.53324527349997, 89.5332499833333, 89.5332405333333, 600, 545.2229169949998, 545.287818, 545.158092, 600, 5.753715283250006, 5.75479696666667, 5.75263486666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7027666666666589, 0.71, 0.7, 600, 0.00014975041597337777, 0.03, -0.03, 601, 0.3891166666666614, 0.39, 0.38, 600, -0.0005158069883527453, 0.05, -0.03, 601, -0.006499999999999987, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -1.663893510815304e-05, 0.04, -0.04, 601, 0.07237666666666667, 0.0814, 0.0625, 60, , , , , , , , , , , , , , , , , 0.134035, 0.1508, 0.1158, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558465000000001, 2.55929, 2.55772, 58, 31.66468620689656, 31.6671, 31.6624, 58, 1439.105224137931, 1439.154, 1439.062, 58, -1.1861241379310346, -1.1761, -1.1951, 58
2018-08-22 19:13:00, 4288.066000000001, 4430.24, 4250.61, 5, 4296.046, 4438.23, 4258.59, 5, 7.9799999999999995, 7.99, 7.97, 5, 11.349600000000013, 11.364, 11.34, 120, 1491.703316666667, 1491.769, 1491.668, 120, 994.1273333333324, 994.17, 993.71, 60, 2.0, 2.0, 2.0, 60, 0.4189999999999994, 0.43, 0.4, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3186000000000002, 0.32, 0.31, 50, 0.5533333333333332, 0.6, 0.5, 30, 109.56333333333332, 110.0, 109.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 934.5, 984.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1049.0, 1049.0, 1049.0, 2, 0.27482492861654834, 0.292452470469016, 0.26600834318981, 12, -0.6478333333333328, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.23727724521072796, 0.237506, 0.236946, 522, 5.138166666666671, 5.158, 5.137, 522, -18.933908045977017, -18.36, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 315.0, 315.0, 315.0, 2, 331.5, 334.0, 329.0, 2, 993.9333333333333, 994.0, 993.0, 60, 996.963482252922, 996.997746135164, 996.696892792904, 12, 996.8833333333333, 997.0, 996.0, 60, 104.2666666666667, 104.4, 104.2, 12, -0.20933333333333357, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.27000000000005, 104.5, 104.2, 30, , , , , 39.42769241333008, 47.2, 29.9, 600, 219.4276885986328, 227.2, 209.9, 600, 2.400166666666667, 2.8, 2.1, 600, 43.604408264160156, 71.0, 29.9, 289, 223.626953125, 251.0, 209.9, 288, 42.1164436340332, 42.3607292175293, 41.8803825378418, 12, 76.5, 76.5, 76.5, 12, 76.5, 76.5, 76.5, 12, 25.600000381469727, 25.6, 25.6, 12, 32.22504806518555, 32.80000000000001, 29.900000000000006, 12, 68.1361083984375, 95.688475749126, 54.2756614934566, 288, 248.1361083984375, 275.688475749126, 234.275661493457, 288, 66.54224395751953, 66.8006210327148, 66.3179397583008, 12, 101.26888275146484, 101.26888698080398, 101.26888698080398, 12, 101.26888275146484, 101.26888698080398, 101.26888698080398, 12, 49.906837463378906, 49.90683891974399, 49.90683891974399, 12, 56.662384033203125, 57.180708147578, 54.275661493456994, 12, 54.973270416259766, 360.0, 3.1, 601, 234.9732666015625, 253.0, 132.0, 601, 1.74758735440932, 2.8, 0.1, 601, 2.430449826989622, 2.8, 2.1, 289, 2.445448578563976, 2.44883962590925, 2.43665973665974, 12, 2.4353345959595973, 2.7, 2.1, 288, 3.12727272727273, 3.12727272727273, 3.12727272727273, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0, 3.0, 3.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.4036992947099347, 2.78792406759817, 2.06611152700315, 289, 2.418632232695024, 2.42191905232712, 2.41045871659566, 12, 2.408606027472267, 2.67042684927516, 2.0680235313275, 288, 3.1137100876031893, 3.11371008760319, 3.11371008760319, 12, 3.18820457836946, 3.18820457836946, 3.18820457836946, 12, 2.98941369048125, 2.98941369048125, 2.98941369048125, 12, 1.8674239888835098, 1.86742398888351, 1.86742398888351, 12, 3.995, 3.995, 3.995, 1, , , , , 299.0516357421875, 305.137, 292.221, 60, , , , , 191224.5, 191256.0, 191157.0, 60, 23.900184631347656, 24.0, 23.9, 541, 8931.997163956665, 8931.9974595, 8931.9968632, 60, 89.53328606594445, 89.5332909916667, 89.5332810533333, 60, 545.1506502650001, 545.2149066, 545.0854126, 60, 5.75251083775, 5.75358177666667, 5.75142354333333, 60, , , , , , , , , 297.83782958984375, 300.26, 294.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 191225.58377295453, 191257.22, 191157.42, 599, 0.6000000000000132, 0.6, 0.6, 1200, 23.373598098754883, 23.4, 23.34, 600, 23.373598098754883, 23.4, 23.34, 600, 0.0, 0.0, 0.0, 600, -0.006983333333333258, -0.0, -0.01, 600, 2.607349999999985, 2.81, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.995303413338, 8931.995612, 8931.995, 600, 89.53325505688889, 89.5332602, 89.53325, 600, 545.0934646633341, 545.157869, 545.027252, 600, 5.751557744388888, 5.75263115, 5.7504542, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7037833333333258, 0.71, 0.7, 600, -0.00011666666666666638, 0.03, -0.04, 600, 0.38958333333332756, 0.39, 0.38, 600, -0.00019999999999999998, 0.04, -0.03, 600, -0.038166666666666654, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666666, 0.04, -0.04, 600, 0.07326999999999999, 0.0806, 0.0651, 60, , , , , , , , , , , , , , , , , 0.1357016666666667, 0.1493, 0.1206, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583135087719295, 2.55934, 2.55797, 57, 31.664577192982453, 31.6682, 31.6619, 57, 1439.0963859649125, 1439.16, 1439.076, 57, -1.1879508771929823, -1.1744, -1.1923, 57
2018-08-22 19:14:00, 4251.122, 4257.11, 4248.34, 5, 4259.1140000000005, 4265.09, 4256.34, 5, 7.992, 8.0, 7.98, 5, 11.342883333333333, 11.346, 11.337, 120, 1491.6814500000005, 1491.706, 1491.662, 120, 994.1699999999987, 994.17, 994.17, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3427999999999999, 0.35, 0.32, 50, 0.5599999999999999, 0.6, 0.5, 30, 109.73, 110.4, 108.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1082.0, 1082.0, 1082.0, 2, 0.3364147222376821, 0.358366486610521, 0.305657667532898, 12, -0.6481666666666661, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.23708673896353155, 0.237284, 0.236395, 521, 5.138168905950099, 5.158, 5.137, 521, -18.886967370441475, -18.36, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 313.5, 314.0, 313.0, 2, 322.0, 323.0, 321.0, 2, 994.0, 994.0, 994.0, 60, 996.9977461768422, 996.99774621307, 996.997746141263, 12, 997.0, 997.0, 997.0, 60, 104.73333333333333, 104.9, 104.5, 12, -0.20883333333333348, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.72666666666672, 104.9, 104.5, 30, , , , , 38.00693130493164, 44.4, 27.9, 600, 218.00692749023438, 224.4, 207.9, 600, 2.3826666666666743, 2.8, 2.1, 600, 38.68125915527344, 71.0, 27.9, 288, 218.6761016845703, 251.0, 207.9, 289, 41.95714569091797, 42.2243690490723, 41.8814392089844, 12, 76.5, 76.5, 76.5, 12, 74.70854187011719, 76.5, 71.0, 12, 25.600000381469727, 25.6, 25.6, 12, 28.699983596801758, 29.900000000000006, 27.900000000000006, 12, 63.226680755615234, 95.9210516391597, 52.293182928001, 289, 243.2266845703125, 275.92105163916, 232.293182928001, 289, 66.4037857055664, 66.6715469360352, 66.3164978027344, 12, 101.26888275146484, 101.26888698080398, 101.26888698080398, 12, 99.2969970703125, 101.26888698080398, 95.9210516391597, 12, 49.906837463378906, 49.90683891974399, 49.90683891974399, 12, 53.09739685058594, 54.275661493456994, 52.29318292800099, 12, 50.69198226928711, 360.0, 1.7, 600, 230.69198608398438, 271.1, 149.2, 600, 1.095166666666667, 2.5, 0.1, 600, 2.3868055555555507, 2.8, 2.1, 288, 2.43831714864084, 2.44525294525295, 2.43226029768086, 12, 2.3876187480339732, 2.77, 2.13, 289, 3.12727272727273, 3.12727272727273, 3.12727272727273, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.9499999999999997, 3.0, 2.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.3571043817019883, 2.7694851639019, 2.06812534431581, 288, 2.411690911292322, 2.41820294323186, 2.40580796286614, 12, 2.3578899972263883, 2.73658835871891, 2.09935932158083, 289, 3.1137100876031893, 3.11371008760319, 3.11371008760319, 12, 3.18820457836946, 3.18820457836946, 3.18820457836946, 12, 2.9390412847604797, 2.98941369048125, 2.78792406759817, 12, 1.868983347558018, 1.87366142358154, 1.86742398888351, 12, , , , , , , , , 299.55084228515625, 305.633, 293.544, 60, , , , , 191325.03278688525, 191357.0, 191257.0, 61, 23.96685218811035, 24.0, 23.9, 540, 8931.997780995083, 8931.998099, 8931.997469, 61, 89.53329634991802, 89.53330165, 89.53329115, 61, 545.0146786393442, 545.0831626, 544.9471363, 61, 5.75024464398907, 5.75138604333333, 5.74911893833333, 61, , , , , , , , , 298.3778076171875, 300.95, 296.21, 599, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 191325.46999999962, 191357.22, 191257.32, 600, 0.6000000000000132, 0.6, 0.6, 1198, 23.396242141723633, 23.43, 23.37, 599, 23.396242141723633, 23.43, 23.37, 599, 0.0, 0.0, 0.0, 599, 0.00041736227045075094, 0.01, -0.02, 599, 2.2441068447412413, 2.61, 1.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.995873011667, 8931.99612, 8931.995613, 600, 89.53326455019447, 89.5332686666667, 89.5332602166667, 600, 544.9643229099997, 545.027088, 544.903423, 600, 5.749405381833331, 5.75045146666667, 5.74839038333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3500834724541138, 1.4, 1.3, 1198, 0.7035392320534156, 0.71, 0.7, 599, 0.0003171953255425707, 0.04, -0.03, 599, 0.38973288814690554, 0.39, 0.38, 599, -0.0007011686143572622, 0.05, -0.04, 599, 0.07078464106844738, 3.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.1933222036728128, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0011519198664440742, 0.05, -0.04, 599, 0.07459500000000002, 0.0813, 0.067, 60, , , , , , , , , , , , , , , , , 0.13815666666666668, 0.1505, 0.1242, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584287931034493, 2.55904, 2.55753, 58, 31.664370689655176, 31.6664, 31.6624, 58, 1439.104103448276, 1439.142, 1439.051, 58, -1.1862862068965514, -1.1783, -1.1974, 58
2018-08-22 19:15:00, 4250.393333333333, 4254.06, 4248.47, 6, 4258.371666666667, 4262.05, 4256.44, 6, 7.978333333333334, 7.99, 7.97, 6, 11.33896666666667, 11.342, 11.335, 120, 1491.686774999999, 1491.7, 1491.657, 120, 994.1658333333336, 994.18, 994.1, 60, 2.0, 2.0, 2.0, 60, 0.44333333333333286, 0.45, 0.4, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3316326530612246, 0.35, 0.32, 49, 0.5, 0.5, 0.5, 29, 109.25517241379309, 110.2, 108.6, 29, 22637.0, 22637.0, 22637.0, 2, 164.0, 164.0, 164.0, 2, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1082.0, 1082.0, 1082.0, 1, 0.3221436142151362, 0.345206036701541, 0.305657667532898, 12, -0.648333333333333, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2366877312859885, 0.237093, 0.236177, 521, 5.137967370441461, 5.158, 5.137, 521, -18.897236084452988, -18.36, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 318.5, 320.0, 317.0, 2, 367.0, 376.0, 358.0, 2, 994.0, 994.0, 994.0, 60, 996.9927320331722, 997.007774701553, 996.937575604979, 12, 997.0, 997.0, 997.0, 60, 104.62499999999999, 104.8, 104.5, 12, -0.2086666666666669, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.63103448275858, 104.8, 104.5, 29, , , , , 38.348899841308594, 43.4, 34.6, 600, 218.34889221191406, 223.4, 214.6, 600, 2.4695000000000156, 2.7, 2.3, 600, 45.222084045410156, 75.4, 34.6, 288, 225.2220916748047, 255.4, 214.6, 288, 41.892127990722656, 42.1762161254883, 41.7536964416504, 11, 76.5, 76.5, 76.5, 11, 74.0547103881836, 75.4, 71.69999999999999, 11, 25.600000381469727, 25.6, 25.6, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 69.83244323730469, 100.135878141508, 59.0492248349457, 288, 249.8324432373047, 280.135878141508, 239.049224834946, 288, 66.35107421875, 66.5874633789062, 66.2280502319336, 11, 101.26888275146484, 101.26888698080398, 101.26888698080398, 11, 98.81072235107422, 100.135878141508, 96.49126533045597, 11, 49.906837463378906, 49.90683891974399, 49.90683891974399, 11, 52.293182373046875, 52.293182928001, 52.29318292800099, 11, 62.775390625, 75.4, 33.4, 600, 242.775390625, 255.4, 213.4, 600, 2.1429999999999985, 3.0, 0.9, 600, 2.4999999999999933, 3.0, 2.3, 288, 2.4357057356792646, 2.44211984759266, 2.4310225303293, 11, 2.4987468434343416, 2.79, 2.28, 288, 2.9876033057851257, 3.12727272727273, 2.82, 11, 3.1090909090909093, 3.2, 3.0, 11, 2.909090909090909, 3.0, 2.8, 11, 1.9, 1.9, 1.9, 11, 2.4737580880753445, 2.9847026542871, 2.26655012124429, 288, 2.4085929090180165, 2.41473249602423, 2.40404516374418, 11, 2.472505405722652, 2.7749196189377, 2.2509521894313, 288, 2.9729713798335355, 3.11371008760319, 2.80408493050995, 11, 3.097845083874819, 3.18820457836946, 2.98941369048125, 11, 2.8955172722722353, 2.9847026542871, 2.78782450966146, 11, 1.8736614235815403, 1.87366142358154, 1.87366142358154, 11, , , , , , , , , 299.4851379394531, 306.038, 293.924, 60, , , , , 191426.16666666666, 191457.0, 191358.0, 60, 24.0, 24.0, 24.0, 540, 8931.998411956663, 8931.9987115, 8931.9981089, 60, 89.53330686594447, 89.5333118583333, 89.533301815, 60, 544.8782765216667, 544.944783, 544.8108747, 60, 5.747971275361111, 5.74907971666667, 5.74684791166667, 60, , , , , , , , , 297.8348388671875, 300.04, 294.32, 601, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 191425.47691666716, 191457.23, 191357.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 23.437288284301758, 23.5, 23.39, 601, 23.437288284301758, 23.5, 23.39, 601, 0.0, 0.0, 0.0, 601, -0.0040931780366057, 0.01, -0.02, 601, 2.193194675540772, 2.56, 1.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.99643298833, 8931.99675, 8931.996121, 600, 89.53327388313892, 89.5332791666667, 89.5332686833333, 600, 544.8377770799998, 544.903201, 544.766599, 600, 5.747296284666668, 5.74838668333333, 5.74610998333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.41014975041599, 1.5, 1.4, 1202, 0.7055407653910086, 0.71, 0.7, 601, 0.00034941763727121456, 0.03, -0.04, 601, 0.3890183028286138, 0.39, 0.38, 601, 0.00043261231281198023, 0.04, -0.04, 601, 0.05490848585690512, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10199667221297937, 0.2, 0.1, 601, 1.2101497504159906, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0009983361064891851, 0.05, -0.04, 601, 0.07462333333333332, 0.0817, 0.0665, 60, , , , , , , , , , , , , , , , , 0.13820333333333337, 0.1513, 0.1231, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587577586206907, 2.55943, 2.55813, 58, 31.664427586206894, 31.6669, 31.6626, 58, 1439.1240862068967, 1439.16, 1439.085, 58, -1.1821034482758623, -1.174, -1.1905, 58
2018-08-22 19:16:00, 4259.56, 4268.37, 4254.04, 6, 4267.548333333333, 4276.36, 4262.02, 6, 7.988333333333334, 8.0, 7.98, 6, 11.32870833333333, 11.339, 11.308, 120, 1491.666133333333, 1491.714, 1491.57, 120, 994.1886666666663, 994.21, 994.15, 60, 2.0, 2.0, 2.0, 60, 0.4463333333333336, 0.45, 0.44, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3200000000000001, 0.32, 0.32, 50, 0.5, 0.5, 0.5, 29, 110.46206896551726, 110.9, 110.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1033.0, 1082.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1131.5, 1148.0, 1115.0, 2, 0.28252045317183655, 0.318851647392819, 0.252769372063085, 12, -0.6484999999999995, -0.64, -0.65, 60, -1.3184999999999993, -1.29, -1.32, 60, 0.23605775095785428, 0.236363, 0.235588, 522, 5.137683908045984, 5.158, 5.137, 522, -18.871091954023004, -18.36, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 324.5, 326.0, 323.0, 2, 378.5, 379.0, 378.0, 2, 994.0, 994.0, 994.0, 60, 997.0144604037865, 997.037860140267, 996.977689409343, 12, 997.0, 997.0, 997.0, 60, 104.32499999999999, 104.6, 104.1, 12, -0.20983333333333362, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.3310344827586, 104.6, 104.1, 29, , , , , 40.432411193847656, 47.9, 35.2, 599, 220.43240356445312, 227.9, 215.2, 599, 2.3621035058430713, 2.6, 2.2, 599, 47.79296875, 76.5, 35.4, 289, 227.79296875, 256.5, 215.4, 289, 42.49105453491211, 42.9206352233887, 41.8505096435547, 12, 76.5, 76.5, 76.5, 12, 76.04167175292969, 76.5, 75.4, 12, 25.600000381469727, 25.6, 25.6, 12, 31.25, 34.6, 27.900000000000006, 12, 72.47344970703125, 101.358256049342, 59.9421095349167, 289, 252.47344970703125, 281.358256049342, 239.942109534917, 289, 66.99597930908203, 67.4388046264648, 66.3428726196289, 12, 101.3210220336914, 101.358256049342, 101.26888698080398, 12, 100.84893798828125, 101.358256049342, 100.135878141508, 12, 49.906837463378906, 49.90683891974399, 49.90683891974399, 12, 55.671207427978516, 59.04922483494599, 52.293182928001, 12, 64.09770965576172, 77.9, 40.7, 600, 244.09771728515625, 257.9, 220.7, 600, 2.0770000000000013, 2.9, 1.0, 600, 2.4006920415224835, 2.9, 2.2, 289, 2.437577655240109, 2.44027729636049, 2.4351922410807, 12, 2.4017455808080745, 2.71, 2.22727272727273, 288, 2.82, 2.82, 2.82, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.3751472627005876, 2.88718780373077, 2.168011669624, 289, 2.4108620809312264, 2.41380637088438, 2.40848436297727, 12, 2.3762908779959924, 2.69524722623087, 2.20104464679837, 288, 2.804084930509951, 2.80408493050995, 2.80408493050995, 12, 2.98941369048125, 2.98941369048125, 2.98941369048125, 12, 2.9847026542871, 2.9847026542871, 2.9847026542871, 12, 1.8736614235815405, 1.87366142358154, 1.87366142358154, 12, , , , , , , , , 299.2825622558594, 312.792, 293.817, 60, , , , , 191526.16666666666, 191557.0, 191458.0, 60, 24.0, 24.0, 24.0, 540, 8931.999029758332, 8931.9993354, 8931.9987224, 60, 89.53331716263891, 89.5333222566667, 89.53331204, 60, 544.7399120916667, 544.8084871, 544.6723132, 60, 5.745665201527777, 5.74680811833333, 5.74453855333333, 60, , , , , , , , , 297.8979187011719, 302.68, 294.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 191525.5329950087, 191557.33, 191457.33, 601, 0.6000000000000132, 0.6, 0.6, 1200, 23.45953369140625, 23.48, 23.44, 600, 23.45953369140625, 23.48, 23.44, 600, 0.0, 0.0, 0.0, 600, 0.005899999999999948, 0.01, 0.0, 600, 2.7916139767055013, 2.98, 2.56, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.99707132779, 8931.997363, 8931.996751, 601, 89.53328452212978, 89.5332893833333, 89.5332791833333, 601, 544.6962719800332, 544.766368, 544.628874, 601, 5.744937866333885, 5.74610613333333, 5.74381456666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7062166666666598, 0.71, 0.7, 600, 0.0002999999999999999, 0.03, -0.04, 600, 0.3896999999999943, 0.39, 0.38, 600, 0.00028333333333333335, 0.04, -0.05, 600, 0.03100000000000003, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0008499999999999998, 0.04, -0.05, 600, 0.0764, 0.0818, 0.0695, 60, , , , , , , , , , , , , , , , , 0.14149500000000004, 0.1515, 0.1287, 60, 0.014666666666666672, 0.08, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586698275862063, 2.55906, 2.55805, 58, 31.664289655172414, 31.6673, 31.6622, 58, 1439.1190517241382, 1439.143, 1439.083, 58, -1.1831224137931033, -1.1782, -1.1906, 58
2018-08-22 19:17:00, 4258.736666666667, 4271.5, 4253.76, 6, 4266.723333333334, 4279.49, 4261.74, 6, 7.986666666666668, 7.99, 7.98, 6, 11.313758333333343, 11.319, 11.306, 120, 1491.642416666667, 1491.67, 1491.581, 120, 994.2595000000005, 994.3, 994.02, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3194000000000002, 0.32, 0.31, 50, 0.5199999999999999, 0.6, 0.5, 30, 111.0433333333333, 111.2, 110.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1279.0, 1312.0, 1246.0, 2, 0.27812622958008143, 0.318851647392819, 0.26600834318981, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.3144999999999996, -1.29, -1.32, 60, 0.23580753919694075, 0.236101, 0.235603, 523, 5.13752198852773, 5.158, 5.137, 523, -18.925812619502874, -18.78, -19.19, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 330.0, 332.0, 328.0, 2, 365.5, 369.0, 362.0, 2, 994.0, 994.0, 994.0, 60, 997.0796453606528, 997.128116166484, 996.857348179365, 12, 996.9666666666667, 997.0, 996.0, 60, 104.29166666666667, 104.6, 104.2, 12, -0.2095000000000003, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.28666666666669, 104.6, 104.1, 30, , , , , 38.18678665161133, 43.2, 32.8, 601, 218.18678283691406, 223.2, 212.8, 601, 2.4391014975041703, 2.7, 2.2, 601, 58.60102844238281, 80.1, 33.0, 289, 238.6010284423828, 260.1, 213.0, 289, 43.39802169799805, 43.7974395751953, 42.8753433227539, 12, 78.90017700195312, 80.1, 76.5, 12, 78.90017700195312, 80.1, 76.5, 12, 25.600000381469727, 25.6, 25.6, 12, 34.5000114440918, 35.4, 33.0, 12, 83.34123229980469, 104.97684715796, 57.603703485365, 289, 263.3412170410156, 284.97684715796, 237.603703485365, 289, 67.91126251220703, 68.3534851074219, 67.3741989135742, 12, 103.77082824707031, 104.97684715795998, 101.358256049342, 12, 103.77082824707031, 104.97684715795998, 101.358256049342, 12, 49.906837463378906, 49.90683891974399, 49.90683891974399, 12, 59.00053787231445, 59.942109534916995, 57.603703485365, 12, 66.00637817382812, 80.1, 47.7, 599, 246.00637817382812, 260.1, 227.7, 599, 2.512687813021705, 3.1, 1.7, 599, 2.5955017301038055, 3.1, 2.2, 289, 2.450484032011264, 2.46031855955678, 2.43702805680637, 12, 2.5952658068575034, 2.97, 2.25, 289, 2.8924999999999996, 2.97, 2.82, 12, 3.0333333333333337, 3.1, 3.0, 12, 3.0333333333333337, 3.1, 3.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.5762772414387083, 3.08805292252649, 2.16781992990506, 289, 2.4240714952037394, 2.43390256170232, 2.41086241379823, 12, 2.5760419801001126, 2.95554299428532, 2.21950060949777, 289, 2.8779981697557715, 2.95554299428532, 2.80408493050995, 12, 3.02229343449633, 3.08805292252649, 2.98941369048125, 12, 3.020579879026139, 3.08805292252649, 2.9847026542871, 12, 1.8736614235815405, 1.87366142358154, 1.87366142358154, 12, , , , , , , , , 299.4533386230469, 305.381, 292.92, 61, , , , , 191626.16666666666, 191657.0, 191558.0, 60, 24.029499053955078, 24.1, 24.0, 539, 8931.999634641666, 8931.999932, 8931.9993458, 60, 89.53332724402776, 89.5333322, 89.53332243, 60, 544.6040832633333, 544.6700254, 544.5390292, 60, 5.74340138772222, 5.74450042333333, 5.74231715333333, 60, , , , , , , , , 297.93359375, 300.88, 294.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 191625.64666666705, 191657.33, 191557.43, 600, 0.6000000000000132, 0.6, 0.6, 1201, 23.49433135986328, 23.53, 23.46, 600, 23.49433135986328, 23.53, 23.46, 600, 0.0, 0.0, 0.0, 600, -0.000716666666666667, -0.0, -0.01, 600, 2.883850000000004, 2.99, 2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.997629338332, 8931.997895, 8931.997364, 600, 89.5332938223056, 89.53329825, 89.5332894, 600, 544.561181956667, 544.628647, 544.495468, 600, 5.742686365944448, 5.74381078333333, 5.74159113333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7061999999999933, 0.71, 0.7, 600, 0.00011666666666666645, 0.04, -0.03, 600, 0.38998333333332746, 0.39, 0.38, 600, -0.000433333333333333, 0.04, -0.04, 600, 0.002666666666666656, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.00013333333333333329, 0.04, -0.05, 600, 0.07482786885245903, 0.0804, 0.066, 61, , , , , , , , , , , , , , , , , 0.1385803278688524, 0.1489, 0.1223, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559014390243902, 2.55976, 2.55852, 41, 31.664373170731707, 31.6667, 31.6604, 41, 1439.1399512195123, 1439.186, 1439.11, 41, -1.1787585365853666, -1.1692, -1.1852, 41
2018-08-22 19:18:00, 4262.623333333333, 4263.45, 4261.02, 3, 4270.61, 4271.43, 4269.01, 3, 7.986666666666667, 7.99, 7.98, 3, 11.29395833333334, 11.316, 11.285, 120, 1491.4813083333331, 1491.666, 1491.379, 120, 994.2871666666673, 994.3, 994.25, 60, 2.0, 2.0, 2.0, 60, 0.492, 0.5, 0.44, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3190000000000002, 0.32, 0.31, 50, 0.52, 0.6, 0.5, 30, 110.65333333333336, 111.0, 110.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1131.5, 1181.0, 1082.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1393.5, 1410.0, 1377.0, 2, 0.33093586511550693, 0.332034430363024, 0.318851647392819, 12, -0.6503333333333327, -0.65, -0.67, 60, -1.3025000000000004, -1.29, -1.32, 60, 0.23502333973128595, 0.235863, 0.234066, 521, 5.137443378119007, 5.158, 5.137, 521, -18.895662188099816, -18.36, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 338.5, 341.0, 336.0, 2, 381.0, 382.0, 380.0, 2, 994.0, 994.0, 994.0, 60, 997.1139092819429, 997.118087831299, 997.077974024382, 12, 997.0, 997.0, 997.0, 60, 104.69166666666668, 104.7, 104.6, 12, -0.20783333333333343, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.68666666666662, 104.7, 104.6, 30, , , , , 38.687442779541016, 44.0, 31.8, 599, 218.68743896484375, 224.0, 211.8, 599, 2.2941569282136935, 2.6, 2.0, 599, 50.00645446777344, 81.5, 32.0, 287, 230.00645446777344, 261.5, 212.0, 287, 44.260337829589844, 44.9300651550293, 43.7389450073242, 12, 80.56665802001953, 81.5, 80.1, 12, 80.56665802001953, 81.5, 80.1, 12, 25.900001525878906, 25.900000000000006, 25.9, 12, 32.96666717529297, 33.0, 32.6, 12, 74.76593780517578, 106.347478604605, 56.5380800120899, 287, 254.7659454345703, 286.347478604605, 236.53808001209, 287, 68.83007049560547, 69.5319747924805, 68.3221969604492, 12, 105.4337158203125, 106.34747860460499, 104.97684715795998, 12, 105.4337158203125, 106.34747860460499, 104.97684715795998, 12, 50.20204544067383, 50.202044134473, 50.202044134473, 12, 57.569671630859375, 57.603703485365, 57.19527923528699, 12, 62.10062789916992, 82.3, 31.8, 600, 242.1006317138672, 262.3, 211.8, 600, 2.0756666666666668, 3.0, 0.7, 600, 2.3972125435540077, 3.0, 2.1, 287, 2.4617437846058916, 2.4647711511789, 2.45925925925925, 12, 2.396284722222224, 2.82, 2.12, 288, 2.9699999999999993, 2.97, 2.97, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.0500000000000003, 2.1, 1.9, 12, 2.3743469708066067, 2.98701454851083, 2.06848651009239, 287, 2.4357313472223034, 2.43905078865735, 2.43361347823944, 12, 2.3734333095135693, 2.80750197077904, 2.09272146717246, 288, 2.95554299428532, 2.95554299428532, 2.95554299428532, 12, 3.08805292252649, 3.08805292252649, 3.08805292252649, 12, 3.08805292252649, 3.08805292252649, 3.08805292252649, 12, 2.018385768507425, 2.06611152700315, 1.87366142358154, 12, , , , , 4.324, 4.324, 4.324, 1, 299.205810546875, 304.248, 293.431, 59, , , , , 191725.64406779662, 191756.0, 191658.0, 59, 24.100000381469727, 24.1, 24.1, 541, 8932.00021800339, 8932.0004833, 8931.9999415, 59, 89.53333696672316, 89.5333413883333, 89.5333323583333, 59, 544.4752606644067, 544.5369582, 544.4128184, 59, 5.741254344406777, 5.74228263666667, 5.74021364, 59, , , , , , , , , 297.9731140136719, 302.04, 295.71, 599, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 191725.64666666705, 191757.33, 191657.43, 600, 0.6000000000000132, 0.6, 0.6, 1199, 23.511484146118164, 23.53, 23.49, 600, 23.511484146118164, 23.53, 23.49, 600, 0.0, 0.0, 0.0, 600, 0.005466666666666623, 0.01, -0.01, 600, 2.896216666666683, 3.0, 2.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.998137173332, 8931.998403, 8931.997896, 600, 89.5333022862222, 89.5333067166667, 89.5332982666667, 600, 544.4320263083332, 544.495247, 544.368144, 600, 5.7405337718055565, 5.74158745, 5.73946906666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7049166666666594, 0.71, 0.7, 600, -0.00028333333333333325, 0.04, -0.03, 600, 0.38984999999999403, 0.39, 0.38, 600, -0.00016666666666666677, 0.04, -0.04, 600, 0.01916666666666667, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0002666666666666665, 0.04, -0.04, 600, 0.07165423728813561, 0.0808, 0.0639, 59, , , , , , , , , , , , , , , , , 0.1327050847457627, 0.1497, 0.1183, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559164054054055, 2.55984, 2.55851, 74, 31.664622972972968, 31.6672, 31.6621, 74, 1439.14827027027, 1439.187, 1439.11, 74, -1.1770770270270272, -1.1691, -1.1852, 74
2018-08-22 19:19:00, 4261.618, 4265.65, 4257.34, 5, 4269.606000000001, 4273.64, 4265.32, 5, 7.9879999999999995, 8.0, 7.98, 5, 11.290699999999989, 11.294, 11.288, 120, 1491.5167166666672, 1491.544, 1491.475, 120, 994.2858333333338, 994.29, 994.27, 60, 2.0, 2.0, 2.0, 60, 0.5183333333333336, 0.55, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3296, 0.35, 0.32, 50, 0.5333333333333332, 0.6, 0.5, 30, 110.15333333333336, 110.3, 110.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1410.0, 1410.0, 1410.0, 2, 0.30345493182159083, 0.318851647392819, 0.292452470469016, 12, -0.6519999999999995, -0.65, -0.67, 60, -1.2920000000000007, -1.29, -1.32, 60, 0.23306238003838783, 0.234281, 0.231493, 521, 5.1375642994241915, 5.158, 5.137, 521, -18.897255278310954, -18.78, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 347.5, 350.0, 345.0, 2, 405.5, 411.0, 400.0, 2, 994.0, 994.0, 994.0, 60, 997.1130736475646, 997.118087900836, 997.098030956533, 12, 997.0, 997.0, 997.0, 60, 104.48333333333333, 104.6, 104.4, 12, -0.20666666666666683, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.48275862068968, 104.6, 104.4, 29, , , , , 38.05356979370117, 44.3, 33.2, 600, 218.05357360839844, 224.3, 213.2, 600, 2.4588333333333345, 2.9, 2.1, 600, 40.97507095336914, 70.7, 33.2, 289, 220.97506713867188, 250.7, 213.2, 289, 44.98996353149414, 45.4732475280762, 44.820369720459, 12, 81.5, 81.5, 81.5, 12, 81.5, 81.5, 81.5, 12, 26.0999755859375, 27.900000000000006, 25.900000000000006, 12, 32.0, 32.0, 32.0, 12, 65.64679718017578, 95.6458116306498, 57.7508011163681, 289, 245.64678955078125, 275.64581163065, 237.750801116368, 289, 69.59276580810547, 70.098747253418, 69.4015808105469, 12, 106.34748077392578, 106.347478604605, 106.34747860460499, 12, 106.34748077392578, 106.34747860460499, 106.34747860460499, 12, 50.58295440673828, 52.293182928001, 50.202044134473, 12, 56.53807830810547, 56.538080012090006, 56.538080012090006, 12, 56.498600006103516, 105.6, 13.0, 601, 236.49859619140625, 285.6, 193.0, 601, 1.704991680532443, 2.7, 0.5, 601, 2.4771626297577813, 2.9, 2.2, 289, 2.4706137531886543, 2.47456687456686, 2.46164762893733, 12, 2.476698232323235, 2.84545454545455, 2.2, 288, 2.9699999999999993, 2.97, 2.97, 12, 3.100000000000001, 3.1, 3.1, 12, 3.066666666666667, 3.1, 3.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.4491983471799976, 2.87120766109441, 2.1672233391365, 289, 2.445041907464567, 2.44902548425306, 2.4363614629776, 12, 2.4485704721809367, 2.81548744411417, 2.16918508349865, 288, 2.95554299428532, 2.95554299428532, 2.95554299428532, 12, 3.08805292252649, 3.08805292252649, 3.08805292252649, 12, 3.0459536000199647, 3.08805292252649, 2.98701454851083, 12, 2.0661115270031503, 2.06611152700315, 2.06611152700315, 12, , , , , , , , , 299.3720397949219, 305.194, 292.546, 60, , , , , 191824.5, 191856.0, 191757.0, 60, 24.100000381469727, 24.1, 24.1, 540, 8932.000769113332, 8932.0010408, 8932.0004934, 60, 89.53334615188888, 89.53335068, 89.5333415566667, 60, 544.3460191633335, 544.4106902, 544.2804882, 60, 5.739100319388891, 5.74017817, 5.73800813666667, 60, , , , , , , , , 297.7831726074219, 300.55, 295.31, 600, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 191825.59779632735, 191857.24, 191757.43, 599, 0.6000000000000132, 0.6, 0.6, 1200, 23.533283233642578, 23.56, 23.51, 600, 23.53325653076172, 23.56, 23.51, 599, 0.0, 0.0, 0.0, 599, -0.003355592654424042, 0.01, -0.01, 599, 2.7514858096828, 2.93, 2.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.998719262107, 8931.999017, 8931.998404, 599, 89.53331198770174, 89.53331695, 89.5333067333333, 599, 544.3062238914864, 544.367915, 544.246988, 599, 5.738437064858101, 5.73946525, 5.7374498, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7046911519198589, 0.71, 0.7, 599, -0.0011853088480801345, 0.04, -0.05, 599, 0.38999999999999413, 0.39, 0.39, 599, -0.00025041736227045085, 0.03, -0.04, 599, 0.017499999999999998, 2.5, -3.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00030050083472454083, 0.04, -0.06, 599, 0.07306166666666668, 0.0802, 0.0661, 60, , , , , , , , , , , , , , , , , 0.13530500000000004, 0.1486, 0.1225, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5591718965517254, 2.5597, 2.55858, 58, 31.664462068965513, 31.6664, 31.6632, 58, 1439.1492931034488, 1439.179, 1439.115, 58, -1.1768258620689651, -1.1704, -1.1839, 58
2018-08-22 19:20:00, 4276.683333333333, 4317.3, 4253.07, 3, 4284.673333333333, 4325.29, 4261.06, 3, 7.989999999999999, 7.99, 7.99, 3, 11.288583333333325, 11.292, 11.286, 120, 1491.6003416666665, 1491.676, 1491.518, 120, 994.2956666666679, 994.3, 994.24, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3499999999999999, 0.35, 0.35, 50, 0.6, 0.6, 0.6, 30, 110.50666666666666, 110.8, 109.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1230.0, 1279.0, 1181.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1344.5, 1377.0, 1312.0, 2, 0.2924487246107788, 0.305657667532898, 0.279236035830422, 12, -0.663333333333334, -0.65, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.23002872030651347, 0.231599, 0.228378, 522, 5.137563218390813, 5.158, 5.137, 522, -18.87026819923373, -18.36, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 355.5, 357.0, 354.0, 2, 390.0, 401.0, 379.0, 2, 994.0, 994.0, 994.0, 60, 997.1222664541668, 997.12811640988, 997.067945711223, 12, 997.0, 997.0, 997.0, 60, 104.39999999999999, 104.5, 104.3, 12, -0.20883333333333362, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.39310344827592, 104.5, 104.3, 29, , , , , 38.83915328979492, 44.4, 30.1, 600, 218.8391571044922, 224.4, 210.1, 600, 2.425499999999991, 2.6, 2.2, 600, 43.567543029785156, 74.6, 30.3, 289, 223.5675506591797, 254.6, 210.3, 289, 45.68309783935547, 45.8098793029785, 45.521183013916, 11, 81.5, 81.5, 81.5, 11, 79.61968994140625, 81.5, 74.6, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 31.327281951904297, 32.0, 30.30000000000001, 11, 68.24796295166016, 99.4700561512808, 54.8820894517569, 289, 248.2479705810547, 279.470056151281, 234.882089451757, 289, 70.30867767333984, 70.4629135131836, 70.1392288208008, 11, 106.34748077392578, 106.347478604605, 106.347478604605, 11, 104.32171630859375, 106.34747860460499, 99.4700561512808, 11, 52.293182373046875, 52.293182928001, 52.293182928001, 11, 55.88679122924805, 56.538080012090006, 54.8820894517569, 11, 60.017974853515625, 85.1, 33.0, 600, 240.01797485351562, 265.1, 213.0, 600, 1.8568333333333313, 3.0, 0.3, 600, 2.4612456747404816, 3.0, 2.3, 289, 2.4769312808739765, 2.47894736842105, 2.4739536492563, 11, 2.460821012897139, 2.76, 2.3, 289, 2.9699999999999993, 2.97, 2.97, 11, 3.100000000000001, 3.1, 3.1, 11, 3.0, 3.0, 3.0, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.435474589202831, 2.98693814696279, 2.26647389329258, 289, 2.4516539837516214, 2.45433242486153, 2.4485032375744, 11, 2.4351816213285953, 2.74736354786115, 2.27101333859788, 289, 2.9555429942853197, 2.95554299428532, 2.95554299428532, 11, 3.0880529225264906, 3.08805292252649, 3.08805292252649, 11, 2.9869867661297245, 2.98701454851083, 2.98693814696279, 11, 2.0661115270031503, 2.06611152700315, 2.06611152700315, 11, , , , , , , , , 298.7337646484375, 303.758, 294.084, 60, , , , , 191924.5, 191956.0, 191857.0, 60, 24.105926513671875, 24.2, 24.1, 540, 8932.001305846667, 8932.0015676, 8932.0010492, 60, 89.53335509744444, 89.53335946, 89.53335082, 60, 544.2137135116668, 544.2782562, 544.150674, 60, 5.736895225194446, 5.73797093666667, 5.73584456666667, 60, , , , , , , , , 297.616943359375, 300.71, 294.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 191925.54299500873, 191957.34, 191857.34, 601, 0.6000000000000132, 0.6, 0.6, 1200, 23.547517776489258, 23.56, 23.52, 600, 23.54751968383789, 23.56, 23.52, 601, 0.0, 0.0, 0.0, 601, -0.003128119800332781, -0.0, -0.01, 601, 2.4493833333333344, 2.57, 2.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.999296530783, 8931.999586, 8931.999018, 601, 89.53332160080556, 89.5333264166667, 89.5333169666667, 600, 544.1874257100009, 544.246809, 544.124968, 600, 5.73645709516667, 5.73744681666667, 5.73541613333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.454833333333372, 1.5, 1.4, 1200, 0.7043094841930032, 0.71, 0.7, 601, -0.00019966722129783693, 0.04, -0.04, 601, 0.38985024958402087, 0.39, 0.38, 601, -0.0001331114808652244, 0.04, -0.04, 601, 0.009333333333333341, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0002995008319467556, 0.05, -0.04, 601, 0.0706966666666667, 0.0803, 0.064, 60, , , , , , , , , , , , , , , , , 0.1309183333333334, 0.1486, 0.1185, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586443859649126, 2.55923, 2.55794, 57, 31.664280701754382, 31.6668, 31.6623, 57, 1439.1175263157893, 1439.15, 1439.075, 57, -1.1834140350877194, -1.1769, -1.1926, 57
2018-08-22 19:21:00, 4400.111428571428, 4541.57, 4254.38, 7, 4408.098571428572, 4549.56, 4262.36, 7, 7.987142857142858, 7.99, 7.98, 7, 11.296866666666652, 11.302, 11.291, 120, 1491.655316666666, 1491.686, 1491.567, 120, 994.311166666667, 994.33, 994.3, 60, 2.0, 2.0, 2.0, 60, 0.5673333333333336, 0.57, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.34759999999999985, 0.35, 0.32, 50, 0.5899999999999999, 0.6, 0.5, 30, 109.61333333333336, 110.2, 109.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1148.0, 1181.0, 1115.0, 2, 0.29354915769943557, 0.305657667532898, 0.279236035830422, 12, -0.6693333333333343, -0.65, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22686654406130274, 0.22844, 0.225335, 522, 5.137482758620696, 5.158, 5.137, 522, -18.88680076628354, -18.36, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 364.5, 366.0, 363.0, 2, 403.0, 408.0, 398.0, 2, 994.0, 994.0, 994.0, 60, 997.1389805928349, 997.148173363574, 997.128116415184, 12, 997.0, 997.0, 997.0, 60, 104.40833333333332, 104.5, 104.3, 12, -0.20916666666666697, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.4068965517242, 104.5, 104.3, 29, , , , , 40.22948455810547, 48.0, 35.0, 600, 220.22947692871094, 228.0, 215.0, 600, 2.5655000000000143, 3.1, 2.2, 600, 47.74837112426758, 76.8, 35.0, 288, 227.7483673095703, 256.8, 215.0, 288, 46.07097244262695, 46.4165725708008, 45.8252258300781, 12, 81.5, 81.5, 81.5, 12, 75.66667175292969, 76.8, 74.6, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 30.299999237060547, 30.30000000000001, 30.3, 12, 72.50720977783203, 101.857597398529, 59.6049635140375, 288, 252.50721740722656, 281.857597398529, 239.604963514037, 288, 70.70758819580078, 71.0742568969727, 70.4838180541992, 12, 106.34748077392578, 106.347478604605, 106.347478604605, 12, 100.62406921386719, 101.85759739852898, 99.4700561512808, 12, 52.293182373046875, 52.293182928001, 52.293182928001, 12, 54.8820915222168, 54.882089451757, 54.8820894517569, 12, 64.57833862304688, 78.4, 41.2, 599, 244.57833862304688, 258.4, 221.2, 599, 2.2674457429048434, 3.1, 1.2, 599, 2.614930555555551, 3.1, 2.3, 288, 2.4859704271118956, 2.48920041536865, 2.48061613014884, 12, 2.616413966656179, 3.01818181818182, 2.35, 289, 2.998106060606062, 3.01818181818182, 2.97, 12, 3.100000000000001, 3.1, 3.1, 12, 3.058333333333334, 3.1, 3.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.591951533148128, 3.0902109955889, 2.27211870978222, 288, 2.4603747985040587, 2.4632669394966, 2.45502759110438, 12, 2.5934008629078744, 2.9931274333931, 2.33042820135936, 289, 2.9774672504315247, 2.9931274333931, 2.95554299428532, 12, 3.089131959057695, 3.0902109955889, 3.08805292252649, 12, 3.045825250497895, 3.0902109955889, 2.98693814696279, 12, 2.0661115270031503, 2.06611152700315, 2.06611152700315, 12, , , , , , , , , 299.69525146484375, 307.311, 291.732, 60, , , , , 192024.5, 192056.0, 191957.0, 60, 24.19685173034668, 24.2, 24.1, 540, 8932.001840658333, 8932.0021095, 8932.0015755, 60, 89.53336401097224, 89.5333684916667, 89.5333595916667, 60, 544.0872191933333, 544.1485783, 544.0264229, 60, 5.7347869865555525, 5.73580963833333, 5.733773715, 60, , , , , , , , , 298.6389465332031, 301.37, 295.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 598, 192025.5508695656, 192057.14, 191957.44, 598, 0.6000000000000132, 0.6, 0.6, 1198, 23.579164505004883, 23.62, 23.55, 599, 23.579164505004883, 23.62, 23.55, 599, 0.0, 0.0, 0.0, 599, -0.0015525876460767956, -0.0, -0.01, 599, 2.2618530884807906, 2.33, 2.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.99984175753, 8932.000109, 8931.999587, 598, 89.53333068884244, 89.53333515, 89.5333264333333, 599, 544.0581406594328, 544.124756, 543.991812, 599, 5.7343023443238765, 5.7354126, 5.73319686666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7031719532554186, 0.71, 0.7, 599, -0.00036727879799666095, 0.04, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, -0.0011185308848080137, 0.04, -0.04, 599, 0.001335559265442418, 3.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -1.6694490818030366e-05, 0.05, -0.04, 599, 0.06868333333333333, 0.0756, 0.0616, 60, , , , , , , , , , , , , , , , , 0.12721333333333332, 0.1401, 0.1142, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584217241379306, 2.55891, 2.55777, 58, 31.664199999999983, 31.6659, 31.662, 58, 1439.1040862068965, 1439.134, 1439.065, 58, -1.1862155172413793, -1.1795, -1.1943, 58
2018-08-22 19:22:00, 4457.43, 4457.43, 4457.43, 1, 4465.42, 4465.42, 4465.42, 1, 7.99, 7.99, 7.99, 1, 11.308075000000004, 11.316, 11.302, 120, 1491.5900999999992, 1491.637, 1491.565, 120, 994.3343333333326, 994.34, 994.33, 60, 2.0, 2.0, 2.0, 60, 0.5920000000000001, 0.63, 0.57, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3200000000000001, 0.32, 0.32, 50, 0.5233333333333332, 0.6, 0.5, 30, 110.85333333333334, 111.1, 110.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1049.5, 1082.0, 1017.0, 2, 0.3012475188754659, 0.332034430363024, 0.279236035830422, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2240321839080461, 0.225423, 0.222901, 522, 5.1376034482758675, 5.158, 5.137, 522, -18.885996168582388, -18.36, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 370.5, 371.0, 370.0, 2, 381.0, 387.0, 375.0, 2, 994.0, 994.0, 994.0, 60, 997.1623803628769, 997.168230314321, 997.158201812655, 12, 997.0, 997.0, 997.0, 60, 104.46666666666665, 104.7, 104.3, 12, -0.2100000000000003, -0.21, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.46666666666664, 104.7, 104.3, 30, , , , , 40.13217544555664, 47.4, 34.8, 601, 220.13217163085938, 227.4, 214.8, 601, 2.3384359400998336, 2.6, 2.1, 601, 49.958675384521484, 72.0, 34.8, 289, 229.95867919921875, 252.0, 214.8, 289, 46.54889678955078, 46.8152961730957, 46.3685531616211, 12, 81.5, 81.5, 81.5, 12, 76.80000305175781, 76.8, 76.8, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 32.17481231689453, 34.8, 30.3, 12, 74.81033325195312, 97.0899793906529, 59.4987046524992, 289, 254.81033325195312, 277.089979390653, 239.498704652499, 289, 71.19985961914062, 71.4340438842773, 71.0202865600586, 12, 106.34748077392578, 106.347478604605, 106.347478604605, 12, 101.85759735107422, 101.857597398529, 101.85759739852898, 12, 52.293182373046875, 52.293182928001, 52.293182928001, 12, 56.805477142333984, 59.4987046524992, 54.882089451757, 12, 62.43586730957031, 73.0, 41.8, 601, 242.4358673095703, 253.0, 221.8, 601, 2.0995008319467536, 2.9, 1.0, 601, 2.3972318339100305, 2.9, 2.2, 289, 2.4761842434334747, 2.48191268191268, 2.4669092169092, 12, 2.394441287878787, 2.53, 2.23, 288, 3.01818181818182, 3.01818181818182, 3.01818181818182, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.3747292166107656, 2.88701911031114, 2.17020619217286, 289, 2.4509591742707353, 2.4570214641117, 2.44154244311672, 12, 2.37174906439828, 2.50157495413481, 2.20741141939411, 288, 2.993127433393099, 2.9931274333931, 2.9931274333931, 12, 3.0902109955889006, 3.0902109955889, 3.0902109955889, 12, 3.0902109955889006, 3.0902109955889, 3.0902109955889, 12, 2.0661115270031503, 2.06611152700315, 2.06611152700315, 12, , , , , , , , , 299.6769714355469, 305.452, 292.633, 60, , , , , 192124.5, 192156.0, 192057.0, 60, 24.200000762939453, 24.2, 24.2, 540, 8932.00239607167, 8932.0026782, 8932.0021185, 60, 89.53337326786112, 89.53337797, 89.5333686416667, 60, 543.96339828, 544.0243681, 543.9011459, 60, 5.732723304666666, 5.73373946833333, 5.731685765, 60, , , , , , , , , 298.3901672363281, 301.38, 295.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 602, 192125.42953488408, 192157.34, 192057.24, 602, 0.6000000000000132, 0.6, 0.6, 1202, 23.620248794555664, 23.65, 23.59, 601, 23.620248794555664, 23.65, 23.59, 601, 0.0, 0.0, 0.0, 601, 0.004143094841930101, 0.01, 0.0, 601, 2.138801996672218, 2.29, 1.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.000366083194, 8932.000635, 8932.000113, 601, 89.53333943471989, 89.5333439166667, 89.5333352166667, 601, 543.9284328718803, 543.991586, 543.866032, 601, 5.732140547864672, 5.7331931, 5.73110053333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7039767054908432, 0.71, 0.7, 601, 0.0007653910149750417, 0.04, -0.03, 601, 0.3899667221297778, 0.39, 0.38, 601, 4.991680532445906e-05, 0.04, -0.04, 601, 0.03161397670549083, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0006156405990016643, 0.04, -0.04, 601, 0.07033166666666668, 0.0787, 0.0641, 60, , , , , , , , , , , , , , , , , 0.13025000000000003, 0.1457, 0.1187, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584000000000002, 2.55918, 2.55766, 58, 31.664151724137938, 31.6665, 31.6613, 58, 1439.1030862068965, 1439.148, 1439.059, 58, -1.186448275862069, -1.1771, -1.1956, 58
2018-08-22 19:23:00, 4328.0325, 4476.24, 4250.13, 4, 4336.0175, 4484.23, 4258.11, 4, 7.985, 7.99, 7.98, 4, 11.313341666666684, 11.316, 11.311, 120, 1491.5975833333332, 1491.614, 1491.57, 120, 994.3338333333326, 994.34, 994.33, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3415999999999999, 0.35, 0.32, 50, 0.5931034482758619, 0.6, 0.5, 29, 110.37586206896546, 110.9, 110.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1230.0, 1279.0, 1181.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 984.0, 984.0, 984.0, 2, 0.33532546917570527, 0.345206036701541, 0.318851647392819, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22230476819923362, 0.223037, 0.221588, 522, 5.137925287356327, 5.158, 5.137, 522, -18.875000000000018, -18.36, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 373.5, 374.0, 373.0, 2, 358.0, 362.0, 354.0, 2, 994.0, 994.0, 994.0, 60, 997.1615447322597, 997.168230395178, 997.158201883677, 12, 997.0, 997.0, 997.0, 60, 104.72499999999998, 104.8, 104.6, 12, -0.21100000000000033, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.72758620689656, 104.8, 104.6, 29, , , , , 40.99081039428711, 47.4, 33.8, 600, 220.99081420898438, 227.4, 213.8, 600, 2.3479999999999963, 2.6, 2.0, 600, 49.38996505737305, 72.8, 35.4, 289, 229.3899688720703, 252.8, 215.4, 289, 46.95512771606445, 47.1462326049805, 46.6636352539062, 12, 81.5, 81.5, 81.5, 12, 75.80030822753906, 76.8, 72.8, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 34.79999923706055, 34.8, 34.8, 12, 74.2210464477539, 97.7412606994235, 60.0893508758863, 289, 254.22103881835938, 277.741260699423, 240.089350875886, 289, 71.66060638427734, 71.8768768310547, 71.3667221069336, 12, 106.34748077392578, 106.347478604605, 106.347478604605, 12, 100.82884216308594, 101.857597398529, 97.74126069942298, 12, 52.293182373046875, 52.293182928001, 52.293182928001, 12, 59.49870681762695, 59.4987046524992, 59.498704652498986, 12, 63.324371337890625, 84.0, 28.1, 600, 243.32437133789062, 264.0, 208.1, 600, 2.001666666666667, 2.8, 0.4, 600, 2.4422145328719673, 2.8, 2.1, 289, 2.4641473674870373, 2.46705923103566, 2.46024263431541, 12, 2.4422145328719713, 2.7, 2.17, 289, 3.01818181818182, 3.01818181818182, 3.01818181818182, 12, 3.100000000000001, 3.1, 3.1, 12, 3.008333333333333, 3.1, 2.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.4194832074797463, 2.78926249752635, 2.07209924162748, 289, 2.4394954204823898, 2.44272949282824, 2.4353170973103, 12, 2.419649322227434, 2.6842811842549, 2.14292207256896, 289, 2.993127433393099, 2.9931274333931, 2.9931274333931, 12, 3.0902109955889006, 3.0902109955889, 3.0902109955889, 12, 2.9882284163404385, 3.0902109955889, 2.88701911031114, 12, 2.066447163221927, 2.06812534431581, 2.06611152700315, 12, 3.954, 3.954, 3.954, 1, , , , , 301.5231628417969, 306.558, 294.919, 60, , , , , 192224.5, 192256.0, 192157.0, 60, 24.200000762939453, 24.2, 24.2, 540, 8932.002983686669, 8932.0032765, 8932.002689, 60, 89.5333830614445, 89.5333879416667, 89.53337815, 60, 543.8371149049999, 543.8990624, 543.7761514, 60, 5.73061858175, 5.73165104, 5.72960252333333, 60, , , , , , , , , 300.0552978515625, 303.45, 297.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 192225.60467445775, 192257.25, 192157.44, 599, 0.6000000000000132, 0.6, 0.6, 1198, 23.621904373168945, 23.66, 23.59, 599, 23.621904373168945, 23.66, 23.59, 599, 0.0, 0.0, 0.0, 599, -0.006160267111853031, 0.0, -0.01, 599, 1.8607178631051737, 2.0, 1.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.000907944906, 8932.001174, 8932.000636, 599, 89.53334846574845, 89.5333529, 89.5333439333333, 599, 543.8052789732889, 543.865817, 543.747196, 599, 5.730087982888147, 5.73109695, 5.72911993333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7027879799666039, 0.71, 0.7, 599, 0.00011686143572621034, 0.04, -0.03, 599, 0.38999999999999413, 0.39, 0.39, 599, 0.0007345575959933221, 0.04, -0.03, 599, 0.000834724540901517, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0001001669449081801, 0.04, -0.04, 599, 0.07004333333333336, 0.0786, 0.0621, 60, , , , , , , , , , , , , , , , , 0.12972, 0.1456, 0.115, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586498275862066, 2.55926, 2.55811, 58, 31.66401724137931, 31.6662, 31.6615, 58, 1439.1186896551726, 1439.156, 1439.085, 58, -1.1831103448275864, -1.1753, -1.1901, 58
2018-08-22 19:24:00, 4258.323333333333, 4262.51, 4255.76, 3, 4266.306666666666, 4270.5, 4263.74, 3, 7.983333333333334, 7.99, 7.98, 3, 11.317458333333324, 11.32, 11.314, 120, 1491.6131, 1491.631, 1491.596, 120, 994.3298333333344, 994.34, 994.32, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.34219999999999984, 0.35, 0.32, 50, 0.6, 0.6, 0.6, 30, 110.66000000000001, 111.0, 110.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 984.0, 984.0, 984.0, 2, 0.29023756069959, 0.332034430363024, 0.26600834318981, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22130664299424174, 0.221735, 0.219691, 521, 5.137806142034556, 5.158, 5.137, 521, -18.86011516314781, -17.53, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 379.5, 381.0, 378.0, 2, 370.0, 381.0, 359.0, 2, 994.0, 994.0, 994.0, 60, 997.1590376951359, 997.168230407465, 997.148173582178, 12, 997.0, 997.0, 997.0, 60, 104.38333333333333, 104.7, 104.2, 12, -0.20966666666666692, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.38620689655171, 104.7, 104.2, 29, , , , , 37.372581481933594, 42.0, 32.4, 600, 217.37258911132812, 222.0, 212.4, 600, 2.562833333333333, 2.9, 2.2, 600, 44.968406677246094, 76.2, 32.6, 287, 224.96841430664062, 256.2, 212.6, 287, 47.4870719909668, 47.5979347229004, 47.24755859375, 11, 81.5, 81.5, 81.5, 11, 76.19999694824219, 76.19999999999999, 76.19999999999999, 11, 29.2091064453125, 30.30000000000001, 27.900000000000006, 11, 33.43633270263672, 34.80000000000001, 32.599999999999994, 11, 69.71739959716797, 101.240224869128, 57.2212010167319, 287, 249.71739196777344, 281.240224869128, 237.221201016732, 287, 72.22598266601562, 72.3373489379883, 71.9724884033203, 11, 106.34748077392578, 106.347478604605, 106.34747860460499, 11, 101.24022674560547, 101.240224869128, 101.24022486912799, 11, 53.7053337097168, 54.882089451757, 52.293182928001, 11, 58.09699630737305, 59.4987046524992, 57.22120101673201, 11, 59.794063568115234, 80.1, 15.6, 600, 239.7940673828125, 260.1, 195.6, 600, 1.959666666666668, 3.0, 0.2, 600, 2.6031358885017477, 3.0, 2.2, 287, 2.4749333036511034, 2.48511080332408, 2.46819126819125, 11, 2.5977209595959607, 2.9, 2.26, 288, 3.01818181818182, 3.01818181818182, 3.01818181818182, 11, 3.100000000000001, 3.1, 3.1, 11, 2.863636363636363, 2.9, 2.8, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.5784710146614644, 2.98924701292332, 2.1720854338758, 287, 2.4508120614505384, 2.4611345967539, 2.44414470332909, 11, 2.572843056812287, 2.87717847747021, 2.23562438486629, 288, 2.993127433393099, 2.9931274333931, 2.9931274333931, 11, 3.0902109955889006, 3.0902109955889, 3.0902109955889, 11, 2.837003295961699, 2.88747475010854, 2.78926249752635, 11, 2.068453676839974, 2.06848651009239, 2.06812534431581, 11, , , , , , , , , 300.70977783203125, 307.3, 292.352, 60, , , , , 192324.5, 192356.0, 192257.0, 60, 24.200000762939453, 24.2, 24.2, 540, 8932.003574918335, 8932.0038685, 8932.0032865, 60, 89.53339291530553, 89.5333978083333, 89.5333881083333, 60, 543.7126434416666, 543.7740948, 543.6508495, 60, 5.7285440573611135, 5.72956824666667, 5.72751415833333, 60, , , , , , , , , 299.3971862792969, 300.84, 295.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 192325.44682804673, 192357.15, 192257.35, 599, 0.6000000000000132, 0.6, 0.6, 1200, 23.607133865356445, 23.63, 23.58, 600, 23.607133865356445, 23.63, 23.58, 600, 0.0, 0.0, 0.0, 600, 0.0051166666666666305, 0.01, -0.01, 600, 1.8265500000000032, 2.0, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.00146418167, 8932.001769, 8932.001175, 600, 89.53335773636113, 89.5333628166667, 89.5333529166667, 600, 543.6858990733335, 543.747031, 543.623431, 600, 5.728098317888885, 5.72911718333333, 5.72705718333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7058999999999923, 0.71, 0.7, 600, -0.0005999999999999998, 0.03, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, -4.9999999999999806e-05, 0.03, -0.04, 600, 0.06799999999999996, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0012000000000000005, 0.04, -0.04, 600, 0.06971166666666666, 0.0765, 0.0651, 60, , , , , , , , , , , , , , , , , 0.1291066666666667, 0.1417, 0.1206, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586555319148947, 2.55907, 2.55813, 47, 31.663799999999988, 31.6661, 31.662, 47, 1439.1198085106384, 1439.144, 1439.091, 47, -1.1828234042553194, -1.1778, -1.1887, 47
2018-08-22 19:25:00, 4253.295, 4257.46, 4246.84, 4, 4261.27, 4265.45, 4254.81, 4, 7.975, 7.99, 7.97, 4, 11.31428333333335, 11.319, 11.31, 120, 1491.5980250000005, 1491.626, 1491.527, 120, 994.3240000000002, 994.33, 994.32, 60, 2.0, 2.0, 2.0, 60, 0.6226666666666664, 0.63, 0.61, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3200000000000001, 0.32, 0.32, 50, 0.5033333333333333, 0.6, 0.5, 30, 109.87666666666668, 110.1, 109.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 984.0, 984.0, 984.0, 2, 0.2604892838870445, 0.279236035830422, 0.239519101909025, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2875000000000005, -1.26, -1.29, 60, 0.22053438314176252, 0.221084, 0.218688, 522, 5.138126436781613, 5.158, 5.137, 522, -18.85846743295021, -17.12, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 378.5, 379.0, 378.0, 2, 356.5, 366.0, 347.0, 2, 994.0, 994.0, 994.0, 60, 997.1515164368599, 997.158202056296, 997.148173588502, 12, 997.0, 997.0, 997.0, 60, 104.15833333333335, 104.3, 104.0, 12, -0.20866666666666694, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.14482758620687, 104.3, 104.0, 29, , , , , 39.096473693847656, 45.1, 32.8, 600, 219.0964813232422, 225.1, 212.8, 600, 2.5510000000000135, 2.8, 2.3, 600, 44.51988220214844, 78.7, 32.8, 288, 224.51988220214844, 258.7, 212.8, 288, 47.72606658935547, 47.9265899658203, 47.5252265930176, 12, 81.5, 81.5, 81.5, 12, 78.0750732421875, 78.69999999999999, 76.19999999999999, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 69.30326080322266, 103.681413571955, 57.5477771117553, 288, 249.3032684326172, 283.681413571955, 237.547777111755, 288, 72.46649932861328, 72.6914901733398, 72.2879867553711, 12, 106.34748077392578, 106.34747860460499, 106.34747860460499, 12, 103.07118225097656, 103.68141357195498, 101.24022486912799, 12, 54.8820915222168, 54.882089451757, 54.882089451757, 12, 57.2212028503418, 57.22120101673201, 57.22120101673201, 12, 61.612098693847656, 359.1, 2.0, 599, 241.6121063232422, 275.1, 179.10000000000002, 599, 1.9891485809682823, 3.1, 0.2, 599, 2.5885416666666674, 3.1, 2.3, 288, 2.4931368738317397, 2.4972299168975, 2.48919293384134, 12, 2.595069444444445, 2.86, 2.35, 288, 3.01818181818182, 3.01818181818182, 3.01818181818182, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0083333333333333, 3.1, 3.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.563783926381104, 3.0876910411209, 2.26935952568076, 288, 2.4691360811554603, 2.4735555746926, 2.46542500572294, 12, 2.570539471258748, 2.84791964628239, 2.32097699938647, 288, 2.993127433393099, 2.9931274333931, 2.9931274333931, 12, 3.0902109955889006, 3.0902109955889, 3.0902109955889, 12, 2.9974506819397853, 3.0876910411209, 2.98924701292332, 12, 2.0684865100923906, 2.06848651009239, 2.06848651009239, 12, , , , , , , , , 302.3197937011719, 308.784, 296.572, 60, , , , , 192424.5, 192456.0, 192357.0, 60, 24.240741729736328, 24.3, 24.2, 540, 8932.004171278331, 8932.0044736, 8932.0038788, 60, 89.53340285463885, 89.5334078933333, 89.53339798, 60, 543.5887061583335, 543.6488197, 543.5285337, 60, 5.726478435972224, 5.72748032833333, 5.72547556166667, 60, , , , , , , , , 299.72674560546875, 302.03, 296.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 192425.33333333337, 192457.15, 192357.25, 600, 0.6635000000000107, 0.7, 0.6, 1200, 23.62601661682129, 23.65, 23.59, 600, 23.62601661682129, 23.65, 23.59, 600, 0.0, 0.0, 0.0, 600, -0.009966666666666601, 0.01, -0.02, 600, 2.2697666666666696, 2.8, 1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.00207250833, 8932.002355, 8932.00177, 600, 89.53336787513888, 89.5333725833333, 89.5333628333333, 600, 543.5635132400002, 543.623228, 543.503298, 600, 5.726058553999992, 5.7270538, 5.72505496666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5905000000000244, 1.7, 1.4, 1200, 0.7052333333333277, 0.71, 0.7, 600, -0.0010166666666666672, 0.03, -0.05, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.00026666666666666657, 0.04, -0.04, 600, 0.005500000000000001, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4904999999999702, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333341e-05, 0.04, -0.05, 600, 0.06912333333333333, 0.0764, 0.0618, 60, , , , , , , , , , , , , , , , , 0.12801, 0.1414, 0.1145, 60, -0.05199999999999994, 0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558845882352941, 2.55967, 2.55788, 68, 31.663622058823528, 31.6663, 31.6615, 68, 1439.1319705882352, 1439.183, 1439.073, 68, -1.1802264705882353, -1.1695, -1.1926, 68
2018-08-22 19:26:00, 4254.0, 4254.0, 4254.0, 1, 4261.98, 4261.98, 4261.98, 1, 7.98, 7.98, 7.98, 1, 11.302049999999998, 11.317, 11.282, 120, 1491.4712083333332, 1491.597, 1491.39, 120, 994.3226666666668, 994.33, 994.32, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3200000000000001, 0.32, 0.32, 50, 0.5, 0.5, 0.5, 29, 110.14137931034485, 110.5, 109.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 951.0, 951.0, 951.0, 2, 0.3144489853497561, 0.332034430363024, 0.292452470469016, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2800000000000005, -1.26, -1.29, 60, 0.21925329118773948, 0.220208, 0.218455, 522, 5.13788505747127, 5.158, 5.137, 522, -18.901743295019166, -18.78, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 374.0, 375.0, 373.0, 2, 343.0, 346.0, 340.0, 2, 994.0, 994.0, 994.0, 60, 997.1506808083213, 997.158202168748, 997.148173663706, 12, 997.0, 997.0, 997.0, 60, 104.56666666666668, 104.7, 104.4, 12, -0.2090000000000002, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.55862068965519, 104.7, 104.3, 29, , , , , 37.87309646606445, 43.1, 31.4, 600, 217.8730926513672, 223.1, 211.4, 600, 2.4911666666666616, 2.8, 2.1, 600, 46.7125129699707, 74.1, 31.6, 289, 226.71250915527344, 254.1, 211.6, 289, 47.71732711791992, 48.0874366760254, 47.3795928955078, 12, 81.5, 81.5, 81.5, 12, 78.69999694824219, 78.69999999999999, 78.69999999999999, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 32.01666259765625, 32.599999999999994, 31.599999999999994, 12, 71.56009674072266, 99.0629436222244, 56.3391337767861, 289, 251.56008911132812, 279.062943622224, 236.339133776786, 289, 72.48087310791016, 72.8580474853516, 72.1516723632812, 12, 106.34748077392578, 106.34747860460499, 106.34747860460499, 12, 103.68141174316406, 103.681413571955, 103.68141357195498, 12, 54.8820915222168, 54.882089451757, 54.882089451757, 12, 56.706661224365234, 57.22120101673201, 56.3391337767861, 12, 60.489707946777344, 78.7, 24.0, 601, 240.4897003173828, 258.7, 204.0, 601, 2.0439267886855235, 3.1, 0.5, 601, 2.5778546712802832, 3.1, 2.3, 289, 2.5051780312206513, 2.51378116343491, 2.49809556786703, 12, 2.5737212960050333, 2.9, 2.37, 289, 3.01818181818182, 3.01818181818182, 3.01818181818182, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.5548216312439007, 3.08389793843314, 2.27218025051209, 289, 2.4817213028291403, 2.49056948179089, 2.47467531927671, 12, 2.5506812143952065, 2.88871570637533, 2.34502566980539, 289, 2.993127433393099, 2.9931274333931, 2.9931274333931, 12, 3.0902109955889006, 3.0902109955889, 3.0902109955889, 12, 3.0876910411208995, 3.0876910411209, 3.0876910411209, 12, 2.0684865100923906, 2.06848651009239, 2.06848651009239, 12, , , , , , , , , 302.0941162109375, 309.129, 291.003, 60, , , , , 192525.03278688525, 192557.0, 192457.0, 61, 24.299074172973633, 24.3, 24.2, 540, 8932.0047792, 8932.005078, 8932.0044829, 61, 89.53341298666666, 89.5334179666667, 89.5334080483333, 61, 543.4673723672129, 543.5264915, 543.4076194, 61, 5.724456206120218, 5.725441525, 5.72346032333333, 61, , , , , , , , , 298.78558349609375, 301.42, 296.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 192525.38643926792, 192557.25, 192457.25, 601, 0.700000000000013, 0.7, 0.7, 1201, 23.653432846069336, 23.68, 23.63, 600, 23.653432846069336, 23.68, 23.63, 600, 0.0, 0.0, 0.0, 600, -0.0017833333333333345, 0.01, -0.01, 600, 2.8806322795341126, 3.22, 2.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.002672768718, 8932.002995, 8932.002356, 601, 89.53337787947864, 89.53338325, 89.5333726, 601, 543.4437231031613, 543.503244, 543.384046, 601, 5.724062051719354, 5.72505406666667, 5.72306743333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.704949999999993, 0.71, 0.7, 600, 0.00030000000000000014, 0.03, -0.03, 600, 0.3898833333333276, 0.39, 0.38, 600, -0.001750000000000001, 0.04, -0.04, 600, 0.022333333333333368, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 600, 4.999999999999952e-05, 0.04, -0.04, 600, 0.06754333333333333, 0.0779, 0.0588, 60, , , , , , , , , , , , , , , , , 0.12509000000000003, 0.1442, 0.1089, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587150000000007, 2.55912, 2.55814, 58, 31.663696551724144, 31.6674, 31.6616, 58, 1439.1237068965524, 1439.148, 1439.09, 58, -1.1819724137931031, -1.1769, -1.1892, 58
2018-08-22 19:27:00, 4255.016666666666, 4260.5, 4251.96, 3, 4263.006666666667, 4268.49, 4259.96, 3, 7.989999999999999, 8.0, 7.98, 3, 11.290591666666664, 11.3, 11.282, 120, 1491.4743500000004, 1491.504, 1491.401, 120, 994.3093333333339, 994.33, 994.06, 60, 2.0, 2.0, 2.0, 60, 0.5839999999999992, 0.61, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.32180000000000014, 0.35, 0.32, 50, 0.5, 0.5, 0.5, 29, 110.63103448275861, 110.8, 110.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1033.0, 1082.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 918.0, 918.0, 918.0, 2, 0.2869456227029352, 0.292452470469016, 0.279236035830422, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2750000000000006, -1.26, -1.29, 60, 0.2180532528735631, 0.218602, 0.217464, 522, 5.137643678160926, 5.158, 5.137, 522, -18.950421455938695, -18.36, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 370.5, 372.0, 369.0, 2, 332.5, 337.0, 328.0, 2, 994.0, 994.0, 994.0, 60, 997.1381453272988, 997.158202234902, 996.987718704686, 12, 997.0, 997.0, 997.0, 60, 104.35833333333335, 104.4, 104.3, 12, -0.20950000000000027, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.3620689655173, 104.4, 104.3, 29, , , , , 38.4068489074707, 45.1, 32.4, 599, 218.40684509277344, 225.1, 212.4, 599, 2.5393989983305585, 2.9, 2.0, 599, 41.43753433227539, 70.7, 32.6, 289, 221.43753051757812, 250.7, 212.6, 289, 46.52128219604492, 47.5860023498535, 45.7549171447754, 12, 81.5, 81.5, 81.5, 12, 75.2495346069336, 78.69999999999999, 74.1, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 31.600000381469727, 31.6, 31.599999999999994, 12, 66.25457000732422, 95.7264647644239, 57.2987578510485, 289, 246.25457763671875, 275.726464764424, 237.298757851048, 289, 71.26441192626953, 72.2814483642578, 70.5417938232422, 12, 106.34748077392578, 106.34747860460499, 106.34747860460499, 12, 100.21709442138672, 103.681413571955, 99.062943622224, 12, 54.8820915222168, 54.882089451757, 54.882089451757, 12, 56.339134216308594, 56.3391337767861, 56.339133776786014, 12, 59.644309997558594, 76.8, 24.2, 599, 239.64431762695312, 256.8, 204.2, 599, 1.8367278797996647, 2.8, 0.4, 599, 2.581314878892729, 2.9, 2.0, 289, 2.5172070808418163, 2.52061677061679, 2.51285071007967, 12, 2.5880492424242396, 2.84, 2.23, 288, 3.01818181818182, 3.01818181818182, 3.01818181818182, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.0916666666666672, 2.1, 2.0, 12, 2.555404203699774, 2.87268189809628, 1.97229893093958, 289, 2.4929100121094687, 2.49652851856311, 2.48864607756183, 12, 2.5620858432593296, 2.8124789797928, 2.21042031718044, 288, 2.993127433393099, 2.9931274333931, 2.9931274333931, 12, 3.0902109955889006, 3.0902109955889, 3.0902109955889, 12, 3.0873749492302527, 3.0876910411209, 3.08389793843314, 12, 2.060470878496323, 2.06848651009239, 1.97229893093958, 12, , , , , , , , , 300.33026123046875, 309.305, 294.976, 60, , , , , 192626.16666666666, 192657.0, 192558.0, 60, 24.299999237060547, 24.3, 24.3, 540, 8932.005370356665, 8932.0056549, 8932.0050866, 60, 89.53342283927778, 89.5334275816667, 89.53341811, 60, 543.3466373833334, 543.4056931, 543.2872449, 60, 5.722443956388887, 5.72342821833333, 5.72145408166667, 60, , , , , , , , , 297.2547912597656, 299.65, 294.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 192625.5, 192657.25, 192557.35, 600, 0.700000000000013, 0.7, 0.7, 1201, 23.655109405517578, 23.7, 23.62, 601, 23.655109405517578, 23.7, 23.62, 601, 0.0, 0.0, 0.0, 601, 0.006905158069883454, 0.01, 0.0, 601, 3.1682666666666575, 3.39, 2.93, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.003234606667, 8932.003461, 8932.002996, 600, 89.53338724344447, 89.5333910166667, 89.5333832666667, 600, 543.3272927916661, 543.383844, 543.271002, 600, 5.722121546527781, 5.72306406666667, 5.72118336666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.7053910149750342, 0.71, 0.7, 601, -6.655574043261254e-05, 0.04, -0.03, 601, 0.38999999999999413, 0.39, 0.39, 601, 0.0004658901830282862, 0.04, -0.03, 601, 0.02079866888519135, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 601, 0.0006322795341098177, 0.04, -0.04, 601, 0.06832666666666667, 0.0749, 0.0619, 60, , , , , , , , , , , , , , , , , 0.12654166666666664, 0.1386, 0.1147, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558473103448276, 2.55904, 2.55793, 58, 31.663351724137936, 31.6655, 31.6615, 58, 1439.1100172413796, 1439.14, 1439.077, 58, -1.184748275862069, -1.1783, -1.1917, 58
2018-08-22 19:28:00, 4345.8575, 4490.41, 4251.45, 4, 4353.83, 4498.38, 4259.43, 4, 7.972499999999999, 7.98, 7.97, 4, 11.289174999999991, 11.291, 11.287, 120, 1491.5302416666666, 1491.567, 1491.483, 120, 994.3293333333345, 994.34, 994.32, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3200000000000001, 0.32, 0.32, 50, 0.5, 0.5, 0.5, 30, 110.25666666666669, 110.7, 109.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 918.0, 918.0, 918.0, 2, 0.30235449873293396, 0.318851647392819, 0.292452470469016, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2835000000000005, -1.26, -1.29, 60, 0.21741226871401131, 0.217687, 0.217082, 521, 5.1376449136276445, 5.158, 5.137, 521, -18.99090211132437, -18.78, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 364.0, 366.0, 362.0, 2, 323.0, 326.0, 320.0, 2, 994.0, 994.0, 994.0, 60, 997.1573665840211, 997.158202315485, 997.148173878102, 12, 997.0, 997.0, 997.0, 60, 104.47500000000001, 104.6, 104.4, 12, -0.20750000000000016, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.47931034482757, 104.6, 104.4, 29, , , , , 38.16127014160156, 44.0, 32.2, 600, 218.16127014160156, 224.0, 212.2, 600, 2.4505000000000043, 2.7, 1.8, 600, 43.766700744628906, 74.9, 32.2, 288, 223.76670837402344, 254.9, 212.2, 288, 45.529937744140625, 45.7800407409668, 45.272590637207, 12, 80.5667495727539, 81.5, 78.69999999999999, 12, 74.00020599365234, 74.9, 71.0, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 31.950000762939453, 32.2, 31.6, 12, 68.6353988647461, 99.9084927781779, 56.9542225243017, 288, 248.63539123535156, 279.908492778178, 236.954222524302, 288, 70.29440307617188, 70.5624694824219, 70.0702133178711, 12, 105.4588623046875, 106.34747860460499, 103.68141357195498, 12, 99.0093994140625, 99.90849277817802, 95.95805524403403, 12, 54.8820915222168, 54.882089451757, 54.882089451757, 12, 56.74919509887695, 56.954222524302, 56.339133776786014, 12, 59.51416015625, 76.5, 26.6, 601, 239.51416015625, 256.5, 206.6, 601, 1.9906821963394337, 3.2, 0.9, 601, 2.476388888888891, 3.1, 1.9, 288, 2.5215063256925574, 2.52826463456877, 2.51398407753549, 12, 2.4774747474747474, 2.96, 1.93, 288, 3.01818181818182, 3.01818181818182, 3.01818181818182, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.9666666666666661, 2.0, 1.9, 12, 2.4510614981760455, 3.08745942157409, 1.87195173486824, 288, 2.4972895768994694, 2.5039102091448, 2.48977704748108, 12, 2.4521777200318944, 2.94708897669784, 1.90548486558657, 288, 2.993127433393099, 2.9931274333931, 2.9931274333931, 12, 3.0902109955889006, 3.0902109955889, 3.0902109955889, 12, 3.0862722605271062, 3.08745942157409, 3.08389793843314, 12, 1.9388498655824666, 1.97229893093958, 1.87195173486824, 12, , , , , 4.155, 4.155, 4.155, 1, 301.6051025390625, 308.315, 294.004, 60, , , , , 192725.64406779662, 192756.0, 192658.0, 59, 24.299999237060547, 24.3, 24.3, 540, 8932.005959491526, 8932.0062436, 8932.005665, 59, 89.53343265819208, 89.5334373933333, 89.53342775, 59, 543.2275193542372, 543.2852179, 543.1696021, 59, 5.720458655903954, 5.72142029833333, 5.71949336833333, 59, , , , , , , , , 297.5428466796875, 301.33, 295.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 192725.45440734518, 192757.16, 192657.35, 599, 0.7000000000000128, 0.7, 0.7, 1198, 23.73080062866211, 23.77, 23.7, 599, 23.73080062866211, 23.77, 23.7, 599, 0.0, 0.0, 0.0, 599, -0.00954924874791306, -0.0, -0.01, 599, 2.7035893155258717, 3.08, 2.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.003700477462, 8932.00396, 8932.003462, 599, 89.53339500795775, 89.5333993333333, 89.5333910333333, 599, 543.2126831469112, 543.270793, 543.152576, 599, 5.720211385781857, 5.72117988333333, 5.7192096, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7053255425709452, 0.71, 0.7, 599, -0.00040066777963272123, 0.04, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, 0.000984974958263773, 0.04, -0.04, 599, 0.04090150250417367, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.000500834724540901, 0.05, -0.04, 599, 0.06982500000000003, 0.0812, 0.0608, 60, , , , , , , , , , , , , , , , , 0.12932166666666667, 0.1504, 0.1126, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558504210526315, 2.55955, 2.55799, 57, 31.663249122807013, 31.6669, 31.6609, 57, 1439.1123157894729, 1439.172, 1439.081, 57, -1.1842421052631584, -1.1713, -1.1909, 57
2018-08-22 19:29:00, 4358.176, 4536.12, 4247.75, 5, 4366.164, 4544.11, 4255.74, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.289633333333335, 11.292, 11.287, 120, 1491.5238500000003, 1491.566, 1491.475, 120, 994.3071666666679, 994.32, 994.29, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3254000000000001, 0.35, 0.32, 50, 0.5, 0.5, 0.5, 29, 108.6206896551724, 109.6, 108.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 885.0, 885.0, 885.0, 2, 0.3045534970691079, 0.332034430363024, 0.292452470469016, 12, -0.670500000000001, -0.67, -0.7, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.21855974856046068, 0.21998, 0.217491, 521, 5.137765834932827, 5.158, 5.137, 521, -18.97120921305183, -18.36, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 353.0, 356.0, 350.0, 2, 302.0, 307.0, 297.0, 2, 994.0, 994.0, 994.0, 60, 997.1364740652992, 997.148173907145, 997.118088616729, 12, 997.0, 997.0, 997.0, 60, 104.49166666666666, 104.7, 104.4, 12, -0.20599999999999996, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.4896551724138, 104.7, 104.4, 29, , , , , 33.19591522216797, 40.0, 26.6, 600, 213.19590759277344, 220.0, 206.6, 600, 2.379999999999996, 2.8, 2.1, 600, 39.946598052978516, 71.2, 26.8, 289, 219.94659423828125, 251.2, 206.8, 289, 45.27804183959961, 45.3940277099609, 45.1429595947266, 11, 78.69999694824219, 78.69999999999999, 78.69999999999999, 11, 74.9000015258789, 74.9, 74.9, 11, 27.118032455444336, 30.30000000000001, 26.80000000000001, 11, 27.25411605834961, 31.80000000000001, 26.80000000000001, 11, 64.77001953125, 96.2161952827133, 51.5054984093043, 289, 244.77001953125, 276.216195282713, 231.505498409304, 289, 70.08719635009766, 70.2218322753906, 69.9481201171875, 11, 103.68141174316406, 103.681413571955, 103.68141357195498, 11, 99.90849304199219, 99.90849277817802, 99.9084927781779, 11, 51.81232833862305, 54.882089451757, 51.5054984093043, 11, 51.968360900878906, 56.60198776736999, 51.5054984093043, 11, 60.77772521972656, 79.5, 31.2, 599, 240.77772521972656, 259.5, 211.2, 599, 2.058096828046746, 3.0, 1.1, 599, 2.41557093425605, 3.0, 2.1, 289, 2.5183191785260317, 2.52214137214138, 2.51474558670821, 11, 2.4133626926706495, 2.79, 2.1, 289, 3.01818181818182, 3.01818181818182, 3.01818181818182, 11, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 1.9, 1.9, 1.9, 11, 2.389555372225216, 2.98246797605445, 2.07064366132797, 289, 2.49402069413804, 2.49743281063909, 2.4907660148238, 11, 2.3871200177632725, 2.75883612661063, 2.07284390156667, 289, 2.993127433393099, 2.9931274333931, 2.9931274333931, 11, 3.0902109955889006, 3.0902109955889, 3.0902109955889, 11, 3.087459421574089, 3.08745942157409, 3.08745942157409, 11, 1.87195173486824, 1.87195173486824, 1.87195173486824, 11, , , , , , , , , 300.91705322265625, 305.735, 294.073, 60, , , , , 192824.5, 192856.0, 192757.0, 60, 24.30000114440918, 24.3, 24.3, 539, 8932.006526115001, 8932.0067874, 8932.0062534, 60, 89.53344210191669, 89.5334464566667, 89.5334375566667, 60, 543.10948094, 543.1676962, 543.0529742, 60, 5.718491349000002, 5.71946160333333, 5.71754957, 60, , , , , , , , , 296.9544982910156, 299.69, 294.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 192825.34333333294, 192857.16, 192757.26, 600, 0.7000000000000128, 0.7, 0.7, 1200, 23.7810001373291, 23.82, 23.74, 600, 23.7810001373291, 23.82, 23.74, 600, 0.0, 0.0, 0.0, 600, -0.001133333333333334, -0.0, -0.01, 600, 2.436100000000006, 2.67, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.004223250002, 8932.004498, 8932.00396, 600, 89.53340372083333, 89.5334083, 89.5333993333333, 600, 543.0886827066661, 543.152397, 543.026554, 600, 5.718144711777778, 5.71920661666667, 5.71710923333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7040333333333237, 0.71, 0.7, 600, 0.00033333333333333305, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.0003166666666666669, 0.04, -0.04, 600, 0.05683333333333331, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0008833333333333334, 0.04, -0.04, 600, 0.06811333333333332, 0.0764, 0.0608, 60, , , , , , , , , , , , , , , , , 0.1261433333333333, 0.1415, 0.1126, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558924310344828, 2.55985, 2.55817, 58, 31.663087931034486, 31.6672, 31.6609, 58, 1439.138448275862, 1439.194, 1439.094, 58, -1.1787051724137934, -1.1672, -1.1879, 58
2018-08-22 19:30:00, 4258.29, 4263.08, 4255.13, 5, 4266.282, 4271.08, 4263.11, 5, 7.992, 8.0, 7.98, 5, 11.291475000000023, 11.296, 11.287, 120, 1491.54185, 1491.556, 1491.525, 120, 994.2826666666659, 994.29, 994.27, 60, 2.0, 2.0, 2.0, 60, 0.5713333333333335, 0.58, 0.57, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.33140000000000003, 0.35, 0.32, 50, 0.5, 0.5, 0.5, 30, 109.45000000000002, 109.8, 108.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 885.0, 885.0, 885.0, 2, 0.3386127891785408, 0.358366486610521, 0.318851647392819, 12, -0.671000000000001, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22191479349904383, 0.224138, 0.219863, 523, 5.1380038240917845, 5.158, 5.137, 523, -18.932868068833656, -18.78, -19.19, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 344.5, 346.0, 343.0, 2, 306.5, 312.0, 301.0, 2, 994.0, 994.0, 994.0, 60, 997.1114030187946, 997.118088641177, 997.098031776827, 12, 997.0, 997.0, 997.0, 60, 104.74999999999999, 104.9, 104.6, 12, -0.20099999999999987, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.74333333333331, 104.9, 104.6, 30, , , , , 31.386486053466797, 37.2, 23.0, 601, 211.38648986816406, 217.2, 203.0, 601, 2.4565723793677217, 2.7, 2.1, 601, 33.973411560058594, 73.0, 23.0, 288, 213.97340393066406, 253.0, 203.0, 288, 44.738338470458984, 45.2049560546875, 44.2699699401855, 12, 78.69999694824219, 78.69999999999999, 78.69999999999999, 12, 73.79165649414062, 74.9, 73.0, 12, 23.399837493896484, 26.80000000000001, 23.0, 12, 23.399837493896484, 26.80000000000001, 23.0, 12, 58.70717239379883, 98.0335262606893, 47.6372177981665, 288, 238.70716857910156, 278.033526260689, 227.637217798166, 288, 69.53975677490234, 70.0038986206055, 69.0900955200195, 12, 103.68141174316406, 103.681413571955, 103.68141357195498, 12, 98.81475067138672, 99.90849277817802, 98.0335262606893, 12, 48.037925720214844, 51.5054984093043, 47.6372177981665, 12, 48.037925720214844, 51.5054984093043, 47.6372177981665, 12, 53.53407287597656, 148.4, 12.4, 601, 233.53407287597656, 328.4, 192.4, 601, 1.446089850249583, 2.7, 0.2, 601, 2.4638888888888846, 2.7, 2.2, 288, 2.5154168939271835, 2.51737625475943, 2.51334026334027, 12, 2.4636992765020445, 2.67, 2.21, 289, 3.01818181818182, 3.01818181818182, 3.01818181818182, 12, 3.100000000000001, 3.1, 3.1, 12, 3.033333333333333, 3.1, 3.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.436503317779833, 2.69005121045504, 2.17066154147265, 288, 2.4910608481686247, 2.49331834009944, 2.48843296089795, 12, 2.436482594264804, 2.64301085937136, 2.18158937102903, 289, 2.993127433393099, 2.9931274333931, 2.9931274333931, 12, 3.0902109955889006, 3.0902109955889, 3.0902109955889, 12, 3.0183305765523003, 3.08745942157409, 2.98246797605445, 12, 1.87195173486824, 1.87195173486824, 1.87195173486824, 12, , , , , , , , , 296.4993896484375, 304.061, 289.781, 60, , , , , 192924.5, 192956.0, 192857.0, 60, 24.299999237060547, 24.3, 24.3, 541, 8932.00701876, 8932.0072323, 8932.0067958, 60, 89.53345031266664, 89.5334538716667, 89.5334465966667, 60, 542.9925604433333, 543.0509993, 542.9349857, 60, 5.716542674055557, 5.717516655, 5.715583095, 60, , , , , , , , , 292.23974609375, 295.21, 288.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 192925.3964392675, 192957.26, 192857.26, 601, 0.700000000000013, 0.7, 0.7, 1202, 23.814973831176758, 23.84, 23.78, 601, 23.814973831176758, 23.84, 23.78, 601, 0.0, 0.0, 0.0, 601, 0.007836938435940006, 0.01, -0.0, 601, 2.6380865224625607, 2.92, 2.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.004728384352, 8932.004948, 8932.004499, 601, 89.5334121397393, 89.5334158, 89.5334083166667, 601, 542.9644699667225, 543.026351, 542.903781, 601, 5.71607449944537, 5.71710585, 5.71506301666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7042595673876794, 0.71, 0.7, 601, 0.0006156405990016639, 0.05, -0.03, 601, 0.38999999999999413, 0.39, 0.39, 601, 0.00039933444259567386, 0.03, -0.04, 601, 0.0712146422628952, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, 0.001164725457570716, 0.04, -0.04, 601, 0.06527166666666667, 0.0722, 0.0592, 60, , , , , , , , , , , , , , , , , 0.12087500000000004, 0.1337, 0.1096, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558691724137931, 2.5593, 2.55821, 58, 31.663041379310357, 31.6655, 31.6613, 58, 1439.124344827586, 1439.159, 1439.094, 58, -1.181641379310345, -1.174, -1.1882, 58
2018-08-22 19:31:00, 4294.573333333333, 4417.03, 4253.52, 6, 4302.561666666667, 4425.01, 4261.5, 6, 7.988333333333334, 8.0, 7.98, 6, 11.294083333333333, 11.296, 11.292, 120, 1491.5463000000004, 1491.578, 1491.507, 120, 994.216833333334, 994.27, 994.0, 60, 2.0, 2.0, 2.0, 60, 0.5516666666666669, 0.57, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.38, 0.4, 0.35, 50, 0.5, 0.5, 0.5, 29, 108.48275862068964, 109.3, 107.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 934.5, 951.0, 918.0, 2, 0.34410003382967624, 0.371515800236239, 0.318851647392819, 12, -0.6710000000000009, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2259788505747129, 0.228051, 0.223999, 522, 5.137885057471269, 5.158, 5.137, 522, -18.990478927203057, -18.36, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 336.0, 338.0, 334.0, 2, 312.5, 315.0, 310.0, 2, 994.0, 994.0, 994.0, 60, 997.0562466273653, 997.098031806877, 996.957633606516, 12, 996.9333333333333, 997.0, 996.0, 60, 104.79166666666667, 105.0, 104.6, 12, -0.1996666666666665, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 104.78000000000002, 105.0, 104.6, 30, , , , , 31.30908966064453, 41.3, 22.5, 600, 211.30909729003906, 221.3, 202.5, 600, 2.2038333333333275, 2.5, 1.7, 600, 33.688411712646484, 73.8, 22.8, 290, 213.68841552734375, 253.8, 202.8, 290, 43.54884338378906, 44.2009925842285, 42.8423652648926, 12, 78.69999694824219, 78.69999999999999, 78.69999999999999, 12, 73.0, 73.0, 73.0, 12, 22.849998474121094, 23.0, 22.80000000000001, 12, 22.849998474121094, 23.0, 22.80000000000001, 12, 58.45905303955078, 98.9473238098316, 47.452645170028, 290, 238.45904541015625, 278.947323809832, 227.452645170028, 290, 68.35347747802734, 69.0248718261719, 67.6497192382812, 12, 103.68141174316406, 103.681413571955, 103.68141357195498, 12, 98.03352355957031, 98.0335262606893, 98.03352626068897, 12, 47.49878692626953, 47.6372177981665, 47.452645170028006, 12, 47.49878692626953, 47.6372177981665, 47.452645170028006, 12, 51.636295318603516, 73.8, 14.0, 599, 231.63629150390625, 253.8, 194.0, 599, 1.6257095158597654, 2.5, 0.5, 599, 2.2086206896551723, 2.5, 1.7, 290, 2.4924002416944955, 2.51485971596813, 2.47633402633401, 12, 2.2128562441019186, 2.41, 1.81, 289, 2.984242424242425, 3.01818181818182, 2.96, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8249999999999997, 3.0, 2.7, 12, 1.8166666666666664, 1.9, 1.7, 12, 2.1817222888076193, 2.48623468080371, 1.66953329596267, 290, 2.4674900276819134, 2.49016028230389, 2.45153464741667, 12, 2.18591392066781, 2.38889854023409, 1.78016993064763, 289, 2.9662716669875326, 2.9931274333931, 2.94708897669784, 12, 3.0889510183548996, 3.0902109955889, 3.0876910411209, 12, 2.8118915294547935, 2.98246797605445, 2.69005121045504, 12, 1.7876107186575856, 1.87195173486824, 1.66953329596267, 12, , , , , , , , , 288.2909851074219, 296.136, 278.387, 60, , , , , 193024.5, 193056.0, 192957.0, 60, 24.300186157226562, 24.4, 24.3, 540, 8932.007388508333, 8932.0075123, 8932.0072387, 60, 89.53345647513888, 89.5334585383333, 89.5334539783333, 60, 542.873302131667, 542.9330738, 542.8123471, 60, 5.714555035527777, 5.71555123, 5.71353911833333, 60, , , , , , , , , 284.18365478515625, 289.94, 278.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 193025.5099999996, 193057.26, 192957.36, 600, 0.7153333333333323, 0.8, 0.7, 1200, 23.831451416015625, 23.85, 23.79, 600, 23.831453323364258, 23.85, 23.79, 599, 0.0, 0.0, 0.0, 600, 0.0030884808013355615, 0.01, 0.0, 599, 2.2842833333333377, 2.68, 1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.005165131663, 8932.005537, 8932.004949, 600, 89.53341941886111, 89.5334256166667, 89.5334158166667, 600, 542.8416974866667, 542.903572, 542.784847, 600, 5.714028291444445, 5.71505953333333, 5.71308078333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.722000000000019, 1.9, 1.7, 1200, 0.7032166666666593, 0.71, 0.7, 600, 0.0007679465776293824, 0.04, -0.03, 599, 0.38999999999999413, 0.39, 0.39, 600, 0.00021702838063439057, 0.04, -0.03, 599, 0.027166666666666697, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.603333333333304, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 599, 0.0005342237061769615, 0.04, -0.05, 599, 0.06388333333333332, 0.0725, 0.0524, 60, , , , , , , , , , , , , , , , , 0.11831166666666666, 0.1342, 0.0971, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558602692307692, 2.55953, 2.55797, 52, 31.66290576923075, 31.6665, 31.6605, 52, 1439.1193076923078, 1439.173, 1439.082, 52, -1.1826653846153845, -1.1713, -1.1908, 52
2018-08-22 19:32:00, 4371.705, 4490.4, 4252.03, 4, 4379.6975, 4498.39, 4260.03, 4, 7.9925, 8.0, 7.98, 4, 11.292116666666658, 11.295, 11.289, 120, 1491.535233333333, 1491.572, 1491.495, 120, 994.1836666666671, 994.19, 994.14, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.42560000000000014, 0.46, 0.4, 50, 0.5, 0.5, 0.5, 29, 107.69310344827585, 107.9, 107.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 967.5, 984.0, 951.0, 2, 0.34849150234533516, 0.371515800236239, 0.332034430363024, 12, -0.673000000000001, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22967685440613028, 0.230993, 0.227907, 522, 5.138367816091957, 5.158, 5.137, 522, -18.961398467432947, -18.36, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 328.5, 330.0, 327.0, 2, 300.5, 303.0, 298.0, 2, 994.0, 994.0, 994.0, 60, 997.0111186564403, 997.0178042882, 996.977690516313, 12, 997.0, 997.0, 997.0, 60, 104.825, 105.0, 104.7, 12, -0.19766666666666652, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 104.83666666666663, 105.0, 104.7, 30, , , , , 30.732101440429688, 36.7, 26.1, 600, 210.7321014404297, 216.7, 206.1, 600, 2.383833333333336, 2.7, 2.0, 600, 36.11127853393555, 76.8, 26.3, 288, 216.1112823486328, 256.8, 206.3, 288, 42.02753829956055, 42.8479766845703, 41.4892692565918, 12, 78.69999694824219, 78.69999999999999, 78.69999999999999, 12, 76.80000305175781, 76.8, 76.8, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 22.799999237060547, 22.8, 22.8, 12, 60.834739685058594, 101.925797198177, 50.9292280683237, 288, 240.83474731445312, 281.925797198177, 230.929228068324, 288, 66.81027221679688, 67.6633529663086, 66.2301864624023, 12, 103.68141174316406, 103.68141357195498, 103.68141357195498, 12, 101.92579650878906, 101.925797198177, 101.925797198177, 12, 47.45264434814453, 47.452645170028006, 47.452645170028006, 12, 47.45264434814453, 47.452645170028, 47.452645170028, 12, 56.417266845703125, 76.8, 38.1, 600, 236.41726684570312, 256.8, 218.1, 600, 1.8130000000000017, 3.1, 1.1, 600, 2.4368055555555563, 3.1, 2.0, 288, 2.4748012654613976, 2.4802909594735, 2.47173536543123, 12, 2.435072601010099, 3.05, 2.0, 288, 2.975, 3.05, 2.96, 12, 3.100000000000001, 3.1, 3.1, 12, 2.766666666666666, 3.1, 2.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.4121196010701067, 3.08998927577996, 1.97207377138157, 288, 2.449832587646331, 2.4555816576935, 2.44693324112087, 12, 2.4104014445754043, 3.03868068908609, 1.9723578823392, 288, 2.9623542620958823, 3.03868068908609, 2.94708897669784, 12, 3.0880740802307423, 3.08998927577996, 3.0876910411209, 12, 2.746062923595302, 3.08998927577996, 2.66913145942196, 12, 1.66953329596267, 1.66953329596267, 1.66953329596267, 12, , , , , , , , , 278.8226318359375, 287.485, 268.21, 60, , , , , 193125.03278688525, 193157.0, 193057.0, 61, 24.299999237060547, 24.3, 24.3, 540, 8932.007575334426, 8932.0076125, 8932.0075159, 61, 89.5334595889071, 89.5334602083333, 89.5334585983333, 61, 542.7488097163935, 542.8102948, 542.6884258, 61, 5.712480161939892, 5.71350491333333, 5.71147376333333, 61, , , , , , , , , 274.5198669433594, 279.96, 269.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 193125.51418333277, 193157.27, 193057.36, 600, 0.7246666666666832, 0.8, 0.7, 1200, 23.798049926757812, 23.86, 23.73, 600, 23.79810333251953, 23.86, 23.73, 601, 0.0, 0.0, 0.0, 600, 0.003743760399334436, 0.01, -0.01, 601, 1.6583166666666664, 1.9, 1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.005403261643, 8932.005484, 8932.005367, 600, 89.5334233876945, 89.5334247333333, 89.5334227833333, 600, 542.721517493333, 542.784637, 542.659955, 600, 5.712025291555554, 5.71307728333333, 5.71099925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7246666666666972, 1.8, 1.7, 1200, 0.7021999999999937, 0.71, 0.7, 600, -0.00014975041597337763, 0.04, -0.03, 601, 0.3900333333333275, 0.4, 0.39, 600, 0.0009484193011647256, 0.04, -0.04, 601, -0.08399999999999999, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 601, -0.0013311148086522472, 0.05, -0.04, 601, 0.06117166666666665, 0.0708, 0.0561, 60, , , , , , , , , , , , , , , , , 0.11329333333333334, 0.1312, 0.104, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585022222222227, 2.55937, 2.55786, 63, 31.66288412698412, 31.6655, 31.6608, 63, 1439.113253968254, 1439.167, 1439.075, 63, -1.1839396825396828, -1.1727, -1.1918, 63
2018-08-22 19:33:00, 4251.7919999999995, 4263.14, 4241.71, 5, 4259.780000000001, 4271.12, 4249.7, 5, 7.988000000000001, 8.0, 7.98, 5, 11.290008333333317, 11.292, 11.287, 120, 1491.5466583333337, 1491.573, 1491.532, 120, 994.2279999999992, 994.28, 994.0, 60, 2.0, 2.0, 2.0, 60, 0.46800000000000064, 0.52, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.44040000000000007, 0.46, 0.43, 50, 0.5, 0.5, 0.5, 30, 107.82666666666663, 108.0, 107.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 934.5, 984.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1033.0, 1049.0, 1017.0, 2, 0.34191313511691174, 0.345206036701541, 0.332034430363024, 12, -0.6740000000000009, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.23206355662188094, 0.233511, 0.230816, 521, 5.139337811900195, 5.158, 5.137, 521, -18.990921305182333, -18.36, -19.61, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 323.5, 324.0, 323.0, 2, 309.5, 312.0, 307.0, 2, 993.9666666666667, 994.0, 993.0, 60, 997.0595894686516, 997.108060277388, 996.967662072965, 12, 996.9666666666667, 997.0, 996.0, 60, 104.77499999999999, 104.8, 104.7, 12, -0.19899999999999984, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 104.78275862068965, 104.8, 104.7, 29, , , , , 33.56254577636719, 42.3, 26.3, 600, 213.5625457763672, 222.3, 206.3, 600, 2.0765000000000033, 2.5, 1.7, 600, 37.36442947387695, 70.5, 26.3, 288, 217.3644256591797, 250.5, 206.3, 288, 40.73484802246094, 41.2039604187012, 40.2874031066895, 11, 78.69999694824219, 78.69999999999999, 78.69999999999999, 11, 76.80000305175781, 76.8, 76.8, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 24.963722229003906, 26.3, 22.8, 11, 62.17139434814453, 95.5095888520194, 50.9122939319963, 288, 242.17138671875, 275.509588852019, 230.912293931996, 288, 65.51205444335938, 65.9483871459961, 65.0758590698242, 11, 103.68141174316406, 103.68141357195498, 103.68141357195498, 11, 101.92579650878906, 101.92579719817701, 101.925797198177, 11, 47.45264434814453, 47.452645170028006, 47.452645170028006, 11, 49.62446212768555, 50.929228068323994, 47.452645170028, 11, 50.76368713378906, 73.8, 19.5, 600, 230.76368713378906, 253.8, 199.5, 600, 1.5311666666666692, 2.3, 0.5, 600, 2.0881944444444516, 2.5, 1.7, 288, 2.457735344560144, 2.47509525458953, 2.44679376083188, 11, 2.0899339414910347, 2.48181818181818, 1.74545454545455, 289, 3.0500000000000003, 3.05, 3.05, 11, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.0644539110267375, 2.47347872355063, 1.67360619393278, 288, 2.432494500361511, 2.45011364883014, 2.42160284016971, 11, 2.0661374048984693, 2.45481573353899, 1.71979874479125, 289, 3.0386806890860893, 3.03868068908609, 3.03868068908609, 11, 3.0899892757799603, 3.08998927577996, 3.08998927577996, 11, 3.0899892757799603, 3.08998927577996, 3.08998927577996, 11, 1.6695332959626703, 1.66953329596267, 1.66953329596267, 11, 3.727, 3.727, 3.727, 1, , , , , 271.0513000488281, 280.844, 262.345, 60, , , , , 193225.64406779662, 193256.0, 193158.0, 59, 24.299999237060547, 24.3, 24.3, 540, 8932.007593308475, 8932.0076146, 8932.0075689, 59, 89.53345988847461, 89.5334602433333, 89.5334594816667, 59, 542.6292033881357, 542.6864338, 542.5715449, 59, 5.7104867231355945, 5.71144056333333, 5.70952574833333, 59, , , , , , , , , 266.92547607421875, 270.68, 263.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 193225.46699499126, 193257.17, 193157.37, 599, 0.7000000000000128, 0.7, 0.7, 1198, 23.710433959960938, 23.75, 23.66, 599, 23.710433959960938, 23.75, 23.66, 599, 0.0, 0.0, 0.0, 599, 0.001619365609348916, 0.01, 0.0, 599, 1.4745409015025033, 1.89, 0.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.005405916518, 8932.005444, 8932.005386, 599, 89.533423431942, 89.5334240666667, 89.5334231, 599, 542.6045639565939, 542.659752, 542.549965, 599, 5.710076065943235, 5.71099586666667, 5.70916608333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7029215358931482, 0.71, 0.7, 599, -0.000550918196994992, 0.04, -0.03, 599, 0.39058430717862624, 0.4, 0.39, 599, 0.00018363939899833042, 0.03, -0.03, 599, -0.10651085141903174, 2.1, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.596494156928183, 1.6, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0017863105175292165, 0.03, -0.05, 599, 0.059025, 0.0671, 0.053, 60, , , , , , , , , , , , , , , , , 0.1093166666666667, 0.1243, 0.0982, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5589606896551733, 2.55979, 2.55838, 58, 31.662825862068964, 31.667, 31.6609, 58, 1439.1415000000002, 1439.188, 1439.107, 58, -1.1780017241379308, -1.1687, -1.1852, 58
2018-08-22 19:34:00, 4256.34, 4264.18, 4247.69, 6, 4264.333333333333, 4272.18, 4255.69, 6, 7.993333333333333, 8.0, 7.99, 6, 11.294166666666676, 11.298, 11.29, 120, 1491.5295833333346, 1491.552, 1491.512, 120, 994.2741666666653, 994.28, 994.27, 60, 2.0, 2.0, 2.0, 60, 0.47466666666666696, 0.5, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 11, 0.47840000000000005, 0.5, 0.46, 50, 0.5607142857142855, 0.6, 0.5, 28, 107.81071428571435, 108.0, 107.6, 28, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1033.0, 1049.0, 1017.0, 2, 0.32843607774432587, 0.345206036701541, 0.318851647392819, 11, -0.6750000000000007, -0.67, -0.7, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.23484748467432962, 0.236416, 0.233382, 522, 5.138850574712647, 5.158, 5.137, 522, -18.975574712643674, -18.78, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 317.0, 319.0, 315.0, 2, 296.0, 304.0, 288.0, 2, 994.0, 994.0, 994.0, 60, 997.1030460487658, 997.1080602745, 997.098031821405, 12, 997.0, 997.0, 997.0, 60, 104.67272727272726, 104.8, 104.6, 11, -0.1983333333333332, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 104.66999999999994, 104.8, 104.5, 30, , , , , 34.390926361083984, 38.5, 25.9, 599, 214.39093017578125, 218.5, 205.9, 599, 2.1624373956594267, 2.4, 1.9, 599, 34.88348388671875, 64.4, 25.9, 289, 214.88348388671875, 244.4, 205.9, 289, 39.76833724975586, 40.2302742004395, 39.4293174743652, 12, 78.69999694824219, 78.69999999999999, 78.69999999999999, 12, 72.47469329833984, 76.8, 70.5, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 25.933332443237305, 26.3, 25.9, 12, 59.609493255615234, 89.3044654291903, 50.5664264910909, 289, 239.6094970703125, 269.30446542919, 230.566426491091, 289, 64.55303192138672, 64.9763641357422, 64.172966003418, 12, 103.68141174316406, 103.68141357195498, 103.68141357195498, 12, 97.07386779785156, 98.9337329936541, 95.50958885201902, 12, 47.45264434814453, 47.452645170028006, 47.452645170028006, 12, 50.59524917602539, 50.9122939319963, 50.5664264910909, 12, 52.8205451965332, 79.0, 24.0, 600, 232.82054138183594, 259.0, 204.0, 600, 1.3768333333333336, 2.4, 0.6, 600, 2.164013840830454, 2.4, 1.9, 289, 2.4266315670208156, 2.44365904365903, 2.40488396259093, 12, 2.165160984848488, 2.36, 1.96363636363636, 288, 3.0500000000000003, 3.05, 3.05, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0500000000000007, 3.1, 2.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.138740380399459, 2.37527645592212, 1.87087166929192, 289, 2.401024240125753, 2.41836625185615, 2.3791365958505, 12, 2.1399259586642403, 2.33474964774637, 1.93713005407634, 288, 3.0386806890860893, 3.03868068908609, 3.03868068908609, 12, 3.08998927577996, 3.08998927577996, 3.08998927577996, 12, 3.038364388878889, 3.08998927577996, 2.47347872355063, 12, 1.66953329596267, 1.66953329596267, 1.66953329596267, 12, , , , , , , , , 267.0169982910156, 273.755, 258.967, 60, , , , , 193324.5, 193356.0, 193257.0, 60, 24.251575469970703, 24.3, 24.2, 539, 8932.007531518337, 8932.0075674, 8932.0074803, 60, 89.5334588586389, 89.5334594566667, 89.533458005, 60, 542.50920245, 542.5694243, 542.4486103, 60, 5.708486707499998, 5.709490405, 5.70747683833333, 60, , , , , , , , , 264.29498291015625, 269.85, 259.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 193325.4064392675, 193357.27, 193257.27, 601, 0.7000000000000128, 0.7, 0.7, 1200, 23.66534996032715, 23.69, 23.63, 600, 23.66534996032715, 23.69, 23.63, 600, 0.0, 0.0, 0.0, 600, -0.0007833333333333338, 0.01, -0.02, 600, 2.5084500000000105, 3.14, 0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.00528965393, 8932.005444, 8932.005235, 601, 89.5334214942318, 89.5334240666667, 89.5334205833333, 601, 542.4819337936775, 542.54975, 542.424762, 601, 5.708032229894617, 5.7091625, 5.70707936666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.9349999999999765, 2.0, 1.7, 1200, 0.7031333333333255, 0.71, 0.7, 600, -0.00033333333333333327, 0.04, -0.04, 600, 0.39126666666666216, 0.4, 0.39, 600, -0.001416666666666667, 0.03, -0.05, 600, -0.07700000000000004, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.8133333333333614, 1.9, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0013166666666666672, 0.04, -0.05, 600, 0.06023000000000001, 0.0718, 0.0507, 60, , , , , , , , , , , , , , , , , 0.11154833333333333, 0.1329, 0.0939, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558444310344828, 2.55897, 2.55785, 58, 31.662863793103444, 31.6652, 31.6608, 58, 1439.1098103448273, 1439.145, 1439.073, 58, -1.184651724137931, -1.1771, -1.1923, 58
2018-08-22 19:35:00, 4258.524, 4271.13, 4250.77, 5, 4266.498, 4279.11, 4258.74, 5, 7.974000000000001, 7.98, 7.96, 5, 11.297466666666676, 11.299, 11.296, 120, 1491.5290499999999, 1491.549, 1491.515, 120, 994.2676666666661, 994.28, 994.23, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5027999999999999, 0.52, 0.5, 50, 0.5666666666666665, 0.6, 0.5, 30, 108.51999999999992, 108.7, 108.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1049.0, 1049.0, 1049.0, 2, 0.3353170917478206, 0.358366486610521, 0.305657667532898, 12, -0.6720000000000009, -0.67, -0.7, 60, -1.2930000000000001, -1.29, -1.32, 60, 0.23778779501915703, 0.238938, 0.236305, 522, 5.138609195402304, 5.158, 5.137, 522, -18.996781609195395, -18.78, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 312.5, 313.0, 312.0, 2, 307.0, 313.0, 301.0, 2, 994.0, 994.0, 994.0, 60, 997.0955246975883, 997.098031820048, 997.077974913447, 12, 997.0, 997.0, 997.0, 60, 104.72500000000002, 104.9, 104.5, 12, -0.1996666666666665, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 104.75517241379313, 104.9, 104.6, 29, , , , , 33.623348236083984, 41.7, 27.2, 600, 213.62335205078125, 221.7, 207.2, 600, 2.150666666666676, 2.3, 2.0, 600, 37.87826156616211, 67.5, 27.2, 288, 217.87826538085938, 247.5, 207.2, 288, 38.77891540527344, 39.1670188903809, 38.5323944091797, 12, 77.27496337890625, 78.69999999999999, 76.8, 12, 69.80047607421875, 70.5, 65.1, 12, 22.799999237060547, 22.80000000000001, 22.8, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 62.606449127197266, 92.458640061819, 51.8110173481694, 288, 242.6064453125, 272.458640061819, 231.811017348169, 288, 63.55614471435547, 63.89892578125, 63.3221054077148, 12, 102.36467742919922, 103.68141357195498, 101.925797198177, 12, 94.80337524414062, 95.50958885201902, 90.0801820745378, 12, 47.45264434814453, 47.452645170028006, 47.452645170028, 12, 50.56642532348633, 50.56642649109099, 50.5664264910909, 12, 54.209861755371094, 360.0, 3.7, 600, 234.20985412597656, 270.6, 178.0, 600, 1.4904999999999993, 2.4, 0.1, 600, 2.163194444444451, 2.4, 2.0, 288, 2.3773525492320866, 2.39851108033241, 2.35863620629978, 12, 2.160609217171719, 2.29, 2.0, 288, 3.0500000000000003, 3.05, 3.05, 12, 3.100000000000001, 3.1, 3.1, 12, 2.4749999999999996, 2.5, 2.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.1378899295487037, 2.38710361383051, 1.97090248516895, 288, 2.351585355741579, 2.37246981461558, 2.3330279625216, 12, 2.1353655868371244, 2.26575643103787, 1.97442375976673, 288, 3.0386806890860893, 3.03868068908609, 3.03868068908609, 12, 3.08998927577996, 3.08998927577996, 3.08998927577996, 12, 2.4516172018712843, 2.47347872355063, 2.38574202330654, 12, 1.66953329596267, 1.66953329596267, 1.66953329596267, 12, , , , , , , , , 259.8260498046875, 268.617, 248.784, 60, , , , , 193424.5, 193456.0, 193357.0, 60, 24.19999885559082, 24.2, 24.2, 539, 8932.007377429998, 8932.0074778, 8932.0072518, 60, 89.53345629049997, 89.5334579633333, 89.5334541966667, 60, 542.3842874383332, 542.4466386, 542.3199382, 60, 5.7064047906388895, 5.70744397666667, 5.70533230333333, 60, , , , , , , , , 257.9777526855469, 263.05, 253.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 193425.5199999996, 193457.27, 193357.37, 600, 0.7000000000000128, 0.7, 0.7, 1200, 23.599782943725586, 23.63, 23.57, 600, 23.599782943725586, 23.63, 23.57, 600, 0.0, 0.0, 0.0, 600, -0.010899999999999915, -0.0, -0.02, 600, 1.2758000000000014, 1.79, 1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.005164781673, 8932.005262, 8932.005029, 600, 89.53341941680577, 89.5334210333333, 89.53341715, 599, 542.364307963333, 542.424556, 542.299918, 600, 5.706073590984981, 5.70707593333333, 5.70500248333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7029166666666607, 0.71, 0.7, 600, -0.00043333333333333315, 0.04, -0.04, 600, 0.3920333333333295, 0.4, 0.39, 600, 0.000566666666666667, 0.04, -0.03, 600, -0.034666666666666644, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0006333333333333334, 0.04, -0.05, 600, 0.06366499999999999, 0.077, 0.0522, 60, , , , , , , , , , , , , , , , , 0.11789999999999999, 0.1426, 0.0967, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585598245614043, 2.55909, 2.55808, 57, 31.66292982456141, 31.6653, 31.6609, 57, 1439.1166491228068, 1439.148, 1439.089, 57, -1.1832385964912278, -1.1767, -1.1892, 57
2018-08-22 19:36:00, 4263.572499999999, 4314.01, 4251.63, 8, 4271.56125, 4322.0, 4259.62, 8, 7.988750000000001, 7.99, 7.98, 8, 11.296500000000032, 11.299, 11.293, 120, 1491.529391666667, 1491.544, 1491.522, 120, 994.2764999999994, 994.28, 994.27, 60, 2.0, 2.0, 2.0, 60, 0.5693333333333325, 0.58, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4982, 0.52, 0.49, 50, 0.5, 0.5, 0.5, 30, 108.91999999999999, 109.2, 108.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1049.0, 1049.0, 1049.0, 2, 0.34739572620985865, 0.358366486610521, 0.332034430363024, 12, -0.670000000000001, -0.67, -0.67, 60, -1.299, -1.29, -1.32, 60, 0.2393530633397313, 0.239764, 0.238786, 521, 5.138168905950103, 5.158, 5.137, 521, -18.968080614203448, -18.78, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 309.0, 310.0, 308.0, 2, 305.5, 311.0, 300.0, 2, 994.0, 994.0, 994.0, 60, 997.1055531052443, 997.108060234578, 997.098031771574, 12, 997.0, 997.0, 997.0, 60, 104.81666666666666, 104.9, 104.7, 12, -0.1966666666666665, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 104.80344827586201, 104.9, 104.7, 29, , , , , 33.25851058959961, 41.0, 25.9, 600, 213.25851440429688, 221.0, 205.9, 600, 2.173000000000007, 2.4, 1.9, 600, 34.575401306152344, 67.7, 25.9, 289, 214.5753936767578, 247.7, 205.9, 289, 37.774967193603516, 38.414234161377, 37.3488807678223, 12, 76.80000305175781, 76.8, 76.8, 12, 67.54999542236328, 67.69999999999999, 67.5, 12, 22.799999237060547, 22.8, 22.8, 12, 26.65833854675293, 27.2, 25.900000000000006, 12, 59.232418060302734, 92.7477983128416, 50.3910773202414, 288, 239.232421875, 272.747798312842, 230.391077320241, 288, 62.528053283691406, 63.1347846984863, 62.1152610778809, 12, 101.92579650878906, 101.925797198177, 101.925797198177, 12, 92.53092956542969, 92.7477983128416, 92.458640061819, 12, 47.45264434814453, 47.452645170028, 47.452645170028, 12, 51.33771514892578, 51.8110173481694, 50.3910773202414, 12, 57.067569732666016, 86.6, 35.8, 600, 237.06756591796875, 266.6, 215.8, 600, 1.4528333333333328, 2.2, 0.4, 600, 2.1733564013840843, 2.4, 1.9, 289, 2.3379447497614447, 2.35600553824855, 2.3182762201454, 12, 2.1723560868197547, 2.36, 1.95, 289, 3.0500000000000003, 3.05, 3.05, 12, 3.100000000000001, 3.1, 3.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.143914680910269, 2.37219687473424, 1.86940470546242, 288, 2.3117355198762994, 2.32959578040146, 2.29183847521823, 12, 2.143342995834165, 2.33103628157418, 1.92127350370671, 289, 3.0386806890860893, 3.03868068908609, 3.03868068908609, 12, 3.08998927577996, 3.08998927577996, 3.08998927577996, 12, 2.3871036138305106, 2.38710361383051, 2.38710361383051, 12, 1.66953329596267, 1.66953329596267, 1.66953329596267, 12, , , , , , , , , 255.44021606445312, 261.559, 249.433, 60, , , , , 193524.5, 193556.0, 193457.0, 60, 24.134998321533203, 24.2, 24.1, 540, 8932.007089236666, 8932.0072467, 8932.0069205, 60, 89.53345148727776, 89.5334541116667, 89.533448675, 60, 542.250144375, 542.3176012, 542.1824866, 60, 5.7041690729166685, 5.70529335333333, 5.70304144333333, 60, , , , , , , , , 254.1145477294922, 256.34, 250.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 193525.46816360587, 193557.18, 193457.37, 599, 0.7000000000000128, 0.7, 0.7, 1200, 23.549583435058594, 23.59, 23.5, 600, 23.549583435058594, 23.59, 23.5, 600, 0.0, 0.0, 0.0, 600, -0.0013166666666666674, -0.0, -0.01, 600, 1.2933500000000029, 3.17, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.004879731214, 8932.005028, 8932.004605, 599, 89.53341466633327, 89.53341715, 89.5334100833333, 600, 542.2308447896486, 542.299686, 542.15096, 599, 5.703849331861112, 5.70499863333333, 5.702516, 600, , , , , 12.0, 12.0, 12.0, 600, 1.720500000000029, 2.0, 1.7, 1200, 0.7009333333333261, 0.71, 0.7, 600, 0.0010166666666666672, 0.04, -0.05, 600, 0.3923833333333307, 0.4, 0.39, 600, 0.000816666666666667, 0.03, -0.04, 600, -0.07350000000000002, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5956666666666448, 1.9, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0013000000000000006, 0.04, -0.05, 600, 0.06914833333333334, 0.078, 0.0625, 60, , , , , , , , , , , , , , , , , 0.12807166666666664, 0.1445, 0.1158, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558743620689655, 2.55963, 2.55817, 58, 31.663179310344812, 31.6676, 31.661, 58, 1439.1269482758619, 1439.182, 1439.091, 58, -1.1811189655172414, -1.1694, -1.1888, 58
2018-08-22 19:37:00, 4260.9, 4276.34, 4252.14, 4, 4268.8775, 4284.32, 4260.12, 4, 7.9775, 7.98, 7.97, 4, 11.293566666666683, 11.296, 11.291, 120, 1491.555666666667, 1491.6, 1491.534, 120, 994.2945000000014, 994.31, 994.28, 60, 2.0, 2.0, 2.0, 60, 0.5836666666666666, 0.59, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.49559999999999943, 0.5, 0.47, 50, 0.5, 0.5, 0.5, 29, 108.83103448275865, 109.0, 108.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1000.5, 1017.0, 984.0, 2, 0.3397169360078516, 0.345206036701541, 0.318851647392819, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2965000000000004, -1.29, -1.32, 60, 0.2389146692160612, 0.239763, 0.237944, 523, 5.1378833652007705, 5.158, 5.137, 523, -18.92659655831741, -18.78, -19.19, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 307.0, 307.0, 307.0, 2, 314.5, 322.0, 307.0, 2, 994.0, 994.0, 994.0, 60, 997.1214314283225, 997.128117051797, 997.108060193162, 12, 997.0, 997.0, 997.0, 60, 104.75833333333331, 104.8, 104.6, 12, -0.1963333333333332, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 104.75862068965515, 104.8, 104.5, 29, , , , , 34.178070068359375, 41.0, 29.0, 601, 214.17807006835938, 221.0, 209.0, 601, 2.40515806988352, 2.8, 2.2, 601, 36.58545684814453, 70.5, 29.2, 288, 216.58546447753906, 250.5, 209.2, 288, 37.23640823364258, 37.378490447998, 36.8582649230957, 12, 76.80000305175781, 76.8, 76.8, 12, 69.22502136230469, 70.5, 67.69999999999999, 12, 22.799999237060547, 22.8, 22.8, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 61.17252731323242, 95.3992154140484, 53.5804688834574, 289, 241.1725311279297, 275.399215414048, 233.580468883457, 289, 61.99050521850586, 62.151554107666, 61.6036605834961, 12, 101.92579650878906, 101.925797198177, 101.925797198177, 12, 94.18098449707031, 95.399215414048, 92.7477983128416, 12, 47.45264434814453, 47.452645170028, 47.452645170028, 12, 50.39107894897461, 50.3910773202414, 50.39107732024101, 12, 59.20863723754883, 93.1, 20.1, 599, 239.20863342285156, 273.1, 200.1, 599, 1.8338898163606026, 2.7, 0.3, 599, 2.4114583333333313, 2.8, 2.2, 288, 2.3026810276546725, 2.31478020076153, 2.29574099722993, 12, 2.409713746461152, 2.78, 2.25, 289, 3.0500000000000003, 3.05, 3.05, 12, 3.100000000000001, 3.1, 3.1, 12, 2.6166666666666667, 2.8, 2.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.3816866088484403, 2.76996021685759, 2.1671557740784, 289, 2.2761530693545886, 2.28802711624205, 2.26948933721881, 12, 2.380323058231403, 2.74945239291763, 2.21943438800983, 289, 3.0386806890860893, 3.03868068908609, 3.03868068908609, 12, 3.08998927577996, 3.08998927577996, 3.08998927577996, 12, 2.5961505133670473, 2.76996021685759, 2.38710361383051, 12, 1.66953329596267, 1.66953329596267, 1.66953329596267, 12, , , , , , , , , 252.84007263183594, 259.493, 247.501, 60, , , , , 193625.03278688525, 193657.0, 193557.0, 61, 24.05479621887207, 24.1, 24.0, 542, 8932.0067197541, 8932.006914, 8932.0065248, 61, 89.53344532923498, 89.5334485666667, 89.53344208, 61, 542.1099887360656, 542.1801986, 542.0387975, 61, 5.701833145601093, 5.70300331, 5.700646625, 61, , , , , , , , , 251.54107666015625, 254.24, 248.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 193625.3632000004, 193657.18, 193557.28, 600, 0.7033361134278705, 0.8, 0.7, 1199, 23.451885223388672, 23.5, 23.39, 599, 23.451885223388672, 23.5, 23.39, 599, 0.0, 0.0, 0.0, 599, -0.004407345575959913, 0.01, -0.01, 599, 3.4105666666666625, 5.11, 2.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.00444868834, 8932.004604, 8932.004321, 600, 89.5334074781389, 89.5334100666667, 89.53340535, 600, 542.0902173600005, 542.150735, 542.027441, 600, 5.701503622666677, 5.70251225, 5.70045735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8296080066722404, 2.6, 1.7, 1199, 0.7017028380634308, 0.71, 0.7, 599, 0.000851419031719533, 0.04, -0.04, 599, 0.39398998330550744, 0.4, 0.39, 599, 0.0003171953255425707, 0.04, -0.04, 599, -0.059265442404006705, 3.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.7296080066721746, 2.5, 1.6, 1199, 0.0, -0.0, -0.0, 599, -0.0010684474123539235, 0.05, -0.05, 599, 0.072225, 0.08, 0.0637, 60, , , , , , , , , , , , , , , , , 0.13376833333333335, 0.1481, 0.1181, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558956896551725, 2.55972, 2.55812, 58, 31.663065517241378, 31.6673, 31.6604, 58, 1439.1405000000004, 1439.182, 1439.09, 58, -1.1782724137931033, -1.1701, -1.1888, 58
2018-08-22 19:38:00, 4258.685714285714, 4270.76, 4250.99, 7, 4266.675714285714, 4278.74, 4258.99, 7, 7.990000000000001, 8.0, 7.98, 7, 11.296641666666678, 11.299, 11.294, 120, 1491.584133333333, 1491.604, 1491.568, 120, 994.313333333333, 994.32, 994.31, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.46899999999999986, 0.49, 0.46, 50, 0.5, 0.5, 0.5, 30, 108.87000000000006, 109.0, 108.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 951.0, 951.0, 951.0, 2, 0.32324310916045834, 0.332034430363024, 0.305657667532898, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2935000000000005, -1.29, -1.32, 60, 0.2366866365384614, 0.238071, 0.23535, 520, 5.137807692307699, 5.158, 5.137, 520, -18.969999999999995, -18.36, -19.19, 520, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 307.5, 308.0, 307.0, 2, 328.5, 331.0, 326.0, 2, 994.0, 994.0, 994.0, 60, 997.1406525611341, 997.148173887115, 997.138145425991, 12, 997.0, 997.0, 997.0, 60, 104.63333333333337, 104.7, 104.5, 12, -0.19949999999999987, -0.18, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.63448275862063, 104.7, 104.5, 29, , , , , 36.87126922607422, 48.7, 30.8, 598, 216.8712615966797, 228.7, 210.8, 598, 2.1545150501672268, 2.4, 1.8, 598, 43.22251510620117, 69.9, 30.8, 288, 223.22251892089844, 249.9, 210.8, 288, 37.02115249633789, 37.319465637207, 36.7827796936035, 11, 76.80000305175781, 76.8, 76.8, 11, 70.5, 70.5, 70.5, 11, 22.80000114440918, 22.8, 22.8, 11, 26.581680297851562, 29.2, 25.900000000000006, 11, 67.85466003417969, 94.7674128385185, 55.257061213115, 288, 247.8546600341797, 274.767412838519, 235.257061213115, 288, 61.732845306396484, 62.0002021789551, 61.4926071166992, 11, 101.92579650878906, 101.925797198177, 101.925797198177, 11, 95.39921569824219, 95.3992154140484, 95.399215414048, 11, 47.45264434814453, 47.452645170028, 47.452645170028, 11, 51.074161529541016, 53.5804688834574, 50.39107732024101, 11, 56.854522705078125, 106.4, 14.0, 600, 236.85452270507812, 286.4, 194.0, 600, 1.726833333333336, 2.6, 0.4, 600, 2.2079861111111123, 2.6, 1.8, 288, 2.283464560439138, 2.2992718446602, 2.27257281553398, 11, 2.208655303030306, 2.48, 1.88, 288, 3.0500000000000003, 3.05, 3.05, 11, 3.100000000000001, 3.1, 3.1, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.1805871113267754, 2.58701323749658, 1.76901300517644, 288, 2.2566890571051847, 2.2729614603056, 2.24612641185785, 11, 2.181240732586996, 2.46522698819741, 1.8504407719421, 288, 3.0386806890860893, 3.03868068908609, 3.03868068908609, 11, 3.0899892757799603, 3.08998927577996, 3.08998927577996, 11, 2.7699602168575903, 2.76996021685759, 2.76996021685759, 11, 1.6695332959626703, 1.66953329596267, 1.66953329596267, 11, , , , , 4.166, 4.166, 4.166, 1, 251.26637268066406, 257.955, 246.04, 60, , , , , 193725.64406779662, 193756.0, 193658.0, 59, 23.954544067382812, 24.0, 23.9, 539, 8932.006315905091, 8932.0065198, 8932.0061027, 59, 89.53343859841809, 89.5334419966667, 89.533435045, 59, 541.9674908966102, 542.0364893, 541.8974538, 59, 5.699458181610167, 5.700608155, 5.69829089666667, 59, , , , , , , , , 250.5016632080078, 252.63, 246.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 193725.36333333372, 193757.18, 193657.28, 600, 0.7000000000000128, 0.7, 0.7, 1199, 23.350116729736328, 23.39, 23.29, 600, 23.350116729736328, 23.39, 23.29, 600, 0.0, 0.0, 0.0, 600, 0.0005999999999999998, 0.01, -0.01, 600, 1.8106343906510953, 2.34, 1.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.004159474121, 8932.004322, 8932.004001, 599, 89.53340265790209, 89.5334053666667, 89.5334000166667, 599, 541.9557681469115, 542.027203, 541.883407, 599, 5.699262802448525, 5.70045338333333, 5.69805678333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.7013166666666599, 0.71, 0.7, 600, 0.00018333333333333342, 0.04, -0.03, 600, 0.3950833333333332, 0.4, 0.39, 600, 0.00014999999999999993, 0.04, -0.04, 600, -0.0866666666666668, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.101669449081804, 0.2, 0.1, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, -0.0012333333333333341, 0.05, -0.04, 600, 0.07492166666666665, 0.0833, 0.0662, 60, , , , , , , , , , , , , , , , , 0.13874333333333333, 0.1543, 0.1225, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559267413793104, 2.55985, 2.55828, 58, 31.66318275862069, 31.6655, 31.6607, 58, 1439.159155172414, 1439.193, 1439.1, 58, -1.174387931034483, -1.167, -1.1868, 58
2018-08-22 19:39:00, 4251.876666666666, 4253.61, 4248.69, 3, 4259.863333333334, 4261.6, 4256.68, 3, 7.986666666666667, 7.99, 7.98, 3, 11.298183333333329, 11.3, 11.296, 120, 1491.576049999999, 1491.591, 1491.558, 120, 994.3083606557374, 994.32, 994.03, 61, 2.0, 2.0, 2.0, 61, 0.6247540983606559, 0.63, 0.59, 61, -0.29999999999999993, -0.3, -0.3, 12, 0.4478000000000002, 0.47, 0.43, 50, 0.5, 0.5, 0.5, 30, 108.56000000000002, 108.8, 108.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 951.0, 951.0, 951.0, 2, 0.3265416041254386, 0.332034430363024, 0.318851647392819, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2940000000000003, -1.29, -1.32, 60, 0.23457286233269603, 0.235509, 0.233513, 523, 5.137682600382416, 5.158, 5.137, 523, -18.916405353728496, -18.78, -19.19, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 310.0, 311.0, 309.0, 2, 325.5, 326.0, 325.0, 2, 994.0, 994.0, 994.0, 61, 997.1448310239325, 997.148173844838, 997.138145406048, 12, 996.983606557377, 997.0, 996.0, 61, 104.65833333333335, 104.7, 104.6, 12, -0.20099999999999987, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.65172413793101, 104.7, 104.6, 29, , , , , 35.61002731323242, 41.0, 31.0, 600, 215.6100311279297, 221.0, 211.0, 600, 2.5041666666666624, 2.7, 2.2, 600, 38.6757926940918, 75.4, 31.0, 289, 218.67579650878906, 255.4, 211.0, 289, 36.85134506225586, 37.0626983642578, 36.6941566467285, 12, 76.80000305175781, 76.8, 76.8, 12, 73.7671127319336, 75.4, 70.5, 12, 22.799999237060547, 22.8, 22.8, 12, 29.466646194458008, 30.80000000000001, 29.2, 12, 63.101402282714844, 100.196248349794, 55.3913735925709, 289, 243.10140991210938, 280.196248349794, 235.391373592571, 289, 61.54848098754883, 61.7815361022949, 61.3720169067383, 12, 101.92579650878906, 101.925797198177, 101.925797198177, 12, 98.59765625, 100.196248349794, 95.3992154140484, 12, 47.45264434814453, 47.452645170028, 47.452645170028, 12, 53.85987854003906, 55.257061213115, 53.5804688834574, 12, 59.09589767456055, 75.4, 45.9, 600, 239.0959014892578, 255.4, 225.9, 600, 2.0071666666666683, 2.9, 1.1, 600, 2.520415224913498, 2.9, 2.2, 289, 2.2761901875314083, 2.28305025996533, 2.27211638378939, 12, 2.5196275252525258, 2.68, 2.27, 288, 3.0500000000000003, 3.05, 3.05, 12, 3.100000000000001, 3.1, 3.1, 12, 2.866666666666666, 2.9, 2.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.4890330175047723, 2.8887434136193, 2.16491952661209, 289, 2.2492587263805937, 2.2560018603654, 2.24525039844544, 12, 2.488302386993161, 2.64573449597348, 2.23566934975773, 288, 3.0386806890860893, 3.03868068908609, 3.03868068908609, 12, 3.08998927577996, 3.08998927577996, 3.08998927577996, 12, 2.852695188701236, 2.8887434136193, 2.78050571528316, 12, 1.66953329596267, 1.66953329596267, 1.66953329596267, 12, , , , , , , , , 251.42881774902344, 256.802, 246.734, 60, , , , , 193825.03278688525, 193857.0, 193757.0, 61, 23.848608016967773, 23.9, 23.8, 539, 8932.005867742624, 8932.0060944, 8932.0056562, 61, 89.53343112904372, 89.5334349066667, 89.5334276033333, 61, 541.8190888524588, 541.8949566, 541.7419644, 61, 5.696984814207652, 5.69824927666667, 5.69569940666667, 61, , , , , , , , , 250.66036987304688, 254.85, 246.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 193825.41643926827, 193857.28, 193757.28, 601, 0.700000000000013, 0.7, 0.7, 1202, 23.25040054321289, 23.29, 23.21, 601, 23.25040054321289, 23.29, 23.21, 601, 0.0, 0.0, 0.0, 601, -0.001647254575707156, 0.01, -0.01, 601, 1.633028286189686, 1.97, 1.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.00385377204, 8932.004003, 8932.003693, 601, 89.53339756286738, 89.53340005, 89.5333948833333, 601, 541.8090692595674, 541.883291, 541.731353, 601, 5.696817820992792, 5.69805485, 5.69552255, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7009650582362651, 0.71, 0.7, 601, 0.00021630615640599006, 0.04, -0.03, 601, 0.3940765391014952, 0.4, 0.39, 601, -0.0015973377703826965, 0.03, -0.04, 601, -0.0502495840266223, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.1357737104825297, 0.2, 0.1, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, -0.0009151414309484197, 0.05, -0.04, 601, 0.07959999999999999, 0.0866, 0.0714, 60, , , , , , , , , , , , , , , , , 0.14742166666666667, 0.1605, 0.1322, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559341578947368, 2.5601, 2.55882, 57, 31.662528070175433, 31.6655, 31.6606, 57, 1439.165719298246, 1439.209, 1439.135, 57, -1.172826315789474, -1.164, -1.1792, 57
2018-08-22 19:40:00, 4253.041666666667, 4272.69, 4248.58, 6, 4261.03, 4280.67, 4256.57, 6, 7.988333333333334, 7.99, 7.98, 6, 11.297666666666675, 11.3, 11.295, 120, 1491.541308333333, 1491.567, 1491.526, 120, 994.2338333333329, 994.24, 994.05, 60, 2.0, 2.0, 2.0, 60, 0.6223333333333332, 0.63, 0.61, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4065999999999999, 0.44, 0.38, 50, 0.5, 0.5, 0.5, 30, 108.89666666666669, 109.3, 108.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 967.5, 984.0, 951.0, 2, 0.33202512155382174, 0.358366486610521, 0.318851647392819, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2319379078694818, 0.233645, 0.230083, 521, 5.138088291746645, 5.158, 5.137, 521, -18.906679462571987, -18.36, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 312.0, 312.0, 312.0, 2, 326.0, 327.0, 325.0, 2, 994.0, 994.0, 994.0, 60, 997.0520678739927, 997.067946258472, 996.877405839955, 12, 997.0, 997.0, 997.0, 60, 104.70000000000003, 104.9, 104.6, 12, -0.20083333333333317, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.70666666666669, 104.9, 104.5, 30, , , , , 34.752845764160156, 41.8, 28.4, 600, 214.75283813476562, 221.8, 208.4, 600, 2.4089999999999963, 2.6, 2.1, 600, 45.631919860839844, 72.5, 28.6, 288, 225.6319122314453, 252.5, 208.6, 288, 37.02608108520508, 37.7332344055176, 36.6728553771973, 12, 76.80000305175781, 76.8, 76.8, 12, 75.4000015258789, 75.4, 75.4, 12, 22.799999237060547, 22.8, 22.8, 12, 30.358375549316406, 30.80000000000001, 28.6, 12, 70.02295684814453, 97.075578264233, 52.741787384925, 288, 250.02296447753906, 277.075578264233, 232.741787384925, 288, 61.688724517822266, 62.4012107849121, 61.3295822143555, 12, 101.92579650878906, 101.925797198177, 101.925797198177, 12, 100.19625091552734, 100.19624834979402, 100.196248349794, 12, 47.45264434814453, 47.452645170028, 47.452645170028, 12, 54.68505859375, 55.257061213115, 52.741787384925, 12, 60.876800537109375, 73.0, 45.4, 601, 240.87680053710938, 253.0, 225.4, 601, 2.2058236272878537, 2.7, 1.3, 601, 2.460763888888886, 2.7, 2.2, 288, 2.2828567925280567, 2.28412478336221, 2.28189058171743, 12, 2.4579797979797973, 2.61, 2.3, 288, 3.0500000000000003, 3.05, 3.05, 12, 3.100000000000001, 3.1, 3.1, 12, 2.899999999999999, 2.9, 2.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.4334783029876297, 2.68340358367579, 2.18273866947384, 288, 2.255344585741097, 2.25691837035197, 2.25421217575859, 12, 2.4305431363655767, 2.59284129191541, 2.26850543600003, 288, 3.0386806890860893, 3.03868068908609, 3.03868068908609, 12, 3.08998927577996, 3.08998927577996, 3.08998927577996, 12, 2.888743413619299, 2.8887434136193, 2.8887434136193, 12, 1.66953329596267, 1.66953329596267, 1.66953329596267, 12, , , , , , , , , 255.08792114257812, 261.791, 246.628, 60, , , , , 193926.16666666666, 193957.0, 193858.0, 60, 23.733640670776367, 23.8, 23.7, 541, 8932.005474803329, 8932.0056496, 8932.0052782, 60, 89.53342458005555, 89.5334274933333, 89.5334213033333, 60, 541.6633332166668, 541.7392979, 541.5869721, 60, 5.694388886944444, 5.695654965, 5.69311620166667, 60, , , , , , , , , 252.6060028076172, 255.46, 250.25, 600, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 193925.5300000004, 193957.28, 193857.38, 600, 0.7000000000000128, 0.7, 0.7, 1200, 23.156766891479492, 23.21, 23.1, 600, 23.156766891479492, 23.21, 23.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.849900166389345, 1.97, 1.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.00352652745, 8932.00371, 8932.003318, 601, 89.5333921087909, 89.5333951666667, 89.5333886333333, 601, 541.6495651114805, 541.731088, 541.568219, 601, 5.694159418524674, 5.69551813333333, 5.69280365, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1200, 0.7009333333333255, 0.71, 0.7, 600, 0.0010666666666666674, 0.03, -0.04, 600, 0.3942666666666641, 0.4, 0.39, 600, 0.0002833333333333332, 0.04, -0.04, 600, -0.08783333333333335, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1323333333333335, 0.2, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0014166666666666676, 0.03, -0.04, 600, 0.07860666666666666, 0.085, 0.0702, 60, , , , , , , , , , , , , , , , , 0.14558333333333331, 0.1574, 0.13, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5590263793103443, 2.55991, 2.55854, 58, 31.662331034482765, 31.6653, 31.6598, 58, 1439.1471034482756, 1439.2, 1439.118, 58, -1.1766879310344824, -1.1656, -1.1827, 58
2018-08-22 19:41:00, 4302.3, 4491.0, 4250.49, 5, 4310.296, 4499.0, 4258.49, 5, 7.996, 8.0, 7.98, 5, 11.298541666666667, 11.302, 11.286, 120, 1491.532383333333, 1491.58, 1491.392, 120, 994.2376666666667, 994.25, 994.06, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4052000000000001, 0.43, 0.38, 50, 0.5, 0.5, 0.5, 29, 109.38275862068966, 109.6, 108.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 918.0, 918.0, 918.0, 2, 0.3276196568932288, 0.358366486610521, 0.279236035830422, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22802582950191586, 0.230263, 0.225769, 522, 5.137603448275869, 5.158, 5.137, 522, -18.916590038314187, -17.53, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 313.0, 314.0, 312.0, 2, 325.5, 330.0, 321.0, 2, 994.0, 994.0, 994.0, 60, 997.0712890117302, 997.077974651341, 997.017803964582, 12, 997.0, 997.0, 997.0, 60, 104.66666666666669, 104.9, 104.3, 12, -0.2021666666666667, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.64137931034486, 104.9, 104.3, 29, , , , , 36.94050979614258, 43.1, 30.3, 600, 216.9405059814453, 223.1, 210.3, 600, 2.3999999999999995, 2.9, 2.1, 600, 38.834320068359375, 67.5, 30.3, 289, 218.83432006835938, 247.5, 210.3, 289, 38.20533752441406, 38.3491058349609, 37.9256210327148, 12, 76.80000305175781, 76.8, 76.8, 12, 73.4665756225586, 75.4, 72.5, 12, 24.791736602783203, 25.9, 22.8, 12, 28.599998474121094, 28.6, 28.6, 12, 63.078651428222656, 92.0530618000288, 54.4942073820644, 289, 243.0786590576172, 272.053061800029, 234.494207382064, 289, 62.83672332763672, 62.9503555297852, 62.5855941772461, 12, 101.92579650878906, 101.925797198177, 101.925797198177, 12, 98.11568450927734, 100.196248349794, 97.075578264233, 12, 49.40959930419922, 50.3910773202414, 47.452645170028, 12, 52.74178695678711, 52.741787384925004, 52.741787384925, 12, 55.21406936645508, 73.6, 24.0, 599, 235.2140655517578, 253.6, 204.0, 599, 1.6739565943238737, 2.6, 0.6, 599, 2.4041522491349525, 2.9, 2.1, 289, 2.2950137846088885, 2.30426343154245, 2.28475398475397, 12, 2.4096634161686077, 2.82, 2.1, 289, 3.0500000000000003, 3.05, 3.05, 12, 3.100000000000001, 3.1, 3.1, 12, 2.866666666666666, 2.9, 2.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.372941584054436, 2.86526108761887, 2.06562650851969, 289, 2.2679910593753276, 2.27691546474262, 2.25781236487336, 12, 2.378710884302403, 2.78613621732949, 2.06901995491784, 289, 3.0386806890860893, 3.03868068908609, 3.03868068908609, 12, 3.08998927577996, 3.08998927577996, 3.08998927577996, 12, 2.8427789456284995, 2.8887434136193, 2.68340358367579, 12, 1.6712303367835493, 1.67360619393278, 1.66953329596267, 12, , , , , , , , , 259.7815246582031, 266.316, 253.752, 60, , , , , 194025.64406779662, 194056.0, 193958.0, 59, 23.633394241333008, 23.7, 23.6, 539, 8932.005116294913, 8932.0052719, 8932.0049805, 59, 89.53341860491524, 89.5334211983333, 89.5334163416667, 59, 541.5082616084748, 541.5844466, 541.4316327, 59, 5.691804360141244, 5.69307411, 5.69052721166667, 59, , , , , , , , , 256.7001037597656, 260.01, 253.15, 600, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 194025.48417362297, 194057.19, 193957.38, 599, 0.6631666666666711, 0.7, 0.6, 1200, 23.079166412353516, 23.13, 23.04, 600, 23.079214096069336, 23.13, 23.04, 599, 0.0, 0.0, 0.0, 600, 0.009732888146911386, 0.01, 0.0, 599, 1.423505843071787, 1.74, 0.98, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.003128195322, 8932.003317, 8932.002937, 599, 89.53338546992212, 89.5333886166667, 89.5333822833333, 599, 541.4903496176964, 541.567947, 541.416367, 599, 5.691505826961608, 5.69279911666667, 5.69027278333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5895000000000488, 1.7, 1.4, 1200, 0.7007846410684407, 0.71, 0.7, 599, 0.00023372287145242081, 0.04, -0.03, 599, 0.3969166666666678, 0.4, 0.39, 600, 0.00015025041736227044, 0.04, -0.05, 599, -0.047666666666666684, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.14066666666666752, 0.2, 0.1, 600, 1.452666666666683, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0008180300500834728, 0.04, -0.04, 599, 0.07873333333333334, 0.0878, 0.073, 60, , , , , , , , , , , , , , , , , 0.14583000000000002, 0.1626, 0.1353, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558818275862069, 2.55932, 2.5583, 58, 31.662253448275873, 31.6647, 31.6604, 58, 1439.1345862068972, 1439.165, 1439.106, 58, -1.1792844827586209, -1.1725, -1.1849, 58
2018-08-22 19:42:00, 4253.56, 4258.45, 4248.56, 6, 4261.553333333333, 4266.45, 4256.56, 6, 7.993333333333335, 8.0, 7.99, 6, 11.26208333333333, 11.289, 11.251, 120, 1491.4277666666678, 1491.507, 1491.379, 120, 994.3278333333335, 994.34, 994.27, 60, 2.0, 2.0, 2.0, 60, 0.5834999999999991, 0.61, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.42239999999999994, 0.44, 0.41, 50, 0.5, 0.5, 0.5, 30, 108.64666666666666, 108.8, 108.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 885.0, 885.0, 885.0, 2, 0.29685232989452465, 0.305657667532898, 0.279236035830422, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2242597777777777, 0.225902, 0.223192, 522, 5.137603448275869, 5.158, 5.137, 522, -18.903199233716485, -17.12, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 316.0, 316.0, 316.0, 2, 325.5, 332.0, 319.0, 2, 994.0, 994.0, 994.0, 60, 997.1540236354549, 997.168230597776, 997.098031508641, 12, 997.0, 997.0, 997.0, 60, 104.43333333333332, 104.5, 104.3, 12, -0.20633333333333354, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.44827586206897, 104.6, 104.3, 29, , , , , 37.376502990722656, 42.6, 32.4, 601, 217.37649536132812, 222.6, 212.4, 601, 2.393510815307825, 2.7, 2.1, 601, 37.60323715209961, 67.2, 32.4, 288, 217.60324096679688, 247.2, 212.4, 288, 38.50640106201172, 38.7362785339355, 38.2978019714355, 11, 75.4000015258789, 75.4, 75.4, 11, 70.68222045898438, 72.5, 67.5, 11, 25.899999618530273, 25.900000000000006, 25.900000000000006, 11, 28.754528045654297, 30.30000000000001, 28.6, 11, 61.75990676879883, 91.5834949204318, 56.5853824050671, 288, 241.75990295410156, 271.583494920432, 236.585382405067, 288, 63.074798583984375, 63.3019256591797, 62.9078254699707, 11, 100.19625091552734, 100.196248349794, 100.196248349794, 11, 95.24961853027344, 97.075578264233, 92.0530618000288, 11, 50.39107894897461, 50.3910773202414, 50.3910773202414, 11, 52.90108108520508, 54.4942073820644, 52.741787384925, 11, 55.00621795654297, 73.0, 27.0, 600, 235.00621032714844, 253.0, 207.0, 600, 1.5358333333333336, 2.6, 0.6, 600, 2.394097222222217, 2.7, 2.1, 288, 2.3020151667144364, 2.30422583997228, 2.29802494802495, 11, 2.391597222222222, 2.63, 2.13636363636364, 288, 3.032727272727273, 3.05, 2.86, 11, 3.0818181818181825, 3.1, 2.9, 11, 2.899999999999999, 2.9, 2.9, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.3611573767515592, 2.66500276888623, 2.06647012486896, 288, 2.273891360774723, 2.27658141455028, 2.26984374143479, 11, 2.358629103229857, 2.59538002009572, 2.10449656868997, 288, 3.0211794676542967, 3.03868068908609, 2.84616725333637, 11, 3.0716941974017185, 3.08998927577996, 2.8887434136193, 11, 2.8652610876188693, 2.86526108761887, 2.86526108761887, 11, 1.6736061939327802, 1.67360619393278, 1.67360619393278, 11, , , , , , , , , 262.851806640625, 269.364, 256.724, 61, , , , , 194125.03278688525, 194157.0, 194057.0, 61, 23.536970138549805, 23.6, 23.5, 541, 8932.004848763936, 8932.0049762, 8932.0047304, 61, 89.53341414606557, 89.53341627, 89.5334121733333, 61, 541.3464341180327, 541.4289748, 541.2631408, 61, 5.689107235300545, 5.69048291333333, 5.68771901333333, 61, , , , , , , , , 260.2132263183594, 262.64, 257.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 194125.37333333373, 194157.19, 194057.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.002132415771484, 23.05, 22.92, 600, 23.002214431762695, 23.05, 22.92, 601, 0.0, 0.0, 0.0, 600, 0.0006988352745424297, 0.01, 0.0, 601, 1.1562000000000001, 1.43, 0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.002836869995, 8932.002938, 8932.002758, 600, 89.53338061450012, 89.5333823, 89.5333793, 600, 541.3400414583332, 541.416106, 541.260158, 600, 5.689000690972216, 5.69026843333333, 5.6876693, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7000665557404253, 0.71, 0.7, 601, -0.0001663893510815306, 0.04, -0.03, 601, 0.39756666666666807, 0.4, 0.39, 600, -0.000249584026622296, 0.03, -0.03, 601, 0.012499999999999995, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1640000000000008, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00013311148086522467, 0.04, -0.04, 601, 0.08124590163934425, 0.0867, 0.0759, 61, , , , , , , , , , , , , , , , , 0.150472131147541, 0.1606, 0.1406, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559030344827586, 2.55954, 2.5585, 58, 31.662512068965523, 31.6656, 31.661, 58, 1439.1467068965512, 1439.181, 1439.117, 58, -1.1768068965517242, -1.1695, -1.1831, 58
2018-08-22 19:43:00, 4254.79, 4257.05, 4251.98, 7, 4262.774285714286, 4265.03, 4259.96, 7, 7.984285714285714, 7.99, 7.98, 7, 11.2644, 11.271, 11.247, 120, 1491.4466083333334, 1491.511, 1491.279, 120, 994.3325000000007, 994.34, 994.32, 60, 2.0, 2.0, 2.0, 60, 0.6145000000000003, 0.67, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4099999999999998, 0.43, 0.38, 50, 0.5, 0.5, 0.5, 30, 108.90333333333335, 109.1, 108.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 918.0, 918.0, 918.0, 2, 0.29354728646787953, 0.318851647392819, 0.279236035830422, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22323663601532576, 0.223835, 0.221724, 522, 5.137804597701154, 5.158, 5.137, 522, -18.891436781609205, -17.53, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 316.5, 317.0, 316.0, 2, 314.0, 316.0, 312.0, 2, 994.0, 994.0, 994.0, 60, 997.1607092371536, 997.16823057863, 997.148173673852, 12, 997.0, 997.0, 997.0, 60, 104.40833333333332, 104.6, 104.3, 12, -0.2083333333333336, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.41034482758624, 104.6, 104.3, 29, , , , , 37.08421325683594, 43.4, 32.6, 601, 217.08421325683594, 223.4, 212.6, 601, 2.3366056572379286, 2.7, 2.1, 601, 45.908145904541016, 71.2, 32.6, 289, 225.90814208984375, 251.2, 212.6, 289, 38.90450668334961, 39.3041954040527, 38.5009536743164, 12, 75.4000015258789, 75.4, 75.4, 12, 70.11685943603516, 71.19999999999999, 67.5, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 31.82501220703125, 32.400000000000006, 30.30000000000001, 12, 70.05064392089844, 95.4589525222261, 56.5207524014459, 289, 250.05064392089844, 275.458952522226, 236.520752401446, 289, 63.41343307495117, 63.7997055053711, 62.9952392578125, 12, 100.19625091552734, 100.196248349794, 100.196248349794, 12, 94.45869445800781, 95.4589525222261, 92.0530618000288, 12, 50.39107894897461, 50.3910773202414, 50.3910773202414, 12, 55.95071792602539, 56.520752401446, 55.0008830878269, 12, 61.574989318847656, 84.0, 35.2, 601, 241.5749969482422, 264.0, 215.2, 601, 2.0818635607321143, 3.0, 0.9, 601, 2.3944636678200704, 3.0, 2.1, 289, 2.3170306469107804, 2.3286703601108, 2.29885654885655, 12, 2.397200377477194, 2.8, 2.15, 289, 2.82, 2.82, 2.82, 12, 2.966666666666667, 3.0, 2.9, 12, 2.966666666666667, 3.0, 2.9, 12, 1.7583333333333337, 1.8, 1.7, 12, 2.366207664332513, 2.98565510106852, 2.06429537325098, 289, 2.289036437256775, 2.30044341631585, 2.27069234018308, 12, 2.3689488422468297, 2.78582910420773, 2.1182166600205, 289, 2.786136217329489, 2.78613621732949, 2.78613621732949, 12, 2.953351205252113, 2.98565510106852, 2.8887434136193, 12, 2.9455237632519697, 2.98565510106852, 2.86526108761887, 12, 1.7372107347618868, 1.76901300517644, 1.67360619393278, 12, 3.606, 3.606, 3.606, 1, , , , , 266.59027099609375, 276.098, 259.814, 59, , , , , 194225.64406779662, 194256.0, 194158.0, 59, 23.436969757080078, 23.5, 23.4, 541, 8932.004632420341, 8932.0047259, 8932.0045561, 59, 89.53341054033896, 89.5334120983333, 89.5334092683333, 59, 541.1798927593221, 541.2603503, 541.0986988, 59, 5.6863315459887005, 5.687672505, 5.68497831333333, 59, , , , , , , , , 263.5600891113281, 266.24, 259.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 194225.32021702878, 194257.09, 194157.29, 599, 0.6066777963272267, 0.7, 0.6, 1198, 22.904090881347656, 22.95, 22.85, 599, 22.904090881347656, 22.95, 22.85, 599, 0.0, 0.0, 0.0, 599, -0.006510851419031654, 0.0, -0.01, 599, 0.9667946577629402, 1.18, 0.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.00266592821, 8932.002759, 8932.002589, 599, 89.53337776547016, 89.5333793166667, 89.5333764833333, 599, 541.1743908263777, 541.259881, 541.088426, 599, 5.686239847106284, 5.68766468333333, 5.6848071, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4133555926544374, 1.6, 1.4, 1198, 0.7008347245408952, 0.71, 0.7, 599, -0.0004674457429048412, 0.04, -0.05, 599, 0.39607679465776313, 0.4, 0.39, 599, 0.0007178631051752924, 0.03, -0.03, 599, -0.052921535893155264, 2.8, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.17078464106844812, 0.2, 0.1, 599, 1.2133555926544535, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0007011686143572624, 0.05, -0.05, 599, 0.08147966101694915, 0.0894, 0.0744, 59, , , , , , , , , , , , , , , , , 0.15090169491525424, 0.1656, 0.1377, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5591177192982455, 2.55989, 2.55806, 57, 31.662271929824556, 31.6645, 31.6603, 57, 1439.1528947368422, 1439.201, 1439.09, 57, -1.1754421052631578, -1.1653, -1.1887, 57
2018-08-22 19:44:00, 4251.615000000001, 4255.04, 4247.06, 4, 4259.6050000000005, 4263.03, 4255.04, 4, 7.99, 8.0, 7.98, 4, 11.250249999999989, 11.255, 11.244, 120, 1491.3264000000004, 1491.479, 1491.194, 120, 994.3111666666663, 994.32, 994.3, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4025999999999998, 0.41, 0.38, 50, 0.5, 0.5, 0.5, 30, 109.03999999999996, 109.5, 108.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 967.5, 984.0, 951.0, 2, 0.3364165866977991, 0.358366486610521, 0.305657667532898, 12, -0.6693333333333342, -0.65, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22480013627639162, 0.225973, 0.223666, 521, 5.137846449136282, 5.158, 5.137, 521, -18.9137811900192, -18.78, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 319.0, 320.0, 318.0, 2, 324.0, 329.0, 319.0, 2, 994.0, 994.0, 994.0, 60, 997.1398166296749, 997.148173672719, 997.128116774415, 12, 997.0, 997.0, 997.0, 60, 104.7333333333333, 104.9, 104.5, 12, -0.20616666666666672, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.73103448275863, 104.9, 104.5, 29, , , , , 34.88972091674805, 41.0, 25.9, 599, 214.8897247314453, 221.0, 205.9, 599, 2.343071786310519, 2.6, 2.1, 599, 35.391868591308594, 62.8, 26.1, 288, 215.39187622070312, 242.8, 206.1, 288, 39.42192840576172, 39.5027618408203, 39.3432693481445, 12, 75.4000015258789, 75.4, 75.4, 12, 71.19999694824219, 71.19999999999999, 71.19999999999999, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 29.883665084838867, 32.599999999999994, 26.099999999999994, 12, 59.324703216552734, 86.9903459245864, 49.9046066199068, 288, 239.32470703125, 266.990345924586, 229.904606619907, 288, 63.865577697753906, 63.9309272766113, 63.8124694824219, 12, 100.19625091552734, 100.19624834979402, 100.196248349794, 12, 95.45895385742188, 95.4589525222261, 95.45895252222601, 12, 50.30999755859375, 50.3910773202414, 49.904606619907014, 12, 53.78788757324219, 56.520752401446, 49.904606619907014, 12, 54.95624923706055, 353.2, 0.0, 601, 234.9562530517578, 357.1, 0.30000000000001137, 601, 1.576705490848589, 2.4, 0.0, 601, 2.3437499999999956, 2.6, 2.1, 288, 2.3386957092262044, 2.34605263157893, 2.32942194530979, 12, 2.343055555555555, 2.54, 2.16, 288, 2.82, 2.82, 2.82, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.310652775731378, 2.56737173867674, 2.06628490789083, 288, 2.31000387043145, 2.31759118989376, 2.30096408709835, 12, 2.3099747977682643, 2.50735632329963, 2.12580257773141, 288, 2.786136217329489, 2.78613621732949, 2.78613621732949, 12, 2.98565510106852, 2.98565510106852, 2.98565510106852, 12, 2.98565510106852, 2.98565510106852, 2.98565510106852, 12, 1.76901300517644, 1.76901300517644, 1.76901300517644, 12, , , , , , , , , 270.6353454589844, 281.581, 262.893, 60, , , , , 194324.5, 194356.0, 194257.0, 60, 23.34665298461914, 23.4, 23.3, 538, 8932.00449729333, 8932.0045553, 8932.0044593, 60, 89.5334082882222, 89.533409255, 89.533407655, 60, 541.014653825, 541.0958986, 540.9346637, 60, 5.683577563749998, 5.68493164333333, 5.682244395, 60, , , , , , , , , 268.28997802734375, 271.94, 263.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 194325.20666666707, 194357.09, 194257.19, 600, 0.7595744680851046, 1.1, 0.6, 940, 22.780067443847656, 22.85, 22.73, 600, 22.780067443847656, 22.85, 22.73, 600, 0.0, 0.0, 0.0, 600, 0.003283333333333336, 0.01, -0.0, 600, 0.7299999999999993, 3.02, -0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.002650738348, 8932.002906, 8932.002285, 600, 89.53337751230583, 89.5333817666667, 89.5333714166667, 600, 541.00064695, 541.085242, 540.916968, 600, 5.683344115833334, 5.68475403333333, 5.68194946666667, 600, , , , , 11.116666666666667, 12.0, 8.0, 600, 1.9468085106383006, 3.3, 1.4, 940, 0.700483333333326, 0.71, 0.7, 600, -0.000566666666666667, 0.04, -0.04, 600, 0.39716666666666856, 0.4, 0.39, 600, -0.0005666666666666666, 0.04, -0.03, 600, -0.025500000000000005, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.13533333333333272, 0.2, 0.1, 600, 1.7744680851063748, 3.2, 1.2, 940, 0.0, 0.0, 0.0, 600, -0.0005333333333333334, 0.04, -0.04, 600, 0.07954500000000002, 0.0922, 0.0709, 60, , , , , , , , , , , , , , , , , 0.14731666666666668, 0.1708, 0.1313, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588618965517242, 2.56003, 2.55824, 58, 31.66233620689655, 31.6655, 31.6592, 58, 1439.1369310344826, 1439.208, 1439.101, 58, -1.1787999999999998, -1.1636, -1.1865, 58
2018-08-22 19:45:00, 4284.9825, 4341.72, 4250.72, 4, 4292.97, 4349.71, 4258.7, 4, 7.987500000000001, 7.99, 7.98, 4, 11.24745000000001, 11.252, 11.238, 120, 1491.2875833333321, 1491.325, 1491.24, 120, 994.293166666667, 994.3, 994.29, 60, 2.0, 2.0, 2.0, 60, 0.6258333333333332, 0.67, 0.62, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.42400000000000004, 0.44, 0.4, 50, 0.5, 0.5, 0.5, 30, 108.45000000000006, 108.6, 108.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1000.5, 1017.0, 984.0, 2, 0.30895242512274496, 0.332034430363024, 0.292452470469016, 12, -0.6673333333333341, -0.65, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22624745785440592, 0.226537, 0.225807, 522, 5.138045977011498, 5.158, 5.137, 522, -18.910383141762463, -18.78, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 319.5, 320.0, 319.0, 2, 309.5, 320.0, 299.0, 2, 994.0, 994.0, 994.0, 60, 997.1214311423615, 997.128116773843, 997.118088326751, 12, 997.0, 997.0, 997.0, 60, 104.52499999999999, 104.7, 104.4, 12, -0.20133333333333323, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.52999999999996, 104.7, 104.4, 30, , , , , 30.255687713623047, 38.0, 22.0, 600, 210.2556915283203, 218.0, 202.0, 600, 2.3126666666666678, 2.5, 2.0, 600, 33.49337387084961, 65.1, 22.0, 289, 213.49337768554688, 245.1, 202.0, 289, 39.16869354248047, 39.3540802001953, 38.9135932922363, 12, 75.4000015258789, 75.4, 75.4, 12, 68.59184265136719, 71.19999999999999, 65.1, 12, 24.30848503112793, 25.900000000000006, 22.0, 12, 24.325151443481445, 26.099999999999994, 22.0, 12, 57.314048767089844, 89.2576096065509, 45.717434925655, 289, 237.3140411376953, 269.257609606551, 225.717434925655, 289, 63.50982666015625, 63.7437973022461, 63.2088394165039, 12, 100.19625091552734, 100.19624834979402, 100.196248349794, 12, 92.83096313476562, 95.45895252222601, 89.2576096065509, 12, 48.05097579956055, 49.904606619907014, 45.717434925655, 12, 48.05097579956055, 49.904606619907014, 45.717434925655, 12, 55.73910140991211, 73.8, 35.0, 600, 235.73910522460938, 253.8, 215.0, 600, 1.8708333333333365, 2.6, 0.7, 600, 2.3217993079584742, 2.6, 2.0, 289, 2.357077497192362, 2.36249999999997, 2.3481301939058, 12, 2.3195124252909727, 2.49090909090909, 2.13, 289, 2.82, 2.82, 2.82, 12, 3.0, 3.0, 3.0, 12, 2.75, 3.0, 2.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.288694245649882, 2.58074455827929, 1.97787905402144, 289, 2.327452385093907, 2.33245686398617, 2.31906443695175, 12, 2.2862177675190307, 2.45794724324692, 2.09188598521508, 289, 2.786136217329489, 2.78613621732949, 2.78613621732949, 12, 2.98565510106852, 2.98565510106852, 2.98565510106852, 12, 2.733885146583848, 2.98565510106852, 2.57949384243087, 12, 1.76901300517644, 1.76901300517644, 1.76901300517644, 12, , , , , , , , , 272.6763916015625, 283.089, 266.776, 60, , , , , 194424.5, 194456.0, 194357.0, 60, 23.2734317779541, 23.3, 23.2, 542, 8932.004435146668, 8932.0044577, 8932.0044258, 60, 89.53340725244443, 89.5334076283333, 89.5334070966667, 60, 540.85388036, 540.9320694, 540.7754251, 60, 5.6808980060000005, 5.68220115666667, 5.67959041833333, 60, , , , , , , , , 270.9704895019531, 273.77, 268.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 194425.26381031636, 194457.2, 194357.19, 601, 0.9462562396006675, 1.1, 0.7, 1202, 22.675424575805664, 22.72, 22.64, 601, 22.675424575805664, 22.72, 22.64, 601, 0.0, 0.0, 0.0, 601, 0.0013976705490848593, 0.01, 0.0, 601, -0.254109816971714, 2.1, -2.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.002759129815, 8932.003057, 8932.002237, 601, 89.53337931882952, 89.5333842833333, 89.5333706166667, 601, 540.8438414941764, 540.915744, 540.770295, 601, 5.680730691569605, 5.68192906666667, 5.67950491666667, 601, , , , , 11.40099833610649, 12.0, 10.0, 601, 2.620299500831991, 3.4, 1.7, 1202, 0.7006655574043185, 0.71, 0.7, 601, -0.00044925124792013317, 0.03, -0.04, 601, 0.3967554076539116, 0.4, 0.39, 601, -0.0008153078202995012, 0.04, -0.04, 601, -0.10382695507487515, 1.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.11264559068219746, 0.2, 0.1, 601, 2.423627287853545, 3.2, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.001580698835274543, 0.03, -0.04, 601, 0.07866833333333334, 0.0864, 0.073, 60, , , , , , , , , , , , , , , , , 0.1456933333333334, 0.1599, 0.1352, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587751724137924, 2.56014, 2.55811, 58, 31.6621948275862, 31.665, 31.6602, 58, 1439.132172413793, 1439.213, 1439.092, 58, -1.1797775862068958, -1.163, -1.1884, 58
2018-08-22 19:46:00, 4252.932857142858, 4262.2, 4245.06, 7, 4260.9171428571435, 4270.18, 4253.05, 7, 7.984285714285714, 7.99, 7.98, 7, 11.241341666666678, 11.247, 11.236, 120, 1491.31715, 1491.36, 1491.274, 120, 994.2775000000005, 994.31, 994.02, 60, 2.0, 2.0, 2.0, 60, 0.6085000000000005, 0.62, 0.59, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.45720000000000033, 0.47, 0.44, 50, 0.5, 0.5, 0.5, 30, 107.87333333333335, 108.3, 107.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1033.0, 1049.0, 1017.0, 2, 0.33532733194765324, 0.345206036701541, 0.332034430363024, 12, -0.6656666666666672, -0.65, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22421746934865905, 0.226172, 0.221165, 522, 5.1380459770115, 5.158, 5.137, 522, -18.90722222222223, -18.36, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 321.5, 323.0, 320.0, 2, 324.5, 339.0, 310.0, 2, 994.0, 994.0, 994.0, 60, 997.1105669995878, 997.138145224557, 996.96766167848, 12, 996.9666666666667, 997.0, 996.0, 60, 104.72500000000001, 104.8, 104.7, 12, -0.2009999999999999, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.71333333333335, 104.8, 104.6, 30, , , , , 34.14091110229492, 42.0, 24.7, 600, 214.1409149169922, 222.0, 204.7, 600, 2.5058333333333347, 2.8, 2.2, 600, 34.22282028198242, 57.2, 24.7, 288, 214.2228240966797, 237.2, 204.7, 288, 38.941184997558594, 39.0132522583008, 38.8806114196777, 12, 75.4000015258789, 75.4, 75.4, 12, 65.0999984741211, 65.1, 65.1, 12, 22.0, 22.0, 22.0, 12, 22.0, 22.0, 22.0, 12, 57.96122741699219, 81.2377595033137, 48.3297652674293, 288, 237.9612274169922, 261.237759503314, 228.329765267429, 288, 63.19743728637695, 63.2877655029297, 63.1201858520508, 12, 100.19625091552734, 100.196248349794, 100.196248349794, 12, 89.25760650634766, 89.2576096065509, 89.2576096065509, 12, 45.71743392944336, 45.717434925655, 45.717434925655, 12, 45.71743392944336, 45.717434925655, 45.717434925655, 12, 54.06935501098633, 71.0, 32.8, 599, 234.06935119628906, 251.0, 212.8, 599, 1.6667779632721191, 2.5, 0.8, 599, 2.503819444444443, 2.8, 2.2, 288, 2.3810983862336363, 2.39601800554014, 2.36507442021458, 12, 2.5011268939393942, 2.75, 2.24, 288, 2.82, 2.82, 2.82, 12, 3.0, 3.0, 3.0, 12, 2.7916666666666674, 2.8, 2.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.4698785402106154, 2.76667574118254, 2.16421988228619, 288, 2.3508605148729713, 2.36538342288296, 2.33472717734894, 12, 2.4673290649545496, 2.71636104718388, 2.20480680369183, 288, 2.786136217329489, 2.78613621732949, 2.78613621732949, 12, 2.98565510106852, 2.98565510106852, 2.98565510106852, 12, 2.7583092352934453, 2.76667574118254, 2.66627767051341, 12, 1.76901300517644, 1.76901300517644, 1.76901300517644, 12, , , , , , , , , 276.75634765625, 283.518, 265.834, 60, , , , , 194524.5, 194556.0, 194457.0, 60, 23.200000762939453, 23.2, 23.2, 540, 8932.004470545, 8932.0045194, 8932.0044304, 60, 89.53340784241666, 89.5334086566667, 89.5334071733333, 60, 540.6930135166668, 540.7726833, 540.6142675, 60, 5.678216891944445, 5.67954472166667, 5.67690445833333, 60, , , , , , , , , 275.03302001953125, 278.32, 272.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 194525.50299500834, 194557.3, 194457.3, 601, 1.0221666666666684, 1.1, 0.7, 1200, 22.575368881225586, 22.67, 22.51, 600, 22.575368881225586, 22.67, 22.51, 600, 0.0, 0.0, 0.0, 600, -0.009283333333333267, -0.0, -0.02, 600, -1.4632499999999988, -0.57, -2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.002904628318, 8932.003073, 8932.002755, 600, 89.53338174380549, 89.53338455, 89.53337925, 600, 540.6923883716665, 540.770559, 540.617101, 600, 5.678206472861107, 5.67950931666667, 5.67695168333333, 600, , , , , 10.548333333333334, 12.0, 9.0, 600, 3.0518333333333656, 3.5, 1.8, 1200, 0.7001166666666593, 0.71, 0.7, 600, 0.000433333333333333, 0.04, -0.04, 600, 0.39791666666666814, 0.4, 0.39, 600, -0.00030000000000000024, 0.03, -0.04, 600, -0.08083333333333334, 3.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1289999999999997, 0.2, 0.1, 600, 2.8518333333333463, 3.3, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.001516666666666668, 0.06, -0.05, 600, 0.08019000000000001, 0.0855, 0.0737, 60, , , , , , , , , , , , , , , , , 0.14852, 0.1584, 0.1365, 60, 0.06083333333333332, 0.18, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558661052631579, 2.55939, 2.55812, 57, 31.662164912280712, 31.6648, 31.6603, 57, 1439.1251578947363, 1439.164, 1439.095, 57, -1.181212280701754, -1.173, -1.1874, 57
2018-08-22 19:47:00, 4266.703333333334, 4303.33, 4245.82, 6, 4274.69, 4311.32, 4253.8, 6, 7.986666666666668, 7.99, 7.98, 6, 11.239633333333341, 11.243, 11.235, 120, 1491.3457833333334, 1491.388, 1491.316, 120, 994.3235000000001, 994.34, 994.31, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.46700000000000025, 0.47, 0.46, 50, 0.5, 0.5, 0.5, 30, 107.82999999999998, 108.8, 107.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1082.0, 1082.0, 1082.0, 2, 0.2979499586821914, 0.318851647392819, 0.279236035830422, 12, -0.6586666666666666, -0.65, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.217715735632184, 0.221236, 0.214061, 522, 5.13772413793104, 5.158, 5.137, 522, -18.93080459770115, -18.78, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 323.5, 324.0, 323.0, 2, 336.0, 339.0, 333.0, 2, 994.0, 994.0, 994.0, 60, 997.1506807897352, 997.168230579563, 997.138145225154, 12, 997.0, 997.0, 997.0, 60, 104.44166666666666, 104.6, 104.3, 12, -0.20566666666666694, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.43448275862073, 104.6, 104.3, 29, , , , , 35.80803680419922, 40.9, 28.4, 601, 215.8080291748047, 220.9, 208.4, 601, 2.6362728785357827, 3.0, 2.2, 601, 35.80974578857422, 40.9, 28.4, 289, 215.8097381591797, 220.9, 208.4, 289, 38.890316009521484, 38.9829406738281, 38.8368453979492, 11, 75.4000015258789, 75.4, 75.4, 11, 64.71822357177734, 65.1, 63.0, 11, 22.000001907348633, 22.0, 22.0, 11, 22.73627281188965, 24.7, 22.0, 11, 59.434635162353516, 64.618985794559, 51.9180474708988, 288, 239.43463134765625, 244.618985794559, 231.918047470899, 288, 63.04973602294922, 63.1499481201172, 62.9615173339844, 11, 100.19625091552734, 100.196248349794, 100.196248349794, 11, 88.65579223632812, 89.2576096065509, 87.0507764557577, 11, 45.717437744140625, 45.717434925655, 45.717434925655, 11, 46.45587158203125, 48.3297652674293, 45.717434925655, 11, 54.49341583251953, 88.3, 8.3, 599, 234.49342346191406, 268.3, 188.3, 599, 1.4684474123539213, 2.6, 0.2, 599, 2.637024221453288, 3.0, 2.2, 289, 2.4092088654973027, 2.41622837370241, 2.39916926272064, 11, 2.6368417741428076, 2.92, 2.27, 289, 2.8839669421487595, 2.92, 2.82, 11, 3.0, 3.0, 3.0, 11, 2.89090909090909, 3.0, 2.8, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.6047963812752917, 2.96782211755767, 2.16484791473103, 288, 2.3781580214090137, 2.38491452635502, 2.36835903366688, 11, 2.6044606656063083, 2.88724036572713, 2.23558185912905, 289, 2.852487746769483, 2.88706221568088, 2.78613621732949, 11, 2.9856551010685206, 2.98565510106852, 2.98565510106852, 11, 2.8604821098571667, 2.96774084627774, 2.76667574118254, 11, 1.76901300517644, 1.76901300517644, 1.76901300517644, 11, , , , , , , , , 279.18231201171875, 289.02, 269.984, 60, , , , , 194624.5, 194656.0, 194557.0, 60, 23.118148803710938, 23.2, 23.1, 540, 8932.004608578334, 8932.0047336, 8932.0045188, 60, 89.53341014297222, 89.5334122266667, 89.5334086466667, 60, 540.5355304666667, 540.6115862, 540.459877, 60, 5.675592174444446, 5.67685977, 5.67433128333333, 60, , , , , , , , , 277.2796325683594, 279.22, 273.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 194625.56377295492, 194657.2, 194557.4, 599, 0.9165971643035825, 1.0, 0.7, 1199, 22.48993492126465, 22.54, 22.45, 599, 22.48993492126465, 22.54, 22.45, 599, 0.0, 0.0, 0.0, 599, -0.001385642737896495, -0.0, -0.01, 599, -1.2696000000000012, 1.54, -2.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.00297737499, 8932.003332, 8932.002302, 600, 89.53338295625001, 89.5333888666667, 89.5333717, 600, 540.5404939500002, 540.616831, 540.470751, 600, 5.675674899166668, 5.67694718333333, 5.67451251666667, 600, , , , , 11.366666666666667, 12.0, 11.0, 600, 2.5447039199333354, 2.9, 1.7, 1199, 0.7000333889816287, 0.71, 0.7, 599, 0.00016694490818030036, 0.04, -0.04, 599, 0.39667779632721156, 0.4, 0.39, 599, 0.000367278797996661, 0.04, -0.04, 599, -0.09532554257095158, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10666666666666771, 0.2, 0.1, 600, 2.392821368948262, 2.8, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0015025041736227052, 0.04, -0.04, 599, 0.07782666666666667, 0.0858, 0.0682, 60, , , , , , , , , , , , , , , , , 0.14411833333333332, 0.1588, 0.1263, 60, 0.014500000000000006, 0.06, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5583224137931033, 2.55893, 2.55786, 58, 31.662346551724138, 31.6655, 31.6605, 58, 1439.103913793104, 1439.14, 1439.076, 58, -1.1857465517241381, -1.1783, -1.1916, 58
2018-08-22 19:48:00, 4320.895, 4500.62, 4245.42, 6, 4328.88, 4508.6, 4253.4, 6, 7.984999999999999, 7.99, 7.98, 6, 11.235866666666686, 11.24, 11.232, 120, 1491.327383333333, 1491.375, 1491.268, 120, 994.3458333333326, 994.36, 994.34, 60, 2.0, 2.0, 2.0, 60, 0.598833333333334, 0.6, 0.59, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.42839999999999967, 0.46, 0.4, 50, 0.5, 0.5, 0.5, 30, 109.35000000000005, 109.5, 108.9, 30, 22670.0, 22670.0, 22670.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1049.0, 1049.0, 1049.0, 1, 0.28033365441857433, 0.305657667532898, 0.26600834318981, 12, -0.6536666666666662, -0.65, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.21138812092130518, 0.214146, 0.20928, 521, 5.137806142034554, 5.158, 5.137, 521, -18.912975047984656, -18.36, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 326.0, 327.0, 325.0, 2, 355.0, 365.0, 345.0, 2, 994.0, 994.0, 994.0, 60, 997.1732448100194, 997.178259042267, 997.168230580148, 12, 997.0, 997.0, 997.0, 60, 104.30833333333335, 104.5, 104.2, 12, -0.20916666666666694, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.3344827586207, 104.6, 104.2, 29, , , , , 36.062049865722656, 41.3, 30.5, 599, 216.06204223632812, 221.3, 210.5, 599, 2.616694490818027, 2.9, 2.4, 599, 37.2967643737793, 69.2, 30.5, 288, 217.29676818847656, 249.2, 210.5, 288, 38.44816207885742, 38.8405685424805, 38.2741775512695, 12, 75.4000015258789, 75.4, 75.4, 12, 65.95750427246094, 69.19999999999999, 57.19999999999999, 12, 22.0, 22.0, 22.0, 12, 27.32505226135254, 28.400000000000006, 24.7, 12, 60.931060791015625, 93.1386273979069, 54.0377723357846, 289, 240.93106079101562, 273.138627397907, 234.037772335785, 289, 62.49210739135742, 62.9545783996582, 62.3012542724609, 12, 100.19625091552734, 100.196248349794, 100.196248349794, 12, 89.90617370605469, 93.13862739790699, 81.2377595033137, 12, 45.71743392944336, 45.717434925655, 45.717434925655, 12, 50.93212890625, 51.91804747089901, 48.489334913674, 12, 55.90533447265625, 81.2, 16.2, 601, 235.90533447265625, 261.2, 196.2, 601, 1.8361064891846937, 2.8, 0.6, 601, 2.618055555555559, 2.9, 2.4, 288, 2.440565326735325, 2.45907830907831, 2.41920277296359, 12, 2.6216445707070695, 2.81, 2.4, 288, 2.9200000000000004, 2.92, 2.92, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.9000000000000001, 2.0, 1.8, 12, 2.5856006098095077, 2.86611788435014, 2.36521751257002, 289, 2.4096419502330186, 2.42817081909747, 2.38814487962628, 12, 2.5892576422430773, 2.78106768187176, 2.36671264889472, 288, 2.88724036572713, 2.88724036572713, 2.88724036572713, 12, 2.98565510106852, 2.98565510106852, 2.98565510106852, 12, 2.96782211755767, 2.96782211755767, 2.96782211755767, 12, 1.8734460295989397, 1.97787905402144, 1.76901300517644, 12, , , , , 3.649, 3.649, 3.649, 1, 278.57342529296875, 289.431, 266.058, 60, , , , , 194724.5, 194756.0, 194657.0, 60, 23.0809268951416, 23.1, 23.0, 540, 8932.004792683332, 8932.0048781, 8932.0047227, 60, 89.53341321138892, 89.533414635, 89.533412045, 60, 540.3783350350001, 540.457338, 540.2996476, 60, 5.672972250583334, 5.67428896666667, 5.67166079333333, 60, , , , , , , , , 276.08380126953125, 278.69, 273.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 194725.5029950083, 194757.3, 194657.3, 601, 0.8096586178185019, 1.0, 0.7, 1201, 22.42342758178711, 22.47, 22.39, 601, 22.42342758178711, 22.47, 22.39, 601, 0.0, 0.0, 0.0, 601, -0.0058569051580698315, 0.0, -0.01, 601, -1.3091999999999993, 0.78, -2.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.003213906806, 8932.003486, 8932.002943, 601, 89.533386898447, 89.5333914333333, 89.5333823833333, 601, 540.3905626755416, 540.470482, 540.312081, 601, 5.673178224638889, 5.67450803333333, 5.67187253333333, 600, , , , , 11.735, 12.0, 11.0, 600, 2.130308076602809, 3.0, 1.7, 1201, 0.7002995008319391, 0.71, 0.7, 601, -0.00026622296173044917, 0.04, -0.03, 601, 0.3957071547420958, 0.4, 0.39, 601, -0.0009151414309484196, 0.03, -0.04, 601, -0.08302828618968383, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.12583333333333335, 0.2, 0.1, 600, 1.9459234608984919, 2.8, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0011980033277870221, 0.04, -0.04, 601, 0.07991499999999999, 0.087, 0.0732, 60, , , , , , , , , , , , , , , , , 0.14801333333333336, 0.1611, 0.1356, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5589810344827586, 2.55953, 2.55846, 58, 31.662118965517234, 31.6641, 31.6604, 58, 1439.1449137931036, 1439.177, 1439.115, 58, -1.1770689655172413, -1.1703, -1.1833, 58
2018-08-22 19:49:00, 4252.376666666667, 4257.78, 4244.63, 3, 4260.383333333334, 4265.79, 4252.63, 3, 8.006666666666666, 8.01, 8.0, 3, 11.236591666666671, 11.24, 11.234, 120, 1491.3160750000002, 1491.339, 1491.279, 120, 994.3378333333336, 994.36, 994.29, 60, 2.0, 2.0, 2.0, 60, 0.5961666666666672, 0.6, 0.59, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.40660000000000013, 0.41, 0.4, 50, 0.5, 0.5, 0.5, 30, 109.1933333333333, 109.4, 109.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1000.5, 1017.0, 984.0, 2, 0.3078426443499942, 0.332034430363024, 0.279236035830422, 12, -0.6513333333333328, -0.65, -0.67, 60, -1.2915000000000005, -1.29, -1.32, 60, 0.20897051823416515, 0.209421, 0.208443, 521, 5.137967370441462, 5.158, 5.137, 521, -18.91769673704415, -17.95, -19.19, 521, 0.55, 0.6, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 328.5, 329.0, 328.0, 2, 352.0, 357.0, 347.0, 2, 994.0, 994.0, 994.0, 60, 997.1673949058976, 997.188287486595, 997.128116836547, 12, 997.0, 997.0, 997.0, 60, 104.51666666666665, 104.7, 104.3, 12, -0.21133333333333362, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.5068965517242, 104.7, 104.3, 29, , , , , 36.39396286010742, 41.5, 31.6, 599, 216.3939666748047, 221.5, 211.6, 599, 2.5265442404006766, 2.8, 2.3, 599, 39.28483200073242, 68.7, 31.6, 288, 219.2848358154297, 248.7, 211.6, 288, 38.218055725097656, 38.3029670715332, 38.1385498046875, 12, 73.4665756225586, 75.4, 72.5, 12, 69.19999694824219, 69.19999999999999, 69.19999999999999, 12, 22.0, 22.0, 22.0, 12, 28.924957275390625, 30.5, 28.400000000000006, 12, 62.868988037109375, 92.5073466838167, 55.0902513638905, 288, 242.86898803710938, 272.507346683817, 235.090251363891, 288, 62.18442153930664, 62.2871704101562, 62.0754928588867, 12, 98.11568450927734, 100.196248349794, 97.075578264233, 12, 93.13862609863281, 93.13862739790699, 93.13862739790699, 12, 45.71743392944336, 45.717434925655, 45.717434925655, 12, 52.447933197021484, 54.03777233578501, 51.91804747089901, 12, 51.46802520751953, 83.4, 4.0, 600, 231.46803283691406, 263.4, 184.0, 600, 1.383833333333334, 2.9, 0.1, 600, 2.534722222222224, 2.9, 2.3, 288, 2.4608255738984006, 2.46301038062286, 2.45923743500867, 12, 2.529525007864106, 2.75, 2.38, 289, 2.9200000000000004, 2.92, 2.92, 12, 3.0, 3.0, 3.0, 12, 2.9916666666666667, 3.0, 2.9, 12, 2.0, 2.0, 2.0, 12, 2.503506144214569, 2.88374017109919, 2.26777469455758, 288, 2.4291295176997956, 2.43115463209313, 2.42767859305668, 12, 2.4981309310230806, 2.71671819037674, 2.34689330119974, 289, 2.88724036572713, 2.88724036572713, 2.88724036572713, 12, 2.98565510106852, 2.98565510106852, 2.98565510106852, 12, 2.9593467647903755, 2.96782211755767, 2.86611788435014, 12, 1.9778790540214397, 1.97787905402144, 1.97787905402144, 12, , , , , , , , , 278.7948913574219, 291.028, 268.19, 60, , , , , 194824.5, 194856.0, 194757.0, 60, 23.0, 23.0, 23.0, 540, 8932.004962091665, 8932.0050424, 8932.0048802, 60, 89.53341603486112, 89.5334173733333, 89.53341467, 60, 540.2187572850002, 540.2969616, 540.1414094, 60, 5.670312621416666, 5.67161602666667, 5.66902349, 60, , , , , , , , , 276.8321533203125, 279.36, 273.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 598, 194825.5119063544, 194857.11, 194757.4, 598, 0.7000000000000128, 0.7, 0.7, 1198, 22.398296356201172, 22.41, 22.37, 599, 22.398296356201172, 22.41, 22.37, 599, 0.0, 0.0, 0.0, 599, 0.014457429048413864, 0.02, -0.0, 599, -1.1693322203672776, 1.16, -3.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.003388785957, 8932.003864, 8932.002855, 598, 89.53338981309922, 89.5333977333333, 89.5333809166667, 598, 540.2365419030102, 540.31181, 540.16215, 598, 5.670611133528106, 5.67186801666667, 5.66936916666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7634390651085605, 1.9, 1.7, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.0001669449081803004, 0.04, -0.04, 599, 0.39348914858096673, 0.4, 0.39, 599, 0.0001669449081803001, 0.04, -0.04, 599, -0.05525876460767951, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.11452420701168654, 0.2, 0.1, 599, 1.5818030050083525, 1.7, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.000751252086811352, 0.04, -0.05, 599, 0.07962333333333334, 0.0845, 0.0731, 60, , , , , , , , , , , , , , , , , 0.14746500000000004, 0.1564, 0.1355, 60, 0.05366666666666666, 0.19, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559047758620689, 2.56003, 2.55822, 58, 31.661855172413794, 31.665, 31.6594, 58, 1439.1499137931037, 1439.208, 1439.1, 58, -1.1759465517241383, -1.1635, -1.1865, 58
2018-08-22 19:50:00, 4292.2, 4446.66, 4246.13, 5, 4300.196000000001, 4454.65, 4254.12, 5, 7.996, 8.01, 7.99, 5, 11.237841666666663, 11.243, 11.235, 120, 1491.3104416666672, 1491.394, 1491.192, 120, 994.317499999999, 994.33, 994.31, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3840000000000003, 0.4, 0.35, 50, 0.5, 0.5, 0.5, 30, 108.96666666666667, 109.1, 108.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 984.0, 984.0, 984.0, 2, 0.3034568013555843, 0.305657667532898, 0.292452470469016, 12, -0.6503333333333325, -0.65, -0.67, 60, -1.3044999999999993, -1.29, -1.32, 60, 0.20934693307839397, 0.209689, 0.209032, 523, 5.138367816091959, 5.158, 5.137, 522, -18.972432950191564, -18.78, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 332.5, 334.0, 331.0, 2, 370.5, 381.0, 360.0, 2, 994.0, 994.0, 994.0, 60, 997.1465023381944, 997.158202183114, 997.138145302686, 12, 997.0, 997.0, 997.0, 60, 104.48333333333333, 104.5, 104.4, 12, -0.21066666666666697, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.48965517241379, 104.6, 104.4, 29, , , , , 33.321285247802734, 40.7, 27.2, 601, 213.31715393066406, 220.7, 207.2, 600, 2.7354409317803805, 3.1, 2.2, 601, 36.70116424560547, 72.8, 27.2, 289, 216.70115661621094, 252.8, 207.2, 289, 38.00021743774414, 38.3822174072266, 37.4681053161621, 12, 72.33334350585938, 72.8, 71.19999999999999, 12, 70.26654052734375, 72.8, 69.19999999999999, 12, 22.0, 22.0, 22.0, 12, 28.70836639404297, 29.900000000000006, 27.2, 12, 60.15550231933594, 96.4096216237332, 50.4887960929817, 289, 240.15550231933594, 276.409621623733, 230.488796092982, 289, 61.867088317871094, 62.2826499938965, 61.2641983032227, 12, 96.69515991210938, 97.075578264233, 95.45895252222601, 12, 94.0644760131836, 96.40962162373302, 93.1386273979069, 12, 45.71743392944336, 45.717434925655, 45.717434925655, 12, 52.07368469238281, 53.3171606218075, 50.488796092982, 12, 59.228275299072266, 74.4, 42.1, 600, 239.228271484375, 254.4, 222.1, 600, 2.206500000000003, 3.1, 1.1, 600, 2.7432525951557065, 3.1, 2.2, 289, 2.474989764751146, 2.48932778932781, 2.46275121275123, 12, 2.742749368686869, 3.03636363636364, 2.35, 288, 2.9475757575757586, 3.03636363636364, 2.92, 12, 3.0250000000000004, 3.1, 3.0, 12, 2.9499999999999997, 3.1, 2.9, 12, 2.0, 2.0, 2.0, 12, 2.711888880424203, 3.08747443915522, 2.1673621833323, 289, 2.4432862554941206, 2.45721715181193, 2.43123623668915, 12, 2.7114633387972646, 3.01132118081735, 2.31734726520194, 288, 2.9159789455732903, 3.01132118081735, 2.88724036572713, 12, 3.0092055701894296, 3.08747443915522, 2.98565510106852, 12, 2.932769372712432, 3.08747443915522, 2.88374017109919, 12, 1.9778790540214397, 1.97787905402144, 1.97787905402144, 12, , , , , , , , , 280.7459716796875, 287.538, 272.487, 60, , , , , 194924.5, 194956.0, 194857.0, 60, 22.9621524810791, 23.0, 22.9, 539, 8932.005142886668, 8932.0052508, 8932.0050465, 60, 89.5334190481111, 89.5334208466667, 89.5334174416667, 60, 540.063307835, 540.1388881, 539.9891973, 60, 5.667721797249999, 5.66898146833333, 5.66648662166667, 60, , , , , , , , , 278.5149841308594, 282.4, 274.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 194925.346306156, 194957.21, 194857.21, 601, 0.700000000000013, 0.7, 0.7, 1202, 22.3542423248291, 22.37, 22.33, 601, 22.354215621948242, 22.37, 22.33, 600, 0.0, 0.0, 0.0, 600, 0.004466666666666645, 0.02, -0.01, 600, -0.2539600665557398, 0.63, -3.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.0033665258, 8932.003903, 8932.003237, 601, 89.5333894420965, 89.5333983833333, 89.5333872833333, 601, 540.0799442029944, 540.161906, 539.997048, 601, 5.667999070049914, 5.6693651, 5.66661746666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.716638935108184, 1.9, 1.7, 1202, 0.7004999999999926, 0.71, 0.7, 600, -8.33333333333333e-05, 0.04, -0.03, 600, 0.39111666666666184, 0.4, 0.39, 600, 0.0002166666666666667, 0.04, -0.04, 600, -0.06555740432612314, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.1001663893510825, 0.2, 0.1, 601, 1.6083194675540422, 1.7, 1.6, 1202, 0.0, 0.0, 0.0, 600, -0.0011833333333333335, 0.04, -0.05, 600, 0.0774833333333333, 0.0841, 0.0703, 60, , , , , , , , , , , , , , , , , 0.14349666666666663, 0.1557, 0.1301, 60, 0.07933333333333326, 0.2, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588971929824558, 2.55942, 2.55842, 57, 31.66174385964913, 31.6637, 31.6592, 57, 1439.1409824561408, 1439.171, 1439.113, 57, -1.1777929824561402, -1.1716, -1.1838, 57
2018-08-22 19:51:00, 4247.317999999999, 4248.07, 4246.91, 5, 4255.3099999999995, 4256.06, 4254.91, 5, 7.992, 8.0, 7.99, 5, 11.223191666666661, 11.246, 11.208, 120, 1491.229991666667, 1491.26, 1491.189, 120, 994.3088333333325, 994.31, 994.3, 60, 2.0, 2.0, 2.0, 60, 0.5546666666666671, 0.59, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.35359999999999986, 0.38, 0.32, 50, 0.5, 0.5, 0.5, 30, 108.24666666666663, 108.6, 108.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 984.0, 984.0, 984.0, 2, 0.306753426786571, 0.318851647392819, 0.292452470469016, 12, -0.6509999999999994, -0.65, -0.67, 60, -1.3179999999999987, -1.29, -1.32, 60, 0.20895650479846437, 0.209702, 0.20786, 521, 5.139775862068967, 5.158, 5.137, 522, -18.959808429118777, -17.95, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 336.0, 336.0, 336.0, 2, 363.0, 372.0, 354.0, 2, 994.0, 994.0, 994.0, 60, 997.1373096268989, 997.138145343331, 997.12811688186, 12, 997.0, 997.0, 997.0, 60, 104.50833333333333, 104.6, 104.4, 12, -0.20983333333333362, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.5068965517241, 104.6, 104.4, 29, , , , , 33.195125579833984, 37.1, 29.5, 600, 213.199462890625, 217.1, 209.5, 601, 2.6876666666666766, 2.9, 2.5, 600, 33.79682159423828, 63.4, 29.5, 288, 213.7968292236328, 243.4, 209.5, 288, 37.1829833984375, 37.3968734741211, 36.955379486084, 11, 72.80000305175781, 72.8, 72.8, 11, 72.80000305175781, 72.8, 72.8, 11, 22.000001907348633, 22.0, 22.0, 11, 27.200000762939453, 27.2, 27.2, 11, 57.153724670410156, 87.0848146466325, 52.8189994438522, 288, 237.1537322998047, 267.084814646633, 232.818999443852, 288, 60.96986770629883, 61.2278823852539, 60.6972808837891, 11, 96.40962219238281, 96.40962162373302, 96.40962162373302, 11, 96.40962219238281, 96.40962162373302, 96.40962162373302, 11, 45.717437744140625, 45.717434925655, 45.717434925655, 11, 50.48879623413086, 50.488796092982, 50.488796092982, 11, 52.592430114746094, 96.0, 18.0, 600, 232.59243774414062, 276.0, 198.0, 600, 1.5300000000000025, 2.8, 0.3, 600, 2.6888888888888896, 2.9, 2.5, 288, 2.5010106462040373, 2.51340027700832, 2.49154832005544, 11, 2.6900660585089673, 2.85454545454545, 2.53, 289, 3.0363636363636393, 3.03636363636364, 3.03636363636364, 11, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 2.0, 2.0, 2.0, 11, 2.6572682010924864, 2.86616462330374, 2.46573609867279, 288, 2.469264941885388, 2.48242945264161, 2.45953891581313, 11, 2.658556354387448, 2.8263995163527, 2.49794226982787, 289, 3.0113211808173506, 3.01132118081735, 3.01132118081735, 11, 3.0874744391552196, 3.08747443915522, 3.08747443915522, 11, 3.0874744391552196, 3.08747443915522, 3.08747443915522, 11, 1.9778790540214397, 1.97787905402144, 1.97787905402144, 11, , , , , , , , , 282.8910827636719, 293.402, 275.378, 60, , , , , 195025.03278688525, 195057.0, 194957.0, 61, 22.899999618530273, 22.9, 22.9, 541, 8932.005373780328, 8932.0054873, 8932.0052457, 61, 89.53342289633879, 89.5334247883333, 89.5334207616667, 61, 539.9140881590164, 539.9867548, 539.841631, 61, 5.665234802650273, 5.66644591333333, 5.66402718333333, 61, , , , , , , , , 280.7880859375, 283.57, 279.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 195025.4599999996, 195057.21, 194957.31, 600, 0.7000000000000128, 0.7, 0.7, 1200, 22.351749420166016, 22.38, 22.33, 600, 22.351778030395508, 22.38, 22.33, 601, 0.0, 0.0, 0.0, 601, 0.0029000000000000024, 0.01, -0.0, 600, 0.7785833333333326, 0.9, 0.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.003423636668, 8932.00354, 8932.003315, 600, 89.53339039394443, 89.5333923333333, 89.5333885833333, 600, 539.9170231616663, 539.996798, 539.837901, 600, 5.66528371936112, 5.6666133, 5.66396501666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6999999999999927, 0.7, 0.7, 601, -8.333333333333338e-05, 0.03, -0.04, 600, 0.39109816971713285, 0.4, 0.39, 601, 0.0008000000000000001, 0.04, -0.04, 600, -0.016666666666666687, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.00031666666666666686, 0.04, -0.04, 600, 0.07437833333333331, 0.0821, 0.0688, 60, , , , , , , , , , , , , , , , , 0.13774500000000006, 0.152, 0.1274, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590870689655163, 2.55994, 2.55837, 58, 31.661560344827585, 31.6641, 31.6596, 58, 1439.1531896551726, 1439.203, 1439.108, 58, -1.1751810344827585, -1.1649, -1.1847, 58
2018-08-22 19:52:00, 4248.465, 4251.46, 4247.18, 4, 4256.455, 4259.45, 4255.17, 4, 7.99, 7.99, 7.99, 4, 11.217625000000014, 11.22, 11.216, 120, 1491.2592666666671, 1491.276, 1491.249, 120, 994.3113333333328, 994.32, 994.31, 60, 2.0, 2.0, 2.0, 60, 0.5385000000000001, 0.55, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3868, 0.4, 0.38, 50, 0.5, 0.5, 0.5, 29, 108.10344827586204, 108.2, 108.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 984.0, 984.0, 984.0, 2, 0.27702673125842137, 0.305657667532898, 0.26600834318981, 12, -0.6503333333333327, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2061971548757171, 0.208016, 0.204243, 523, 5.138806883365199, 5.158, 5.137, 523, -18.987743785850853, -18.78, -19.19, 523, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 338.5, 339.0, 338.0, 2, 346.0, 350.0, 342.0, 2, 994.0, 994.0, 994.0, 60, 997.1389810629853, 997.148173816492, 997.138145345858, 12, 997.0, 997.0, 997.0, 60, 104.28333333333335, 104.5, 104.2, 12, -0.21066666666666695, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.27586206896557, 104.5, 104.2, 29, , , , , 35.03874206542969, 39.0, 28.4, 601, 215.0387420654297, 219.0, 208.4, 601, 2.6537437603993244, 2.9, 2.5, 601, 35.0167121887207, 39.0, 28.4, 289, 215.01670837402344, 219.0, 208.4, 289, 36.80923843383789, 36.9272651672363, 36.7104072570801, 12, 72.80000305175781, 72.8, 72.8, 12, 72.50003051757812, 72.8, 71.0, 12, 22.0, 22.0, 22.0, 12, 27.524991989135742, 28.400000000000006, 27.2, 12, 58.39176559448242, 62.4741861468011, 51.6621711392787, 289, 238.3917694091797, 242.474186146801, 231.662171139279, 289, 60.51030349731445, 60.6651077270508, 60.3620948791504, 12, 96.40962219238281, 96.40962162373302, 96.40962162373302, 12, 95.48306274414062, 96.4096216237332, 87.0848146466325, 12, 45.71743392944336, 45.717434925655, 45.717434925655, 12, 50.80539321899414, 51.662171139278996, 50.488796092982, 12, 55.50631332397461, 73.8, 33.4, 599, 235.50631713867188, 253.8, 213.4, 599, 1.7754590984974965, 2.5, 0.7, 599, 2.6543252595155806, 2.9, 2.5, 289, 2.534222832561151, 2.54225839972292, 2.51818496709388, 12, 2.656955017301039, 2.9, 2.5, 289, 3.0363636363636393, 3.03636363636364, 3.03636363636364, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.0, 2.0, 2.0, 12, 2.623453260720582, 2.86809065857935, 2.46774660533072, 289, 2.502628884900597, 2.511194199974, 2.48702735975663, 12, 2.6260651207851975, 2.86717196073832, 2.46946451232566, 289, 3.0113211808173506, 3.01132118081735, 3.01132118081735, 12, 3.0874744391552196, 3.08747443915522, 3.08747443915522, 12, 3.0703393522913296, 3.08747443915522, 2.88185339678854, 12, 1.9778790540214397, 1.97787905402144, 1.97787905402144, 12, , , , , , , , , 283.5441589355469, 291.809, 275.741, 60, , , , , 195125.64406779662, 195156.0, 195058.0, 59, 22.899999618530273, 22.9, 22.9, 539, 8932.005605110171, 8932.0057221, 8932.0054906, 59, 89.53342675183615, 89.5334287016667, 89.5334248433333, 59, 539.7701503135594, 539.8392997, 539.7015925, 59, 5.662835838559319, 5.66398832833333, 5.66169320833333, 59, , , , , , , , , 281.2759704589844, 283.82, 278.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 195125.40699499127, 195157.11, 195057.31, 599, 0.7000000000000128, 0.7, 0.7, 1198, 22.322237014770508, 22.34, 22.29, 599, 22.322237014770508, 22.34, 22.29, 599, 0.0, 0.0, 0.0, 599, -0.0013833333333333343, -0.0, -0.01, 600, 1.1295659432387277, 1.32, 0.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.00365578297, 8932.003771, 8932.00354, 599, 89.53339426304946, 89.5333961833333, 89.5333923333333, 599, 539.760380395659, 539.837657, 539.684807, 599, 5.662673006594322, 5.66396095, 5.66141345, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7417362270450731, 1.8, 1.7, 1198, 0.7006343906510777, 0.71, 0.7, 599, -0.0008500000000000002, 0.03, -0.03, 600, 0.3924540901502478, 0.4, 0.39, 599, 1.6666666666666522e-05, 0.03, -0.04, 600, -0.03756260434056762, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 600, -0.0006000000000000004, 0.04, -0.04, 600, 0.07353500000000003, 0.0795, 0.0679, 60, , , , , , , , , , , , , , , , , 0.13617833333333332, 0.1471, 0.1257, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587848275862073, 2.55942, 2.55828, 58, 31.661563793103443, 31.6645, 31.6593, 58, 1439.1347586206896, 1439.172, 1439.104, 58, -1.1790482758620688, -1.1711, -1.1853, 58
2018-08-22 19:53:00, 4257.215, 4260.11, 4255.04, 4, 4265.202499999999, 4268.1, 4263.03, 4, 7.987500000000001, 7.99, 7.98, 4, 11.21948333333333, 11.225, 11.212, 120, 1491.257525, 1491.281, 1491.216, 120, 994.3253333333341, 994.33, 994.32, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4071999999999999, 0.41, 0.4, 50, 0.4931034482758621, 0.5, 0.4, 29, 108.18620689655172, 108.4, 108.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 967.5, 984.0, 951.0, 2, 0.2990531977694009, 0.318851647392819, 0.279236035830422, 12, -0.650166666666666, -0.64, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.20299099042145588, 0.204394, 0.201874, 522, 5.139816091954024, 5.158, 5.137, 522, -18.97871647509578, -18.78, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 340.5, 341.0, 340.0, 2, 336.0, 337.0, 335.0, 2, 994.0, 994.0, 994.0, 60, 997.1531880541357, 997.158202287574, 997.148173819169, 12, 997.0, 997.0, 997.0, 60, 104.44999999999999, 104.6, 104.3, 12, -0.21166666666666695, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.46896551724139, 104.6, 104.4, 29, , , , , 35.19017791748047, 40.9, 30.3, 599, 215.19017028808594, 220.9, 210.3, 599, 2.6347245409014857, 2.9, 2.4, 599, 36.749298095703125, 67.7, 30.3, 289, 216.74929809570312, 247.7, 210.3, 289, 36.223575592041016, 36.6991996765137, 35.7991905212402, 12, 72.80000305175781, 72.8, 72.8, 12, 65.2667007446289, 67.69999999999999, 61.4, 12, 22.0, 22.0, 22.0, 12, 28.399999618530273, 28.400000000000006, 28.4, 12, 60.098934173583984, 91.3975148730845, 53.6228484424646, 288, 240.09893798828125, 271.397514873085, 233.622848442465, 288, 59.8249626159668, 60.3540191650391, 59.3778343200684, 12, 96.40962219238281, 96.40962162373302, 96.40962162373302, 12, 88.92977142333984, 91.3975148730845, 85.0366649085565, 12, 45.71743392944336, 45.717434925655, 45.717434925655, 12, 51.66217041015625, 51.662171139278996, 51.6621711392787, 12, 55.60100173950195, 68.9, 23.3, 602, 235.6009979248047, 248.9, 203.3, 602, 1.8328903654485036, 2.7, 0.6, 602, 2.637370242214537, 2.9, 2.4, 289, 2.555463625106143, 2.56651662049863, 2.54437131970906, 12, 2.637503156565659, 2.88, 2.47, 288, 3.0363636363636393, 3.03636363636364, 3.03636363636364, 12, 3.100000000000001, 3.1, 3.1, 12, 2.899999999999999, 2.9, 2.9, 12, 2.0, 2.0, 2.0, 12, 2.6076841122020458, 2.87197318775525, 2.36653157701504, 288, 2.5239063066349994, 2.53528204549895, 2.51323695762204, 12, 2.6076956183866624, 2.85172987043358, 2.43747858417097, 288, 3.0113211808173506, 3.01132118081735, 3.01132118081735, 12, 3.0874744391552196, 3.08747443915522, 3.08747443915522, 12, 2.8703554672652927, 2.87197318775525, 2.86809065857935, 12, 1.9778790540214397, 1.97787905402144, 1.97787905402144, 12, 3.145, 3.145, 3.145, 1, , , , , 281.8410339355469, 291.887, 270.899, 60, , , , , 195225.03278688525, 195257.0, 195157.0, 61, 22.8551025390625, 22.9, 22.8, 539, 8932.005843954097, 8932.0059493, 8932.0057275, 61, 89.53343073256832, 89.5334324883333, 89.5334287916667, 61, 539.6278654081968, 539.6992405, 539.5567073, 61, 5.660464423469945, 5.66165400833333, 5.659278455, 61, , , , , , , , , 279.325439453125, 282.39, 276.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 195225.34643926748, 195257.21, 195157.21, 601, 0.700000000000013, 0.7, 0.7, 1202, 22.322162628173828, 22.34, 22.3, 601, 22.322162628173828, 22.34, 22.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.1846921797005063, 1.34, 1.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.003884309477, 8932.003986, 8932.003772, 601, 89.53339807182466, 89.5333997666667, 89.5333962, 601, 539.6143862695503, 539.684668, 539.54595, 601, 5.660239771159182, 5.66141113333333, 5.65909916666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.7021297836938359, 0.71, 0.7, 601, 9.983361064891857e-05, 0.04, -0.04, 601, 0.396722129783696, 0.4, 0.39, 601, 0.0003494176372712145, 0.04, -0.04, 601, -0.000998336106489172, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, -6.655574043261224e-05, 0.04, -0.04, 601, 0.07308666666666669, 0.077, 0.0667, 60, , , , , , , , , , , , , , , , , 0.13535833333333336, 0.1425, 0.1235, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586577586206896, 2.5591, 2.55822, 58, 31.661639655172415, 31.6637, 31.6598, 58, 1439.1267413793103, 1439.147, 1439.1, 58, -1.1807551724137932, -1.1768, -1.1866, 58
2018-08-22 19:54:00, 4296.335714285714, 4410.51, 4251.37, 7, 4304.324285714286, 4418.5, 4259.36, 7, 7.98857142857143, 7.99, 7.98, 7, 11.20975833333333, 11.213, 11.204, 120, 1491.2896416666656, 1491.306, 1491.273, 120, 994.3310000000007, 994.34, 994.33, 60, 2.0, 2.0, 2.0, 60, 0.5288333333333337, 0.53, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.39780000000000015, 0.41, 0.38, 50, 0.4000000000000002, 0.4, 0.4, 30, 108.23666666666672, 108.4, 108.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 984.0, 984.0, 984.0, 2, 0.30125500041127395, 0.318851647392819, 0.292452470469016, 12, -0.646833333333333, -0.64, -0.65, 60, -1.3189999999999993, -1.29, -1.32, 60, 0.20124135124760065, 0.202024, 0.200746, 521, 5.1395393474088324, 5.158, 5.137, 521, -18.985393474088287, -18.78, -19.19, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 341.0, 341.0, 341.0, 2, 330.5, 332.0, 329.0, 2, 994.0, 994.0, 994.0, 60, 997.1590380057465, 997.168230748773, 997.158202290039, 12, 997.0, 997.0, 997.0, 60, 104.46666666666665, 104.6, 104.4, 12, -0.2120000000000003, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.4689655172414, 104.6, 104.4, 29, , , , , 33.956180572509766, 39.5, 28.8, 600, 213.9561767578125, 219.5, 208.8, 600, 2.618999999999988, 2.8, 2.4, 600, 35.373104095458984, 65.5, 28.8, 287, 215.37310791015625, 245.5, 208.8, 287, 35.74241638183594, 35.8121948242188, 35.6944618225098, 12, 72.80000305175781, 72.8, 72.8, 12, 67.69999694824219, 67.69999999999999, 67.69999999999999, 12, 22.0, 22.0, 22.0, 12, 29.233320236206055, 30.30000000000001, 28.400000000000006, 12, 58.62327194213867, 89.0532995748842, 52.0318287532703, 289, 238.62327575683594, 269.053299574884, 232.03182875327, 289, 59.29469680786133, 59.3626556396484, 59.2352333068848, 12, 96.40962219238281, 96.40962162373302, 96.40962162373302, 12, 91.39751434326172, 91.3975148730845, 91.3975148730845, 12, 45.71743392944336, 45.717434925655, 45.717434925655, 12, 52.50054168701172, 53.6228484424646, 51.6621711392787, 12, 54.048580169677734, 76.2, 29.5, 599, 234.048583984375, 256.2, 209.5, 599, 1.7661101836393969, 2.6, 0.6, 599, 2.6233449477351996, 2.8, 2.4, 287, 2.5837060780197985, 2.59532548476457, 2.56977146814406, 12, 2.6230397727272745, 2.8, 2.41, 288, 3.0363636363636393, 3.03636363636364, 3.03636363636364, 12, 3.100000000000001, 3.1, 3.1, 12, 2.899999999999999, 2.9, 2.9, 12, 2.0, 2.0, 2.0, 12, 2.5934413031455907, 2.77232175794977, 2.36759519054381, 289, 2.5523543286060515, 2.56422084437178, 2.53857153089231, 12, 2.593637970141923, 2.77079116708884, 2.37828376515964, 288, 3.0113211808173506, 3.01132118081735, 3.01132118081735, 12, 3.0874744391552196, 3.08747443915522, 3.08747443915522, 12, 2.8719731877552506, 2.87197318775525, 2.87197318775525, 12, 1.9778790540214397, 1.97787905402144, 1.97787905402144, 12, , , , , , , , , 281.47076416015625, 287.833, 273.777, 60, , , , , 195326.16666666666, 195357.0, 195258.0, 60, 22.80000114440918, 22.8, 22.8, 541, 8932.006057241666, 8932.0061586, 8932.0059532, 60, 89.5334342873611, 89.5334359766667, 89.5334325533333, 60, 539.4862293366666, 539.5542529, 539.4186199, 60, 5.658103822277779, 5.65923754833333, 5.65697699833333, 60, , , , , , , , , 279.0833435058594, 281.49, 275.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 195325.46783333295, 195357.22, 195257.31, 600, 0.7000000000000128, 0.7, 0.7, 1198, 22.295124053955078, 22.31, 22.28, 599, 22.295124053955078, 22.31, 22.28, 599, 0.0, 0.0, 0.0, 599, -0.001619365609348916, 0.0, -0.01, 599, 1.69919866444073, 2.44, 1.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.004012776304, 8932.004144, 8932.003906, 599, 89.53340021293826, 89.5334024, 89.5333984333333, 599, 539.4763597896498, 539.545733, 539.408591, 599, 5.657939329827491, 5.65909555, 5.65680985, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.7019532554257037, 0.71, 0.7, 599, 0.00028380634390651085, 0.05, -0.03, 599, 0.3971452420701179, 0.4, 0.39, 599, 0.00011686143572621031, 0.04, -0.04, 599, -0.041736227045075104, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.6183639398998242, 1.7, 1.6, 1198, 0.0, -0.0, -0.0, 599, -0.0007345575959933225, 0.04, -0.05, 599, 0.07073666666666666, 0.078, 0.064, 60, , , , , , , , , , , , , , , , , 0.1309983333333333, 0.1444, 0.1185, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586866666666674, 2.5596, 2.5578, 57, 31.661621052631574, 31.6637, 31.6601, 57, 1439.1285087719298, 1439.182, 1439.074, 57, -1.1803789473684208, -1.1694, -1.1921, 57
2018-08-22 19:55:00, 4255.943333333334, 4259.82, 4253.6, 3, 4263.923333333333, 4267.8, 4261.58, 3, 7.98, 7.98, 7.98, 3, 11.216700000000007, 11.221, 11.212, 120, 1491.2898333333344, 1491.307, 1491.276, 120, 994.325500000001, 994.33, 994.28, 60, 2.0, 2.0, 2.0, 60, 0.5261666666666664, 0.53, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.42559999999999987, 0.43, 0.41, 50, 0.4000000000000002, 0.4, 0.4, 30, 107.93666666666668, 108.2, 107.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1000.5, 1017.0, 984.0, 2, 0.31004069603622514, 0.332034430363024, 0.26600834318981, 12, -0.6469999999999996, -0.64, -0.65, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.2007915105566218, 0.200991, 0.200522, 521, 5.140184261036463, 5.158, 5.137, 521, -18.997984644913615, -18.78, -19.19, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 342.5, 343.0, 342.0, 2, 319.0, 323.0, 315.0, 2, 994.0, 994.0, 994.0, 60, 997.1531881042578, 997.158202334943, 997.108060105276, 12, 997.0, 997.0, 997.0, 60, 104.53333333333336, 104.7, 104.2, 12, -0.21166666666666697, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.50689655172413, 104.7, 104.1, 29, , , , , 32.58848190307617, 39.4, 25.9, 600, 212.58848571777344, 219.4, 205.9, 600, 2.592333333333337, 2.9, 2.1, 600, 33.4810791015625, 66.3, 25.9, 290, 213.4810791015625, 246.3, 205.9, 290, 35.81358337402344, 35.9059753417969, 35.7360382080078, 12, 72.80000305175781, 72.8, 72.8, 12, 67.05001831054688, 67.7, 65.5, 12, 22.899927139282227, 24.7, 22.0, 12, 27.583356857299805, 28.80000000000001, 25.9, 12, 56.74360275268555, 89.8105369067906, 49.1337621597884, 288, 236.7436065673828, 269.810536906791, 229.133762159788, 288, 59.309181213378906, 59.3816413879395, 59.2275161743164, 12, 96.40962219238281, 96.4096216237332, 96.40962162373302, 12, 90.67318725585938, 91.3975148730845, 89.0532995748842, 12, 46.5881462097168, 48.3297652674293, 45.717434925655, 12, 50.75904846191406, 52.0318287532703, 49.1337621597884, 12, 55.06623458862305, 74.9, 24.7, 600, 235.0662384033203, 254.9, 204.7, 600, 1.7656666666666645, 2.7, 0.6, 600, 2.5934482758620754, 2.9, 2.1, 290, 2.6100564407211313, 2.62326064382142, 2.59729916897509, 12, 2.5954230890217063, 2.81, 2.31, 289, 3.0363636363636393, 3.03636363636364, 3.03636363636364, 12, 3.100000000000001, 3.1, 3.1, 12, 2.899999999999999, 2.9, 2.9, 12, 2.0583333333333336, 2.2, 2.0, 12, 2.5638673645182952, 2.86971203761777, 2.06640002996945, 288, 2.579130987923142, 2.5923110472427, 2.56637632501843, 12, 2.564845097943438, 2.78203685258246, 2.27716245926018, 289, 3.0113211808173506, 3.01132118081735, 3.01132118081735, 12, 3.0874744391552196, 3.08747443915522, 3.08747443915522, 12, 2.8706541835083867, 2.87197318775525, 2.86971203761777, 12, 2.0289644917130416, 2.16421988228619, 1.97787905402144, 12, , , , , , , , , 280.21905517578125, 294.924, 271.505, 60, , , , , 195426.16666666666, 195457.0, 195358.0, 60, 22.80000114440918, 22.8, 22.8, 541, 8932.006246805, 8932.0063264, 8932.0061619, 60, 89.53343744675, 89.5334387733333, 89.5334360316667, 60, 539.3458974216667, 539.4162955, 539.2744112, 60, 5.655764957027778, 5.65693825833333, 5.65457352, 60, , , , , , , , , 277.6951599121094, 280.74, 275.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 195425.46999999962, 195457.22, 195357.32, 600, 0.700000000000013, 0.7, 0.7, 1202, 22.26577377319336, 22.29, 22.23, 601, 22.26577377319336, 22.29, 22.23, 601, 0.0, 0.0, 0.0, 601, -0.005341098169717112, 0.01, -0.02, 601, 0.9647420965058252, 1.54, 0.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.004271202984, 8932.004373, 8932.004145, 601, 89.5334045200499, 89.5334062166667, 89.5334024166667, 601, 539.3395487936772, 539.40827, 539.268762, 601, 5.655659146561285, 5.6568045, 5.65447936666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.7027787021630537, 0.71, 0.7, 601, 8.319467554076527e-05, 0.04, -0.04, 601, 0.39745424292845455, 0.4, 0.39, 601, 0.0009650582362728791, 0.04, -0.03, 601, -0.003826955074875199, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, -0.0, -0.0, 601, -9.98336106489185e-05, 0.04, -0.04, 601, 0.07173999999999997, 0.0806, 0.0611, 60, , , , , , , , , , , , , , , , , 0.1328583333333333, 0.1492, 0.1131, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587039655172417, 2.5594, 2.55831, 58, 31.66138620689656, 31.6636, 31.6592, 58, 1439.1302758620689, 1439.174, 1439.106, 58, -1.1799344827586205, -1.1705, -1.1852, 58
2018-08-22 19:56:00, 4267.506666666667, 4274.22, 4264.07, 3, 4275.496666666667, 4282.21, 4272.06, 3, 7.989999999999999, 7.99, 7.99, 3, 11.221333333333323, 11.225, 11.219, 120, 1491.2928750000003, 1491.342, 1491.276, 120, 994.3301666666679, 994.34, 994.33, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4291999999999998, 0.43, 0.41, 50, 0.5, 0.5, 0.5, 30, 107.98999999999997, 108.2, 107.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1082.0, 1115.0, 1049.0, 2, 0.2814256473960909, 0.318851647392819, 0.252769372063085, 12, -0.6493333333333327, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2004740038314176, 0.200768, 0.199969, 522, 5.139293103448277, 5.158, 5.137, 522, -19.01795019157087, -18.36, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 341.5, 342.0, 341.0, 2, 316.0, 318.0, 314.0, 2, 994.0, 994.0, 994.0, 60, 997.158202344347, 997.158202351276, 997.158202336798, 12, 997.0, 997.0, 997.0, 60, 104.31666666666665, 104.6, 104.1, 12, -0.2100000000000003, -0.21, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.33448275862068, 104.6, 104.1, 29, , , , , 32.64742660522461, 40.5, 24.0, 600, 212.64743041992188, 220.5, 204.0, 600, 2.432333333333325, 2.6, 2.1, 600, 33.215415954589844, 70.2, 24.2, 288, 213.21542358398438, 250.2, 204.2, 288, 35.77874755859375, 35.8701553344727, 35.6733665466309, 11, 72.80000305175781, 72.8, 72.8, 11, 68.07266235351562, 70.2, 66.3, 11, 25.43638801574707, 25.9, 24.2, 11, 25.43638801574707, 25.900000000000006, 24.2, 11, 56.45587921142578, 93.9203981336832, 47.2708928618183, 289, 236.4558868408203, 273.920398133683, 227.270892861818, 289, 59.2222900390625, 59.301456451416, 59.0955390930176, 11, 96.40962219238281, 96.4096216237332, 96.40962162373302, 11, 91.67857360839844, 93.9203981336832, 89.8105369067906, 11, 48.69187545776367, 49.1337621597884, 47.2708928618183, 11, 48.625736236572266, 49.1337621597884, 47.2708928618183, 11, 51.19517517089844, 86.3, 9.1, 600, 231.19517517089844, 266.3, 189.1, 600, 1.2694999999999999, 2.5, 0.3, 600, 2.4333333333333322, 2.6, 2.1, 288, 2.6197348963930023, 2.6231568016615, 2.61540858725764, 11, 2.4316003787878784, 2.6, 2.1, 288, 3.0363636363636393, 3.03636363636364, 3.03636363636364, 11, 3.100000000000001, 3.1, 3.1, 11, 2.899999999999999, 2.9, 2.9, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.402087251064637, 2.57634214563319, 2.06622219284195, 289, 2.588812658497463, 2.59189233467964, 2.58462666214891, 11, 2.4004998864799214, 2.57330091947501, 2.0672862162911, 288, 3.0113211808173506, 3.01132118081735, 3.01132118081735, 11, 3.0874744391552196, 3.08747443915522, 3.08747443915522, 11, 2.86971203761777, 2.86971203761777, 2.86971203761777, 11, 2.066335361923086, 2.06640002996945, 2.06622219284195, 11, , , , , , , , , 279.12591552734375, 289.221, 265.975, 60, , , , , 195525.64406779662, 195556.0, 195458.0, 59, 22.7549991607666, 22.8, 22.7, 540, 8932.006392500001, 8932.0064481, 8932.0063288, 59, 89.53343987500001, 89.5334408016667, 89.5334388133333, 59, 539.2019118728813, 539.2719913, 539.1301822, 59, 5.653365197881358, 5.65453318833333, 5.65216970333333, 59, , , , , , , , , 276.38580322265625, 279.32, 273.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 195525.46999999962, 195557.22, 195457.32, 600, 0.7000000000000128, 0.7, 0.7, 1200, 22.226016998291016, 22.25, 22.2, 600, 22.226016998291016, 22.25, 22.2, 600, 0.0, 0.0, 0.0, 600, 0.0014166666666666676, 0.01, 0.0, 600, 1.1762833333333322, 1.74, 0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.004320058342, 8932.004364, 8932.004199, 600, 89.53340533430551, 89.5334060666667, 89.5334033166667, 600, 539.1997463616665, 539.269124, 539.131064, 600, 5.653329106027772, 5.6544854, 5.6521844, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7013999999999933, 0.71, 0.7, 600, 0.00015000000000000001, 0.04, -0.03, 600, 0.3980333333333363, 0.4, 0.39, 600, 0.0008500000000000004, 0.04, -0.06, 600, -0.025999999999999992, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666668, 0.04, -0.04, 600, 0.07289999999999999, 0.0774, 0.0601, 60, , , , , , , , , , , , , , , , , 0.13499999999999998, 0.1433, 0.1113, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585487931034483, 2.55937, 2.55811, 58, 31.66135689655173, 31.6651, 31.6588, 58, 1439.120931034483, 1439.17, 1439.095, 58, -1.1819051724137937, -1.1718, -1.1877, 58
2018-08-22 19:57:00, 4299.201999999999, 4452.73, 4254.2, 5, 4307.197999999999, 4460.72, 4262.19, 5, 7.996, 8.0, 7.99, 5, 11.223933333333324, 11.226, 11.222, 120, 1491.3144083333332, 1491.343, 1491.286, 120, 994.3133333333333, 994.34, 994.07, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.40819999999999984, 0.43, 0.38, 50, 0.5, 0.5, 0.5, 30, 108.7733333333333, 109.7, 107.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1164.5, 1181.0, 1148.0, 2, 0.3144536541061786, 0.318851647392819, 0.305657667532898, 12, -0.649166666666666, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.19973687356321843, 0.200105, 0.199245, 522, 5.139977011494252, 5.158, 5.137, 522, -19.08869731800763, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 341.0, 341.0, 341.0, 2, 332.5, 338.0, 327.0, 2, 994.0, 994.0, 994.0, 60, 997.1540238364942, 997.168230800474, 997.118088580503, 12, 997.0, 997.0, 997.0, 60, 104.56666666666668, 104.6, 104.5, 12, -0.2100000000000003, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.5633333333333, 104.6, 104.5, 30, , , , , 34.91831970214844, 41.3, 26.6, 601, 214.91831970214844, 221.3, 206.6, 601, 2.419134775374374, 2.7, 2.0, 601, 38.09346389770508, 72.8, 26.6, 288, 218.0934600830078, 252.8, 206.6, 288, 35.69154739379883, 35.8721351623535, 35.5863456726074, 12, 72.80000305175781, 72.8, 72.8, 12, 71.80004119873047, 72.8, 70.2, 12, 24.200000762939453, 24.2, 24.2, 12, 24.200000762939453, 24.2, 24.2, 12, 61.34571838378906, 96.3354160868336, 49.6543057832837, 288, 241.34571838378906, 276.335416086834, 229.654305783284, 288, 59.083335876464844, 59.2472686767578, 58.9721641540527, 12, 96.40962219238281, 96.4096216237332, 96.4096216237332, 12, 95.39759063720703, 96.3354160868336, 93.9203981336832, 12, 47.27089309692383, 47.2708928618183, 47.2708928618183, 12, 47.27089309692383, 47.2708928618183, 47.2708928618183, 12, 57.55165481567383, 76.5, 26.8, 601, 237.55165100097656, 256.5, 206.8, 601, 1.913976705490847, 2.9, 0.7, 601, 2.43854166666667, 2.8, 2.0, 288, 2.611688790149758, 2.61622837370245, 2.597919556172, 12, 2.4381060606060605, 2.7, 2.09090909090909, 288, 3.0363636363636393, 3.03636363636364, 3.03636363636364, 12, 3.100000000000001, 3.1, 3.1, 12, 2.7999999999999994, 2.9, 2.7, 12, 2.075, 2.1, 2.0, 12, 2.4090952977632787, 2.78433614745718, 1.96723738070543, 288, 2.5806813946516676, 2.58515933154927, 2.56679706039907, 12, 2.408415859601043, 2.66956680052343, 2.06122716961763, 288, 3.0113211808173506, 3.01132118081735, 3.01132118081735, 12, 3.0874744391552196, 3.08747443915522, 3.08747443915522, 12, 2.7778255076110856, 2.86971203761777, 2.6859389776044, 12, 2.0414759898078203, 2.06622219284195, 1.96723738070543, 12, , , , , , , , , 275.6935729980469, 283.569, 267.514, 60, , , , , 195624.5, 195656.0, 195557.0, 60, 22.700000762939453, 22.7, 22.7, 540, 8932.006471031666, 8932.0065068, 8932.0064496, 60, 89.53344118386111, 89.53344178, 89.5334408266667, 60, 539.0537128166666, 539.1277544, 538.9792486, 60, 5.650895213611111, 5.65212924, 5.64965414333333, 60, , , , , , , , , 274.79058837890625, 279.24, 270.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 195625.46999999962, 195657.22, 195557.32, 600, 0.689833333333344, 0.7, 0.6, 1200, 22.12601661682129, 22.2, 22.07, 600, 22.12601661682129, 22.2, 22.07, 600, 0.0, 0.0, 0.0, 600, 0.0065499999999999335, 0.01, 0.0, 600, 0.4545333333333332, 1.0, -0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.004374421658, 8932.004394, 8932.004336, 600, 89.53340624036093, 89.5334065666667, 89.5334056, 600, 539.0621001350006, 539.130897, 538.99033, 600, 5.651035002249999, 5.65218161666667, 5.64983883333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7694999999999717, 1.8, 1.5, 1200, 0.7007333333333265, 0.71, 0.7, 600, -0.0005666666666666664, 0.04, -0.03, 600, 0.3964500000000004, 0.4, 0.39, 600, -3.33333333333334e-05, 0.04, -0.04, 600, -0.03166666666666664, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.6678333333333677, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006833333333333332, 0.04, -0.04, 600, 0.07416833333333332, 0.0837, 0.0678, 60, , , , , , , , , , , , , , , , , 0.13736166666666666, 0.155, 0.1255, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558822931034483, 2.5595, 2.55811, 58, 31.661234482758616, 31.6642, 31.6585, 58, 1439.138017241379, 1439.172, 1439.094, 58, -1.1782603448275866, -1.1705, -1.1875, 58
2018-08-22 19:58:00, 4315.512500000001, 4485.86, 4254.02, 4, 4323.5, 4493.85, 4262.01, 4, 7.9875, 7.99, 7.98, 4, 11.227200000000007, 11.229, 11.225, 120, 1491.2920250000002, 1491.304, 1491.279, 120, 994.3028333333322, 994.35, 993.77, 60, 2.0, 2.0, 2.0, 60, 0.5161666666666671, 0.52, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3898000000000002, 0.41, 0.38, 50, 0.5, 0.5, 0.5, 30, 108.78666666666665, 109.6, 108.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1033.0, 1082.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1197.0, 1213.0, 1181.0, 2, 0.3386127858068593, 0.358366486610521, 0.305657667532898, 12, -0.6503333333333327, -0.65, -0.67, 60, -1.319499999999999, -1.29, -1.32, 60, 0.1992205938697319, 0.199475, 0.198057, 522, 5.140218390804597, 5.158, 5.137, 522, -19.080785440613003, -17.95, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 340.5, 341.0, 340.0, 2, 352.0, 355.0, 349.0, 2, 993.95, 994.0, 993.0, 60, 997.1473382162482, 997.168230807943, 996.997747272452, 12, 996.95, 997.0, 996.0, 60, 104.75, 104.9, 104.5, 12, -0.21033333333333362, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.77333333333335, 105.0, 104.5, 30, , , , , 34.51785659790039, 43.5, 29.9, 600, 214.51785278320312, 223.5, 209.9, 600, 2.2298333333333358, 2.5, 1.8, 600, 42.668556213378906, 72.3, 29.9, 289, 222.66854858398438, 252.3, 209.9, 289, 36.31178283691406, 36.4645767211914, 35.9987869262695, 12, 72.80000305175781, 72.8, 72.8, 12, 72.80000305175781, 72.8, 72.8, 12, 24.200000762939453, 24.2, 24.2, 12, 24.799936294555664, 26.6, 24.2, 12, 65.94493865966797, 95.8081711719139, 52.9953940661574, 289, 245.94493103027344, 275.808171171914, 232.995394066157, 289, 59.670616149902344, 59.8217735290527, 59.3713569641113, 12, 96.40962219238281, 96.4096216237332, 96.4096216237332, 12, 96.33541870117188, 96.3354160868336, 96.3354160868336, 12, 47.27089309692383, 47.2708928618183, 47.2708928618183, 12, 47.86668014526367, 49.6543057832837, 47.2708928618183, 12, 56.747474670410156, 72.3, 20.8, 600, 236.74746704101562, 252.3, 200.8, 600, 1.9003333333333334, 3.0, 0.7, 600, 2.28685121107266, 3.0, 1.9, 289, 2.5811786829335124, 2.59667244367419, 2.56360485268631, 12, 2.289322884012535, 2.73, 1.92, 290, 3.0363636363636393, 3.03636363636364, 3.03636363636364, 12, 3.100000000000001, 3.1, 3.1, 12, 2.983333333333333, 3.0, 2.9, 12, 1.958333333333333, 2.0, 1.9, 12, 2.2599754072515665, 2.98734129871977, 1.86667938776518, 289, 2.5506653765688125, 2.56578116726576, 2.53365003627461, 12, 2.262549809562895, 2.71460854230183, 1.89298606154622, 290, 3.0113211808173506, 3.01132118081735, 3.01132118081735, 12, 3.0874744391552196, 3.08747443915522, 3.08747443915522, 12, 2.9703101097622433, 2.98734129871977, 2.88515416497461, 12, 1.926192302104788, 1.96723738070543, 1.86667938776518, 12, , , , , 3.66, 3.66, 3.66, 1, 274.6161804199219, 285.076, 235.619, 60, , , , , 195725.03278688525, 195757.0, 195657.0, 61, 22.64796257019043, 22.7, 22.6, 540, 8932.00654119836, 8932.0065638, 8932.0065085, 61, 89.533442353306, 89.53344273, 89.5334418083333, 61, 538.9012607081968, 538.9767924, 538.8256519, 61, 5.648354345136612, 5.64961320666667, 5.64709419833333, 61, , , , , , , , , 274.0002746582031, 279.61, 266.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 195725.42173622744, 195757.13, 195657.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 22.062002182006836, 22.09, 22.01, 599, 22.062002182006836, 22.09, 22.01, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.0479632721202003, 0.29, -0.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.0043745476, 8932.004456, 8932.004323, 599, 89.53340624245973, 89.5334076, 89.5334053833333, 599, 538.9182904073452, 538.99008, 538.845914, 599, 5.648638173455756, 5.64983466666667, 5.6474319, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4382303839733221, 1.5, 1.4, 1198, 0.7007512520868034, 0.71, 0.7, 599, 3.33889816360604e-05, 0.03, -0.04, 599, 0.39627712854757857, 0.4, 0.39, 599, 0.0003338898163606008, 0.03, -0.04, 599, -0.03739565943238732, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.276460767946601, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0008180300500834726, 0.03, -0.04, 599, 0.07337166666666667, 0.08, 0.0662, 60, , , , , , , , , , , , , , , , , 0.13588833333333336, 0.1482, 0.1227, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558767368421053, 2.55922, 2.55824, 57, 31.661184210526315, 31.6642, 31.6594, 57, 1439.1347543859642, 1439.161, 1439.103, 57, -1.1789280701754388, -1.1732, -1.1855, 57
2018-08-22 19:59:00, 4259.192, 4263.55, 4254.33, 5, 4267.18, 4271.54, 4262.32, 5, 7.988000000000001, 7.99, 7.98, 5, 11.222891666666676, 11.227, 11.209, 120, 1491.2934833333336, 1491.34, 1491.253, 120, 994.3378333333325, 994.35, 994.3, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4318, 0.44, 0.4, 50, 0.5, 0.5, 0.5, 30, 108.01, 108.4, 107.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1229.5, 1246.0, 1213.0, 2, 0.3528773892745441, 0.371515800236239, 0.318851647392819, 12, -0.6543333333333331, -0.65, -0.67, 60, -1.3154999999999994, -1.29, -1.32, 60, 0.19964009021113238, 0.2002, 0.197753, 521, 5.140345489443376, 5.158, 5.137, 521, -19.082111324376168, -17.53, -19.19, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 340.5, 341.0, 340.0, 2, 349.0, 357.0, 341.0, 2, 994.0, 994.0, 994.0, 60, 997.1648879962678, 997.178259254751, 997.128117037195, 12, 997.0, 997.0, 997.0, 60, 104.8583333333333, 105.0, 104.6, 12, -0.21366666666666698, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.8566666666667, 105.0, 104.6, 30, , , , , 36.568145751953125, 44.0, 29.2, 600, 216.56814575195312, 224.0, 209.2, 600, 2.19799999999999, 2.6, 1.8, 600, 41.88471603393555, 70.2, 29.9, 289, 221.8847198486328, 250.2, 209.9, 289, 36.50038528442383, 36.6890563964844, 36.325496673584, 12, 72.80000305175781, 72.8, 72.8, 12, 72.50833129882812, 72.8, 72.3, 12, 24.200000762939453, 24.2, 24.2, 12, 29.075172424316406, 29.9, 26.6, 12, 65.135986328125, 93.6584831614577, 52.9796061538893, 289, 245.135986328125, 273.658483161458, 232.979606153889, 289, 59.816802978515625, 59.9546813964844, 59.6563529968262, 12, 96.40962219238281, 96.4096216237332, 96.4096216237332, 12, 96.0278549194336, 96.3354160868336, 95.8081711719139, 12, 47.27089309692383, 47.2708928618183, 47.2708928618183, 12, 52.15898132324219, 52.9953940661574, 49.6543057832837, 12, 56.458595275878906, 360.0, 2.6, 600, 236.45858764648438, 256.0, 158.0, 600, 1.5770000000000017, 2.7, 0.3, 600, 2.2505190311418715, 2.7, 1.8, 289, 2.5449215035919317, 2.56240471240472, 2.53522687911326, 12, 2.2475757575757584, 2.6, 1.84, 288, 3.0363636363636393, 3.03636363636364, 3.03636363636364, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0, 3.0, 3.0, 12, 1.8250000000000002, 1.9, 1.8, 12, 2.222494500055222, 2.68390272834515, 1.76758464051905, 289, 2.514842199712575, 2.53239489008713, 2.50484295094752, 12, 2.2193996742997473, 2.58268669761633, 1.81574721355339, 288, 3.0113211808173506, 3.01132118081735, 3.01132118081735, 12, 3.0874744391552196, 3.08747443915522, 3.08747443915522, 12, 2.98734129871977, 2.98734129871977, 2.98734129871977, 12, 1.792358327330583, 1.86667938776518, 1.76758464051905, 12, , , , , , , , , 274.10931396484375, 281.959, 267.633, 60, , , , , 195826.16666666666, 195857.0, 195758.0, 60, 22.599443435668945, 22.6, 22.5, 540, 8932.006575468336, 8932.0065904, 8932.0065644, 60, 89.53344292447221, 89.5334431733333, 89.53344274, 60, 538.7474901666667, 538.823156, 538.6700607, 60, 5.645791502777779, 5.6470526, 5.64450101166667, 60, , , , , , , , , 273.6010437011719, 277.13, 270.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 195825.36643926828, 195857.23, 195757.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 21.99846839904785, 22.07, 21.94, 601, 21.99846839904785, 22.07, 21.94, 601, 0.0, 0.0, 0.0, 601, -0.0009317803660565729, -0.0, -0.01, 601, -0.2543760399334438, 0.09, -0.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.004486515832, 8932.004554, 8932.004401, 601, 89.53340810859675, 89.5334092333333, 89.5334066833333, 601, 538.7695709467554, 538.845895, 538.691265, 601, 5.646159515779249, 5.64743158333333, 5.64485441666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.701031613976698, 0.71, 0.7, 601, -0.0004492512479201332, 0.04, -0.03, 601, 0.39628951747088365, 0.4, 0.39, 601, -0.00011647254575707139, 0.04, -0.03, 601, -0.11863560732113138, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.002063227953410983, 0.04, -0.04, 601, 0.07470833333333332, 0.0819, 0.0687, 60, , , , , , , , , , , , , , , , , 0.13835333333333333, 0.1517, 0.1272, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5592418965517236, 2.56006, 2.55867, 58, 31.661060344827582, 31.6646, 31.6585, 58, 1439.1643103448275, 1439.203, 1439.128, 58, -1.1727086206896549, -1.164, -1.1803, 58
2018-08-22 20:00:00, 4257.275, 4259.81, 4256.06, 4, 4265.264999999999, 4267.8, 4264.05, 4, 7.99, 7.99, 7.99, 4, 11.216400000000005, 11.221, 11.209, 120, 1491.2775333333343, 1491.296, 1491.262, 120, 994.2011666666663, 994.34, 993.92, 60, 2.0, 2.0, 2.0, 60, 0.4746666666666663, 0.51, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4074000000000001, 0.43, 0.4, 50, 0.5, 0.5, 0.5, 29, 108.76551724137934, 109.0, 108.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1262.5, 1279.0, 1246.0, 2, 0.32104597866542417, 0.332034430363024, 0.305657667532898, 12, -0.6573333333333332, -0.65, -0.67, 60, -1.315499999999999, -1.29, -1.32, 60, 0.201012531548757, 0.202003, 0.199119, 523, 5.139609942638623, 5.158, 5.137, 523, -19.04019120458889, -17.53, -19.19, 523, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 341.0, 341.0, 341.0, 2, 375.5, 378.0, 373.0, 2, 993.9, 994.0, 993.0, 60, 997.0111185373325, 997.168230812961, 996.747036198809, 12, 996.9, 997.0, 996.0, 60, 104.61666666666667, 104.7, 104.5, 12, -0.21166666666666695, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.60999999999997, 104.7, 104.5, 30, , , , , 33.858211517333984, 39.5, 28.1, 599, 213.85821533203125, 219.5, 208.1, 599, 2.2008347245408864, 2.5, 1.9, 599, 39.076698303222656, 71.0, 28.6, 288, 219.0767059326172, 251.0, 208.6, 288, 37.035343170166016, 37.1195869445801, 36.8861236572266, 11, 72.80000305175781, 72.8, 72.8, 11, 71.2363510131836, 72.3, 71.0, 11, 24.19999885559082, 24.2, 24.2, 11, 29.881820678710938, 29.900000000000006, 29.7, 11, 62.227909088134766, 94.2357699710364, 51.5931522761557, 287, 242.2279052734375, 274.235769971036, 231.593152276156, 287, 60.326416015625, 60.4153861999512, 60.2056121826172, 11, 96.39613342285156, 96.4096216237332, 96.3354160868336, 11, 94.52164459228516, 95.8081711719139, 94.235769971036, 11, 47.27089309692383, 47.2708928618183, 47.2708928618183, 11, 52.957305908203125, 52.9796061538893, 52.73431889341899, 11, 55.95478439331055, 74.4, 24.9, 600, 235.9547882080078, 254.4, 204.9, 600, 1.5648333333333342, 2.8, 0.3, 600, 2.2413194444444433, 2.8, 1.9, 288, 2.512894213059996, 2.53443020436438, 2.49116730169725, 11, 2.2470296717171694, 2.72, 1.9, 288, 3.0280991735537226, 3.03636363636364, 2.94545454545455, 11, 3.100000000000001, 3.1, 3.1, 11, 2.836363636363637, 3.0, 2.8, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.2120567662478634, 2.78788669422124, 1.86807532623249, 287, 2.482810989858583, 2.50418533494803, 2.46067353877974, 11, 2.2178460728536447, 2.70286720395173, 1.86901402980607, 288, 3.003541024798523, 3.01132118081735, 2.92573946461025, 11, 3.0874098682408952, 3.08747443915522, 3.08676415909765, 11, 2.8241511677664266, 2.98734129871977, 2.78788669422124, 11, 1.7675846405190503, 1.76758464051905, 1.76758464051905, 11, , , , , , , , , 274.38165283203125, 281.755, 266.133, 60, , , , , 195926.16666666666, 195957.0, 195858.0, 60, 22.50481605529785, 22.6, 22.5, 540, 8932.006616316667, 8932.0066395, 8932.0065928, 60, 89.5334436052778, 89.5334439916667, 89.5334432133333, 60, 538.5922457300001, 538.6675644, 538.5162222, 60, 5.6432040955, 5.64445940666667, 5.64193703666667, 60, , , , , , , , , 273.87420654296875, 278.3, 270.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 195925.426994992, 195957.13, 195857.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 21.95126724243164, 21.97, 21.92, 599, 21.95126724243164, 21.97, 21.92, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.22646076794657793, 0.07, -0.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.004598432364, 8932.004633, 8932.004539, 599, 89.53340997387318, 89.53341055, 89.5334089833333, 599, 538.6109750050081, 538.691004, 538.530363, 599, 5.643516250083475, 5.64485006666667, 5.64217271666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7007679465776225, 0.71, 0.7, 599, 0.000651085141903172, 0.03, -0.04, 599, 0.3985809682804704, 0.4, 0.39, 599, -0.00026711185308848077, 0.04, -0.04, 599, -0.06010016694490825, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0009015025041736225, 0.04, -0.04, 599, 0.07527333333333334, 0.0801, 0.0684, 60, , , , , , , , , , , , , , , , , 0.1394116666666666, 0.1483, 0.1267, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558628620689655, 2.5594, 2.55801, 58, 31.660863793103463, 31.6643, 31.6587, 58, 1439.1272931034482, 1439.169, 1439.091, 58, -1.1804000000000001, -1.1713, -1.1879, 58
2018-08-22 20:01:00, 4280.391666666667, 4352.1, 4222.02, 6, 4288.38, 4360.09, 4230.01, 6, 7.988333333333334, 7.99, 7.98, 6, 11.215833333333324, 11.219, 11.213, 120, 1491.2653500000017, 1491.274, 1491.26, 120, 994.1558333333331, 994.2, 993.78, 60, 1.2333333333333334, 2.0, 0.0, 60, 0.4163333333333327, 0.47, 0.33, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4559999999999998, 0.49, 0.41, 50, 0.5, 0.5, 0.5, 31, 108.5967741935484, 109.2, 107.6, 31, 393.0, 393.0, 393.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1312.0, 1312.0, 1312.0, 1, 0.3254355810374535, 0.345206036701541, 0.305657667532898, 12, -0.6623333333333339, -0.65, -0.67, 60, -1.3135, -1.29, -1.32, 60, 0.20250862188099814, 0.203018, 0.201874, 521, 5.139378119001917, 5.158, 5.137, 521, -19.062514395393446, -18.78, -19.19, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 346.0, 348.0, 344.0, 2, 434.0, 452.0, 416.0, 2, 993.9166666666666, 994.0, 993.0, 60, 996.9994186856134, 997.027832608742, 996.827263742337, 12, 996.8833333333333, 997.0, 996.0, 60, 104.64999999999999, 104.8, 104.5, 12, -0.21033333333333362, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.65517241379314, 104.8, 104.5, 29, , , , , 36.63945388793945, 42.9, 29.7, 601, 216.6394500732422, 222.9, 209.7, 601, 2.3016638935108134, 2.6, 2.0, 601, 37.9063606262207, 67.0, 29.7, 288, 217.90635681152344, 247.0, 209.7, 288, 37.0528678894043, 37.2409057617188, 36.8964309692383, 12, 72.80000305175781, 72.8, 72.8, 12, 71.0, 71.0, 71.0, 12, 24.200000762939453, 24.2, 24.2, 12, 28.599998474121094, 28.6, 28.6, 12, 60.92892837524414, 90.4325135436978, 52.7322621127624, 289, 240.92892456054688, 270.432513543698, 232.732262112762, 289, 60.31945037841797, 60.4894027709961, 60.1773529052734, 12, 96.33541870117188, 96.3354160868336, 96.3354160868336, 12, 94.23577117919922, 94.235769971036, 94.235769971036, 12, 47.27089309692383, 47.2708928618183, 47.2708928618183, 12, 51.5931510925293, 51.59315227615599, 51.59315227615599, 12, 54.33833694458008, 85.1, 6.8, 599, 234.3383331298828, 265.1, 186.8, 599, 1.4350584307178653, 2.6, 0.4, 599, 2.306944444444442, 2.6, 2.0, 288, 2.4656601499289894, 2.4845860755109, 2.45029442327674, 12, 2.305558351682919, 2.53, 2.02, 289, 2.899999999999999, 2.9, 2.9, 12, 3.0, 3.0, 3.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.275643211011039, 2.56899079139784, 1.96793256746608, 289, 2.4355496109550026, 2.45438952087572, 2.42010419099176, 12, 2.2744950547015286, 2.49902713130856, 1.99089254275781, 289, 2.8671719607383195, 2.86717196073832, 2.86717196073832, 12, 2.98734129871977, 2.98734129871977, 2.98734129871977, 12, 2.7878866942212395, 2.78788669422124, 2.78788669422124, 12, 1.7675846405190503, 1.76758464051905, 1.76758464051905, 12, , , , , , , , , 273.6456298828125, 278.968, 266.486, 61, , , , , 199892.83333333334, 200057.0, 195958.0, 60, 22.439815521240234, 22.5, 22.4, 540, 8932.006604721666, 8932.0066454, 8932.0065816, 60, 89.53344341202778, 89.53344409, 89.5334430266667, 60, 538.4324610416667, 538.5137291, 538.3552666, 60, 5.640541017361112, 5.641895485, 5.63925444333333, 60, , , , , , , , , 273.97882080078125, 277.74, 270.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 199839.010366057, 200057.23, 195957.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 21.869449615478516, 21.94, 21.83, 601, 21.869449615478516, 21.94, 21.83, 601, 0.0, 0.0, 0.0, 601, -0.004143094841930101, -0.0, -0.01, 601, 0.04574043261231274, 0.29, -0.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.004684485857, 8932.00475, 8932.004601, 601, 89.53341140809775, 89.5334125, 89.5334100166667, 601, 538.4472881198009, 538.530063, 538.367636, 601, 5.640788135330001, 5.64216771666667, 5.6394606, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7002995008319391, 0.71, 0.7, 601, -4.9916805324459084e-05, 0.05, -0.04, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.001031613976705491, 0.04, -0.04, 601, -0.06955074875207978, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10049916805324555, 0.2, 0.1, 601, 1.2584026622295907, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0011647254575707158, 0.05, -0.04, 601, 0.0768245901639344, 0.0822, 0.0696, 61, , , , , , , , , , , , , , , , , 0.1422754098360655, 0.1522, 0.129, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585984482758626, 2.55906, 2.55796, 58, 31.660920689655175, 31.6637, 31.6589, 58, 1439.1253620689658, 1439.153, 1439.086, 58, -1.1808241379310345, -1.175, -1.1892, 58
2018-08-22 20:02:00, 4258.583333333333, 4263.62, 4255.93, 6, 4266.57, 4271.61, 4263.92, 6, 7.986666666666668, 7.99, 7.98, 6, 11.216641666666678, 11.221, 11.212, 120, 1491.2700916666658, 1491.299, 1491.26, 120, 994.1926666666672, 994.26, 994.06, 60, 0.0, 0.0, 0.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5063999999999999, 0.52, 0.49, 50, 0.5, 0.5, 0.5, 29, 108.28275862068966, 109.3, 107.6, 29, 393.0, 393.0, 393.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.32653974135349056, 0.345206036701541, 0.318851647392819, 12, -0.6660000000000007, -0.65, -0.67, 60, -1.3114999999999994, -1.29, -1.32, 60, 0.20283378119001924, 0.203025, 0.202455, 521, 5.13893474088292, 5.158, 5.137, 521, -19.052188099808035, -18.36, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 356.5, 359.0, 354.0, 2, 489.0, 492.0, 486.0, 2, 994.0, 994.0, 994.0, 60, 997.0119542415963, 997.077974829672, 996.887434405244, 12, 997.0, 997.0, 997.0, 60, 104.65833333333335, 104.8, 104.6, 12, -0.21533333333333363, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.66999999999999, 104.8, 104.6, 30, , , , , 36.84917449951172, 43.1, 30.3, 600, 216.84918212890625, 223.1, 210.3, 600, 2.4320000000000097, 2.7, 2.1, 600, 42.06475830078125, 74.4, 30.8, 288, 222.06475830078125, 254.4, 210.8, 288, 37.6402702331543, 37.9755172729492, 37.3445053100586, 12, 72.80000305175781, 72.8, 72.8, 12, 68.75001525878906, 71.0, 67.0, 12, 24.200000762939453, 24.2, 24.2, 12, 28.599998474121094, 28.6, 28.599999999999994, 12, 65.03923034667969, 97.6859108207823, 53.6866462822378, 288, 245.0392303466797, 277.685910820782, 233.686646282238, 288, 60.8682861328125, 61.1880531311035, 60.5949401855469, 12, 96.33541870117188, 96.3354160868336, 96.3354160868336, 12, 91.8409423828125, 92.7147709115505, 90.43251354369801, 12, 47.27089309692383, 47.2708928618183, 47.2708928618183, 12, 51.5931510925293, 51.59315227615599, 51.5931522761557, 12, 59.73234176635742, 74.4, 30.8, 601, 239.7323455810547, 254.4, 210.8, 601, 1.867886855241264, 3.0, 0.5, 601, 2.449999999999999, 3.0, 2.1, 288, 2.432903213457288, 2.44546398891965, 2.42717203184491, 12, 2.448431186868688, 2.89, 2.11, 288, 2.89, 2.9, 2.88, 12, 3.0, 3.0, 3.0, 12, 2.858333333333333, 3.0, 2.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.4217045583485497, 2.98410588987905, 2.06873485812589, 288, 2.4029439938430985, 2.4151926700779, 2.39726043712149, 12, 2.420092056989187, 2.87499117957322, 2.07955465080953, 288, 2.867221047579586, 2.87499117957322, 2.85172987043358, 12, 2.98734129871977, 2.98734129871977, 2.98734129871977, 12, 2.840230530414829, 2.98410588987905, 2.56899079139784, 12, 1.7675846405190503, 1.76758464051905, 1.76758464051905, 12, , , , , , , , , 273.5863037109375, 280.998, 267.862, 59, , , , , 200126.16666666666, 200157.0, 200058.0, 60, 22.3695011138916, 22.4, 22.3, 541, 8932.00662109, 8932.0066495, 8932.0066023, 60, 89.53344368483334, 89.5334441583333, 89.5334433716667, 60, 538.2768371816665, 538.3527356, 538.2002971, 60, 5.637947286361113, 5.63921226, 5.63667161833333, 60, , , , , , , , , 273.7861328125, 276.22, 270.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 200125.4817000003, 200157.23, 200057.33, 600, 0.6481666666666804, 0.7, 0.6, 1200, 21.769149780273438, 21.85, 21.69, 600, 21.769149780273438, 21.85, 21.69, 600, 0.0, 0.0, 0.0, 600, -0.0014666666666666676, -0.0, -0.01, 600, 0.22216666666666693, 1.6, -0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.004810569993, 8932.005027, 8932.004632, 600, 89.53341350949991, 89.5334171166667, 89.5334105333333, 600, 538.2873672683334, 538.367376, 538.216854, 600, 5.638122787805557, 5.63945626666667, 5.63694756666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.575833333333328, 1.9, 1.4, 1200, 0.7001999999999925, 0.71, 0.7, 600, -0.0005833333333333336, 0.04, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.0003166666666666667, 0.04, -0.04, 600, -0.11749999999999995, 2.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4690000000000052, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.001866666666666668, 0.03, -0.05, 600, 0.07603728813559324, 0.0824, 0.067, 59, , , , , , , , , , , , , , , , , 0.14083389830508472, 0.1527, 0.124, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586491228070174, 2.55948, 2.55809, 57, 31.660842105263164, 31.664, 31.6592, 57, 1439.1287368421051, 1439.177, 1439.094, 57, -1.1801192982456141, -1.1701, -1.1879, 57
2018-08-22 20:03:00, 4253.897999999999, 4257.0, 4248.28, 5, 4261.886, 4264.99, 4256.27, 5, 7.988000000000001, 7.99, 7.98, 5, 11.217016666666689, 11.221, 11.213, 120, 1491.285458333334, 1491.3, 1491.275, 120, 994.255166666666, 994.27, 994.18, 60, 1.7666666666666666, 2.0, 0.0, 60, 0.33883333333333326, 0.34, 0.33, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.49799999999999967, 0.52, 0.49, 50, 0.5, 0.5, 0.5, 30, 109.36666666666675, 109.5, 109.3, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 6.5, 7.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.30344371798452613, 0.345206036701541, 0.279236035830422, 12, -0.6696666666666676, -0.65, -0.67, 60, -1.3154999999999988, -1.29, -1.32, 60, 0.2021485449330783, 0.202711, 0.201535, 523, 5.139328871892926, 5.158, 5.137, 523, -19.071625239005712, -18.78, -19.19, 523, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 368.0, 371.0, 365.0, 2, 477.5, 483.0, 472.0, 2, 994.0, 994.0, 994.0, 60, 997.085496164873, 997.098031719802, 997.027832614692, 12, 997.0, 997.0, 997.0, 60, 104.48333333333333, 104.8, 104.3, 12, -0.22200000000000034, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.46206896551732, 104.7, 104.3, 29, , , , , 37.91632843017578, 41.8, 32.6, 600, 217.91632080078125, 221.8, 212.6, 600, 2.3553333333333297, 2.6, 2.1, 600, 50.528282165527344, 72.0, 32.6, 290, 230.5282745361328, 252.0, 212.6, 290, 38.757991790771484, 39.3859519958496, 37.9991836547852, 12, 74.4000015258789, 74.4, 74.4, 12, 74.4000015258789, 74.4, 74.4, 12, 24.200000762939453, 24.2, 24.2, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 73.53288269042969, 95.1302394932665, 55.4105465992656, 289, 253.5328826904297, 275.130239493266, 235.410546599266, 289, 61.94295120239258, 62.560375213623, 61.2075424194336, 12, 97.6859130859375, 97.6859108207823, 97.6859108207823, 12, 97.6859130859375, 97.685910820782, 97.685910820782, 12, 47.27089309692383, 47.2708928618183, 47.2708928618183, 12, 53.6866455078125, 53.686646282238, 53.686646282238, 12, 62.68354797363281, 81.7, 42.8, 600, 242.6835479736328, 261.7, 222.8, 600, 2.194666666666667, 3.0, 1.0, 600, 2.459655172413796, 3.0, 2.1, 290, 2.418182758394623, 2.4258566978193, 2.4093490304709, 12, 2.4618779490405838, 2.87, 2.18, 289, 2.89, 2.89, 2.89, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.4372539020677593, 2.98706400861007, 2.07048247260905, 289, 2.388737595357949, 2.39632208992454, 2.38035585149023, 12, 2.4390934108188387, 2.85679027015769, 2.15587371847423, 289, 2.8749911795732204, 2.87499117957322, 2.87499117957322, 12, 2.98734129871977, 2.98734129871977, 2.98734129871977, 12, 2.9858314591388115, 2.98706400861007, 2.98410588987905, 12, 1.7675846405190503, 1.76758464051905, 1.76758464051905, 12, 3.019, 3.019, 3.019, 1, , , , , 272.6109313964844, 281.376, 263.81, 60, , , , , 200226.16666666666, 200257.0, 200158.0, 60, 22.293506622314453, 22.3, 22.2, 539, 8932.00666658333, 8932.0066798, 8932.006651, 60, 89.53344444305554, 89.5334446633333, 89.5334441833333, 60, 538.1248764733334, 538.1977124, 538.0522281, 60, 5.635414607888889, 5.63662854, 5.63420380166667, 60, , , , , , , , , 272.2897033691406, 275.73, 269.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 200225.4368781306, 200257.14, 200157.33, 599, 0.668948247078483, 0.8, 0.6, 1198, 21.69915008544922, 21.73, 21.67, 599, 21.69915008544922, 21.73, 21.67, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.0027212020033385, 1.68, 0.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.004785135216, 8932.00487, 8932.004728, 599, 89.53341308558703, 89.5334145, 89.5334121333333, 599, 538.1366867779631, 538.218221, 538.051594, 599, 5.6356114462993885, 5.63697035, 5.63419323333333, 599, , , , , 11.462437395659432, 12.0, 10.0, 599, 1.5844741235392614, 1.9, 1.4, 1198, 0.7004674457428974, 0.71, 0.7, 599, 0.0009015025041736233, 0.04, -0.04, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.0004507512520868111, 0.04, -0.04, 599, -0.1035058430717864, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.47946577629379, 1.8, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0017362270450751267, 0.04, -0.04, 599, 0.07263833333333335, 0.08, 0.0647, 60, , , , , , , , , , , , , , , , , 0.13450833333333329, 0.1482, 0.1198, 60, -0.010500000000000004, 0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587668965517243, 2.55958, 2.55811, 58, 31.660900000000005, 31.6637, 31.6591, 58, 1439.1357413793103, 1439.184, 1439.096, 58, -1.178660344827586, -1.1683, -1.1873, 58
2018-08-22 20:04:00, 4257.7775, 4270.01, 4249.48, 4, 4265.772500000001, 4278.0, 4257.47, 4, 7.995, 8.0, 7.99, 4, 11.221858333333309, 11.225, 11.219, 120, 1491.2635166666669, 1491.284, 1491.252, 120, 994.2339999999998, 994.29, 994.05, 60, 2.0, 2.0, 2.0, 60, 0.35533333333333317, 0.38, 0.34, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5311999999999995, 0.55, 0.5, 50, 0.5, 0.5, 0.5, 28, 108.07500000000005, 109.2, 107.3, 28, 393.0, 393.0, 393.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 1230.0, 1279.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.31663770969444743, 0.345206036701541, 0.279236035830422, 12, -0.670000000000001, -0.67, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.20136345402298853, 0.201722, 0.200942, 522, 5.138729885057476, 5.158, 5.137, 522, -19.057241379310327, -18.36, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 383.5, 388.0, 379.0, 2, 518.5, 545.0, 492.0, 2, 994.0, 994.0, 994.0, 60, 997.0662749816769, 997.118088605811, 996.877405966938, 12, 997.0, 997.0, 997.0, 60, 104.58333333333331, 104.8, 104.3, 12, -0.22600000000000028, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.60333333333328, 104.8, 104.3, 30, , , , , 37.953670501708984, 46.0, 31.0, 600, 217.95367431640625, 226.0, 211.0, 600, 2.4625000000000075, 2.8, 2.2, 600, 39.815345764160156, 73.3, 31.0, 288, 219.8153533935547, 253.3, 211.0, 288, 39.50758743286133, 39.8275146484375, 39.3884887695312, 12, 74.4000015258789, 74.4, 74.4, 12, 74.4000015258789, 74.4, 74.4, 12, 24.200000762939453, 24.2, 24.2, 12, 30.96666717529297, 31.0, 30.80000000000001, 12, 62.57606506347656, 96.4005256660181, 53.6435454893947, 289, 242.57606506347656, 276.400525666018, 233.643545489395, 289, 62.65013122558594, 62.9563217163086, 62.5269927978516, 12, 97.6859130859375, 97.6859108207823, 97.6859108207823, 12, 97.57880401611328, 97.685910820782, 96.40052566601798, 12, 47.27089309692383, 47.2708928618183, 47.2708928618183, 12, 53.64713668823242, 53.686646282238, 53.643545489394995, 12, 54.346073150634766, 77.9, 15.9, 600, 234.3460693359375, 257.9, 195.9, 600, 1.6306666666666694, 2.6, 0.5, 600, 2.468055555555549, 2.8, 2.2, 288, 2.40042594739744, 2.40709588092765, 2.39332410930473, 12, 2.463724747474745, 2.71818181818182, 2.23636363636364, 288, 2.89, 2.89, 2.89, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.4381213469721135, 2.7711064080636, 2.16891062644789, 289, 2.371313457149411, 2.37806394971322, 2.36423078169105, 12, 2.4342935799833785, 2.6884239141044, 2.20358252688789, 288, 2.8749911795732204, 2.87499117957322, 2.87499117957322, 12, 2.98734129871977, 2.98734129871977, 2.98734129871977, 12, 2.9870640086100697, 2.98706400861007, 2.98706400861007, 12, 1.7675846405190503, 1.76758464051905, 1.76758464051905, 12, , , , , , , , , 272.3841552734375, 280.694, 265.904, 60, , , , , 200325.64406779662, 200356.0, 200258.0, 59, 22.200557708740234, 22.3, 22.1, 539, 8932.006663991531, 8932.0066699, 8932.0066587, 59, 89.53344439985872, 89.5334444983333, 89.5334443116667, 59, 537.9761029949152, 538.0497052, 537.9020369, 59, 5.632935049915253, 5.63416175333333, 5.631700615, 59, , , , , , , , , 272.68896484375, 276.43, 270.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 200325.37643926826, 200357.24, 200257.24, 601, 0.7000000000000021, 0.8, 0.6, 798, 21.624759674072266, 21.67, 21.57, 601, 21.624759674072266, 21.67, 21.57, 601, 0.0, 0.0, 0.0, 601, 0.009334442595673752, 0.01, 0.0, 601, 0.9900998336106492, 1.34, 0.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.004820722113, 8932.004877, 8932.004732, 601, 89.53341367870209, 89.5334146166667, 89.5334122, 601, 537.9811368386024, 538.052648, 537.902367, 601, 5.633018947310038, 5.6342108, 5.63170611666667, 601, , , , , 10.845257903494176, 12.0, 9.0, 601, 1.707769423558896, 1.9, 1.6, 798, 0.7008153078202924, 0.71, 0.7, 601, -0.000366056572379368, 0.03, -0.03, 601, 0.4000000000000039, 0.4, 0.4, 601, 6.65557404326123e-05, 0.05, -0.04, 601, -0.08702163061564057, 2.1, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5451127819548722, 1.8, 1.4, 798, 0.0, 0.0, 0.0, 601, -0.0014475873544093185, 0.03, -0.05, 601, 0.07519166666666667, 0.0834, 0.0675, 60, , , , , , , , , , , , , , , , , 0.13925666666666664, 0.1545, 0.1251, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584963793103452, 2.55979, 2.55783, 58, 31.66117413793104, 31.6648, 31.6591, 58, 1439.11824137931, 1439.191, 1439.08, 58, -1.1824017241379303, -1.1671, -1.1904, 58
2018-08-22 20:05:00, 4252.352857142858, 4259.3, 4244.15, 7, 4260.344285714285, 4267.3, 4252.14, 7, 7.991428571428572, 8.0, 7.99, 7, 11.223108333333311, 11.225, 11.221, 120, 1491.2371083333335, 1491.267, 1491.217, 120, 994.2695000000002, 994.29, 994.09, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5233999999999995, 0.55, 0.49, 50, 0.5, 0.5, 0.5, 31, 107.72258064516129, 108.7, 107.3, 31, 393.0, 393.0, 393.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.308925365855553, 0.371515800236239, 0.279236035830422, 12, -0.670000000000001, -0.67, -0.67, 60, -1.321499999999999, -1.32, -1.35, 60, 0.20089683685220722, 0.201098, 0.200531, 521, 5.13937811900192, 5.158, 5.137, 521, -19.043627639155453, -18.78, -19.19, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 402.5, 408.0, 397.0, 2, 534.0, 539.0, 529.0, 2, 994.0, 994.0, 994.0, 60, 997.0997031307315, 997.118088614737, 997.037861062557, 12, 997.0, 997.0, 997.0, 60, 104.52499999999999, 105.0, 104.3, 12, -0.2270000000000003, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.54137931034484, 105.1, 104.3, 29, , , , , 37.744503021240234, 44.7, 32.8, 599, 217.7445068359375, 224.7, 212.8, 599, 2.2888146911519285, 2.6, 2.0, 599, 47.1389045715332, 71.0, 34.0, 288, 227.13890075683594, 251.0, 214.0, 288, 40.572662353515625, 41.0163841247559, 39.9223022460938, 11, 74.4000015258789, 74.4, 74.4, 11, 73.30000305175781, 73.3, 73.3, 11, 24.19999885559082, 24.2, 24.2, 11, 30.999998092651367, 31.0, 31.0, 11, 69.87495422363281, 93.8248305481309, 56.6325110706168, 288, 249.8749542236328, 273.824830548131, 236.632511070617, 288, 63.686222076416016, 64.102409362793, 63.0472984313965, 11, 97.6859130859375, 97.6859108207823, 97.6859108207823, 11, 96.40052795410156, 96.40052566601798, 96.40052566601798, 11, 47.27089309692383, 47.2708928618183, 47.2708928618183, 11, 53.64354705810547, 53.643545489394995, 53.643545489394995, 11, 61.0801887512207, 72.5, 39.4, 600, 241.08018493652344, 252.5, 219.4, 600, 2.1469999999999994, 3.0, 1.2, 600, 2.425694444444439, 3.0, 2.1, 288, 2.3839926925435404, 2.39265164644713, 2.37608318890813, 11, 2.4220069204152224, 2.89, 2.14, 289, 2.89, 2.89, 2.89, 11, 3.0, 3.0, 3.0, 11, 3.0, 3.0, 3.0, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.4014450527065003, 2.98560958710051, 2.06859033572121, 288, 2.3550141844549657, 2.36361741510108, 2.34787543794962, 11, 2.3975396695911324, 2.87589692317929, 2.11205051871111, 289, 2.8754852215401674, 2.87589692317929, 2.87499117957322, 11, 2.98734129871977, 2.98734129871977, 2.98734129871977, 11, 2.986131115151581, 2.98706400861007, 2.98552870962406, 11, 1.7675846405190503, 1.76758464051905, 1.76758464051905, 11, , , , , , , , , 274.7982482910156, 287.104, 263.941, 60, , , , , 200424.5, 200456.0, 200357.0, 60, 22.11090660095215, 22.2, 22.1, 541, 8932.006702358332, 8932.0067451, 8932.0066585, 60, 89.53344503930559, 89.5334457516667, 89.5334443083333, 60, 537.8276859033334, 537.8994569, 537.7575295, 60, 5.630461431722222, 5.631657615, 5.62929215833333, 60, , , , , , , , , 274.7098083496094, 277.86, 272.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 200425.43699499205, 200457.14, 200357.34, 599, 0.6407783417935822, 0.8, 0.6, 1182, 21.546377182006836, 21.58, 21.5, 599, 21.546377182006836, 21.58, 21.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.35669449081802984, 0.82, -0.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.004879003334, 8932.004993, 8932.004695, 599, 89.53341465005552, 89.53341655, 89.5334115833333, 599, 537.8357004040064, 537.902106, 537.771514, 599, 5.630595006733441, 5.63170176666667, 5.62952523333333, 599, , , , , 11.939899833055092, 12.0, 10.0, 599, 1.5627749576988288, 1.8, 1.4, 1182, 0.7001502504173551, 0.71, 0.7, 599, -0.000317195325542571, 0.03, -0.03, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.0011352253756260443, 0.05, -0.05, 599, -0.06911519198664447, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4120135363790112, 1.6, 1.3, 1182, 0.0, 0.0, 0.0, 599, -0.0011185308848080133, 0.05, -0.05, 599, 0.07156333333333333, 0.0792, 0.0647, 60, , , , , , , , , , , , , , , , , 0.13252999999999998, 0.1467, 0.1198, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584957894736844, 2.55907, 2.55777, 57, 31.661019298245616, 31.6631, 31.6583, 57, 1439.1188245614032, 1439.157, 1439.076, 57, -1.1822421052631578, -1.174, -1.191, 57
2018-08-22 20:06:00, 4256.280000000001, 4257.72, 4251.73, 5, 4264.262000000001, 4265.7, 4259.72, 5, 7.982000000000001, 7.99, 7.98, 5, 11.22159166666666, 11.227, 11.212, 120, 1491.2703166666665, 1491.301, 1491.226, 120, 994.2725000000003, 994.29, 994.1, 60, 2.0, 2.0, 2.0, 60, 0.4153333333333339, 0.42, 0.38, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.48719999999999963, 0.5, 0.47, 50, 0.5, 0.5, 0.5, 29, 108.9931034482759, 109.3, 108.7, 29, 164.0, 164.0, 164.0, 2, 787.0, 787.0, 787.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1410.0, 1410.0, 1410.0, 1, 0.3418759047768513, 0.384653997669488, 0.279236035830422, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3329999999999993, -1.32, -1.35, 60, 0.2012188445297505, 0.201843, 0.200848, 521, 5.1387332053742805, 5.158, 5.137, 521, -19.054644913627612, -18.78, -19.19, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.34, 14.34, 14.34, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 423.0, 429.0, 417.0, 2, 502.5, 503.0, 502.0, 2, 994.0, 994.0, 994.0, 60, 997.0963603265794, 997.118088626077, 996.927548195186, 12, 997.0, 997.0, 997.0, 60, 104.77499999999999, 105.1, 104.3, 12, -0.22866666666666696, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.76551724137934, 105.1, 104.3, 29, , , , , 37.29648971557617, 43.1, 31.0, 600, 217.29649353027344, 223.1, 211.0, 600, 2.2440000000000047, 2.5, 2.0, 600, 47.13547134399414, 72.0, 31.6, 289, 227.13546752929688, 252.0, 211.6, 289, 42.035003662109375, 42.5447845458984, 41.2829551696777, 12, 74.4000015258789, 74.4, 74.4, 12, 72.8666763305664, 73.3, 72.0, 12, 24.683277130126953, 26.6, 24.2, 12, 32.28334426879883, 32.6, 31.0, 12, 69.80524444580078, 95.0325761582094, 54.0605413442863, 289, 249.8052520751953, 275.032576158209, 234.060541344286, 289, 65.09217071533203, 65.5786209106445, 64.3685836791992, 12, 97.6859130859375, 97.6859108207823, 97.685910820782, 12, 95.94454956054688, 96.40052566601798, 95.032576158209, 12, 47.86668014526367, 49.654305783284, 47.2708928618183, 12, 54.904518127441406, 55.242047887946, 53.643545489394995, 12, 60.21475601196289, 79.8, 32.0, 599, 240.21475219726562, 259.8, 212.0, 599, 1.8614357262103536, 3.0, 0.4, 599, 2.3785467128027653, 3.0, 2.0, 289, 2.373324582171002, 2.37713889851055, 2.36919349255797, 12, 2.3837527524378754, 2.9, 2.04, 289, 2.8974999999999995, 2.9, 2.89, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.3546419501439884, 2.98750424508262, 1.967468981129, 289, 2.3455268461672496, 2.34929447729202, 2.34165570865292, 12, 2.3600268214251092, 2.88677065267149, 2.01772650812034, 289, 2.88405222029844, 2.88677065267149, 2.87589692317929, 12, 2.987463508491907, 2.98750424508262, 2.98734129871977, 12, 2.987030580587092, 2.98750424508262, 2.98560958710051, 12, 1.7675846405190503, 1.76758464051905, 1.76758464051905, 12, , , , , , , , , 275.46881103515625, 284.501, 267.292, 61, , , , , 200525.03278688525, 200557.0, 200457.0, 61, 22.04277801513672, 22.1, 22.0, 540, 8932.006787314755, 8932.0068395, 8932.0067458, 61, 89.5334464552459, 89.533447325, 89.5334457633333, 61, 537.6829852967212, 537.7550852, 537.6106832, 61, 5.628049754945355, 5.62925142, 5.62684472, 61, , , , , , , , , 275.82476806640625, 279.86, 273.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 200525.32336666706, 200557.14, 200457.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.48215103149414, 21.55, 21.43, 600, 21.48215103149414, 21.55, 21.43, 600, 0.0, 0.0, 0.0, 600, -0.009149999999999879, -0.0, -0.01, 600, 0.6660333333333355, 0.87, 0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.004942048363, 8932.005024, 8932.004877, 600, 89.5334157008056, 89.5334170666667, 89.5334146166667, 600, 537.6991146949998, 537.771276, 537.629798, 600, 5.628318578249997, 5.62952126666667, 5.6271633, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4651666666666627, 1.5, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0002833333333333333, 0.04, -0.03, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.0010000000000000005, 0.04, -0.04, 600, -0.09183333333333327, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.001500000000000001, 0.04, -0.04, 600, 0.07062622950819672, 0.0771, 0.0635, 61, , , , , , , , , , , , , , , , , 0.1308032786885246, 0.1429, 0.1176, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588134482758615, 2.55938, 2.55832, 58, 31.66114827586207, 31.6637, 31.659, 58, 1439.1377931034483, 1439.168, 1439.109, 58, -1.1782948275862073, -1.1719, -1.1842, 58
2018-08-22 20:07:00, 4335.055999999999, 4464.65, 4250.44, 5, 4343.040000000001, 4472.63, 4258.42, 5, 7.984, 7.99, 7.98, 5, 11.179058333333336, 11.209, 11.169, 120, 1491.107908333333, 1491.272, 1490.974, 120, 994.2840000000002, 994.29, 994.25, 60, 2.0, 2.0, 2.0, 60, 0.42383333333333323, 0.43, 0.42, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4935999999999995, 0.5, 0.47, 50, 0.5, 0.5, 0.5, 30, 108.38000000000002, 109.2, 107.9, 30, 196.0, 196.0, 196.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1410.0, 1410.0, 1410.0, 1, 0.24282318830604308, 0.279236035830422, 0.226257512128996, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3449999999999995, -1.32, -1.35, 60, 0.20240214149139585, 0.202958, 0.201704, 523, 5.138365200764822, 5.158, 5.137, 523, -19.092026768642416, -18.78, -19.61, 523, 0.5, 0.5, 0.5, 2, 0.005, 0.01, 0.0, 2, 14.34, 14.34, 14.34, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 447.5, 455.0, 440.0, 2, 588.5, 622.0, 555.0, 2, 994.0, 994.0, 994.0, 60, 997.112238710195, 997.118088643269, 997.077974863095, 12, 997.0, 997.0, 997.0, 60, 104.02499999999998, 104.3, 103.9, 12, -0.2260000000000003, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.02758620689659, 104.5, 103.9, 29, , , , , 38.44883728027344, 47.7, 32.0, 600, 218.44883728027344, 227.7, 212.0, 600, 2.45183333333334, 2.9, 2.0, 600, 46.811073303222656, 72.5, 32.0, 289, 226.8110809326172, 252.5, 212.0, 289, 43.071102142333984, 43.5057563781738, 42.620719909668, 12, 74.4000015258789, 74.4, 74.4, 12, 72.25, 72.5, 72.0, 12, 28.100038528442383, 28.6, 26.6, 12, 31.600000381469727, 31.6, 31.6, 12, 69.37075805664062, 95.2211020377501, 54.4626081559504, 289, 249.37075805664062, 275.22110203775, 234.46260815595, 289, 66.0548095703125, 66.4530410766602, 65.6373596191406, 12, 97.6859130859375, 97.685910820782, 97.685910820782, 12, 95.12683868408203, 95.2211020377501, 95.032576158209, 12, 51.10847473144531, 51.59315227615599, 49.654305783284, 12, 54.060543060302734, 54.0605413442863, 54.06054134428601, 12, 59.820831298828125, 72.5, 36.9, 599, 239.82083129882812, 252.5, 216.9, 599, 2.098664440734553, 3.1, 0.5, 599, 2.530103806228374, 3.1, 2.0, 289, 2.375491598448067, 2.38126082438517, 2.37084922010398, 12, 2.5370738636363654, 2.9, 2.0, 288, 2.899999999999999, 2.9, 2.9, 12, 3.083333333333334, 3.1, 3.0, 12, 3.083333333333334, 3.1, 3.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.5061915116968114, 3.08432561689202, 1.97313279389243, 289, 2.3483841787770645, 2.35481157405579, 2.34319062630785, 12, 2.513201590951086, 2.87931012953237, 1.97407473599169, 288, 2.88677065267149, 2.88677065267149, 2.88677065267149, 12, 3.0762571692412366, 3.08432561689202, 2.98750424508262, 12, 3.0762571692412366, 3.08432561689202, 2.98750424508262, 12, 1.7675846405190503, 1.76758464051905, 1.76758464051905, 12, , , , , , , , , 276.93170166015625, 286.928, 270.194, 59, , , , , 200626.16666666666, 200657.0, 200558.0, 60, 21.975370407104492, 22.0, 21.9, 540, 8932.006910715, 8932.0069816, 8932.0068412, 60, 89.53344851191666, 89.5334496933333, 89.5334473533333, 60, 537.5372709083333, 537.6083676, 537.4681237, 60, 5.625621181805556, 5.62680612666667, 5.62446872833333, 60, , , , , , , , , 277.658203125, 282.03, 275.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 200625.3845424293, 200657.25, 200557.25, 601, 0.6000000000000132, 0.6, 0.6, 1200, 21.397335052490234, 21.44, 21.37, 600, 21.397335052490234, 21.44, 21.37, 600, 0.0, 0.0, 0.0, 600, -0.00421666666666665, -0.0, -0.01, 600, 0.2159166666666684, 0.66, -0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.005097419977, 8932.005179, 8932.005024, 600, 89.53341829033334, 89.53341965, 89.5334170666667, 600, 537.5659287750005, 537.629602, 537.501796, 600, 5.626098812916664, 5.62716003333333, 5.62502993333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7002666666666599, 0.71, 0.7, 600, -0.00023333333333333325, 0.04, -0.04, 600, 0.3999000000000038, 0.4, 0.39, 600, 0.0003000000000000002, 0.04, -0.04, 600, -0.06633333333333326, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0011333333333333336, 0.04, -0.04, 600, 0.06983389830508475, 0.0774, 0.0617, 59, , , , , , , , , , , , , , , , , 0.12933050847457625, 0.1433, 0.1142, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590084482758617, 2.55972, 2.55827, 58, 31.661018965517243, 31.6637, 31.6593, 58, 1439.1500172413796, 1439.19, 1439.106, 58, -1.1756810344827588, -1.1675, -1.1852, 58
2018-08-22 20:08:00, 4271.659999999999, 4333.28, 4253.53, 5, 4279.648, 4341.27, 4261.51, 5, 7.988000000000001, 8.0, 7.98, 5, 11.172808333333347, 11.178, 11.169, 120, 1491.0726333333337, 1491.197, 1491.038, 120, 994.2698333333319, 994.29, 994.24, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4986, 0.52, 0.49, 50, 0.5379310344827585, 0.6, 0.5, 29, 107.95517241379315, 108.2, 107.8, 29, 164.0, 164.0, 164.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 688.5, 984.0, 393.0, 2, 4.5, 6.0, 3.0, 2, 1131.5, 1279.0, 984.0, 2, 7.0, 8.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3900968073821644, 0.424002092891783, 0.332034430363024, 12, -0.6730000000000008, -0.67, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2032910862068966, 0.203745, 0.202638, 522, 5.138729885057476, 5.158, 5.137, 522, -19.105172413793067, -18.78, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.045, 0.05, 0.04, 2, 14.34, 14.34, 14.34, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 473.5, 480.0, 467.0, 2, 624.5, 644.0, 605.0, 2, 994.0, 994.0, 994.0, 60, 997.0971960629026, 997.118088648746, 997.077974876663, 12, 997.0, 997.0, 997.0, 60, 105.14166666666665, 105.4, 104.7, 12, -0.22133333333333366, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.13666666666668, 105.4, 104.7, 30, , , , , 36.03723907470703, 42.1, 28.8, 601, 216.0372314453125, 222.1, 208.8, 601, 2.427953410981711, 2.7, 2.1, 601, 43.59312438964844, 69.4, 28.8, 288, 223.59312438964844, 249.4, 208.8, 288, 43.23131561279297, 43.5693740844727, 43.0724143981934, 12, 74.4000015258789, 74.4, 74.4, 12, 72.5, 72.5, 72.5, 12, 28.599998474121094, 28.6, 28.6, 12, 29.03331756591797, 30.5, 28.80000000000001, 12, 66.03263092041016, 91.9973243843839, 51.1026731300248, 288, 246.04229736328125, 271.997324384384, 231.102673130025, 287, 66.12560272216797, 66.4349670410156, 65.9290771484375, 12, 97.6859130859375, 97.685910820782, 97.685910820782, 12, 95.22109985351562, 95.22110203774997, 95.22110203774997, 12, 51.18442153930664, 51.59315227615599, 51.10267313002501, 12, 51.34368133544922, 52.821345246736996, 51.10267313002501, 12, 61.072139739990234, 74.6, 46.2, 602, 241.0721435546875, 254.6, 226.2, 602, 2.1503322259136173, 2.9, 1.3, 602, 2.486458333333333, 2.9, 2.1, 288, 2.38588115159336, 2.39954954954955, 2.37537235885001, 12, 2.479782196969695, 2.76, 2.01818181818182, 288, 2.899999999999999, 2.9, 2.9, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.4620141914109026, 2.88542304841234, 2.07147584237868, 288, 2.3592598406405796, 2.37307236829454, 2.34854310822233, 12, 2.4553869226581697, 2.74546288634556, 1.99177984269135, 288, 2.88677065267149, 2.88677065267149, 2.88677065267149, 12, 3.08432561689202, 3.08432561689202, 3.08432561689202, 12, 3.08432561689202, 3.08432561689202, 3.08432561689202, 12, 1.7675846405190503, 1.76758464051905, 1.76758464051905, 12, , , , , 3.402, 3.402, 3.402, 1, 275.8215637207031, 282.743, 268.418, 60, , , , , 200726.16666666666, 200757.0, 200658.0, 60, 21.899999618530273, 21.9, 21.9, 540, 8932.007051938333, 8932.0071098, 8932.0069852, 60, 89.53345086563884, 89.53345183, 89.5334497533333, 60, 537.3989442566668, 537.4660302, 537.3322459, 60, 5.62331573761111, 5.62443383666667, 5.62220409833333, 60, , , , , , , , , 276.8534851074219, 281.13, 273.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 200725.5, 200757.25, 200657.35, 600, 0.6000000000000132, 0.6, 0.6, 1202, 21.339799880981445, 21.39, 21.32, 601, 21.339834213256836, 21.39, 21.32, 600, 0.0, 0.0, 0.0, 600, 0.0061666666666666085, 0.01, -0.01, 600, -0.07520798668885173, 0.01, -0.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.00520209986, 8932.00523, 8932.005164, 601, 89.53342003499728, 89.5334205, 89.5334194, 601, 537.433887980033, 537.501568, 537.364026, 601, 5.62389813300056, 5.62502613333333, 5.62273376666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7001833333333258, 0.71, 0.7, 600, -0.0010666666666666674, 0.04, -0.04, 600, 0.39995000000000386, 0.4, 0.39, 600, 0.00038333333333333324, 0.05, -0.04, 600, -0.058569051580698854, 2.8, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0007166666666666668, 0.05, -0.05, 600, 0.06755166666666665, 0.0748, 0.0612, 60, , , , , , , , , , , , , , , , , 0.1251016666666667, 0.1386, 0.1133, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5592613793103456, 2.55985, 2.55847, 58, 31.661272413793114, 31.6636, 31.6599, 58, 1439.1647931034481, 1439.201, 1439.114, 58, -1.1726551724137935, -1.165, -1.1835, 58
2018-08-22 20:09:00, 4368.3, 4485.46, 4251.14, 2, 4376.295, 4493.46, 4259.13, 2, 7.995, 8.0, 7.99, 2, 11.176225000000018, 11.18, 11.171, 120, 1491.1321916666661, 1491.178, 1491.083, 120, 994.276166666667, 994.31, 994.13, 60, 2.0, 2.0, 2.0, 60, 0.41233333333333344, 0.43, 0.41, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.47700000000000015, 0.5, 0.46, 50, 0.5466666666666665, 0.6, 0.5, 30, 108.53666666666663, 108.7, 108.3, 30, 196.0, 196.0, 196.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1574.0, 1574.0, 1574.0, 1, 0.30125219780313744, 0.332034430363024, 0.292452470469016, 12, -0.6935000000000004, -0.67, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2037773103448275, 0.203964, 0.203569, 522, 5.138568965517246, 5.158, 5.137, 522, -19.1177394636015, -18.78, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.01, 0.02, 0.0, 2, 14.34, 14.34, 14.34, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 499.0, 503.0, 495.0, 2, 554.0, 571.0, 537.0, 2, 994.0, 994.0, 994.0, 60, 997.1072245194226, 997.138145551351, 997.017804231141, 12, 997.0, 997.0, 997.0, 60, 104.46666666666668, 104.7, 104.4, 12, -0.2243333333333336, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.448275862069, 104.7, 104.3, 29, , , , , 36.643836975097656, 45.7, 29.9, 600, 216.64382934570312, 225.7, 209.9, 600, 2.3056666666666668, 2.5, 1.9, 600, 56.8291130065918, 72.3, 32.4, 288, 236.82911682128906, 252.3, 212.4, 288, 44.32576370239258, 45.1227340698242, 43.6595573425293, 11, 74.4000015258789, 74.4, 74.4, 11, 72.40908813476562, 72.5, 72.3, 11, 28.599998474121094, 28.6, 28.6, 11, 28.799997329711914, 28.80000000000001, 28.8, 11, 79.29993438720703, 94.7963386069296, 54.6933252905317, 288, 259.243896484375, 274.79633860693, 234.693325290532, 289, 67.1445541381836, 67.8721008300781, 66.5273590087891, 11, 97.6859130859375, 97.685910820782, 97.685910820782, 11, 94.8491439819336, 95.22110203774997, 93.2741310602407, 11, 51.1026725769043, 51.10267313002501, 51.10267313002501, 11, 51.1026725769043, 51.10267313002501, 51.1026731300248, 11, 62.91512680053711, 72.8, 39.5, 599, 242.91513061523438, 252.8, 219.5, 599, 2.4165275459098563, 3.0, 1.2, 599, 2.501041666666664, 3.0, 1.9, 288, 2.4161257051936635, 2.42680983720125, 2.40124696917215, 11, 2.506250393205411, 2.92, 2.02727272727273, 289, 2.9018181818181814, 2.92, 2.9, 11, 3.100000000000001, 3.1, 3.1, 11, 3.0, 3.1, 2.9, 11, 1.8727272727272726, 1.9, 1.8, 11, 2.482925255712133, 2.98864696266139, 1.87931503994893, 288, 2.3906466747186284, 2.40144209556289, 2.37538799861236, 11, 2.4880356405630275, 2.90625657489428, 2.0050905852024, 289, 2.889110349955535, 2.90625657489428, 2.88677065267149, 11, 3.0843256168920203, 3.08432561689202, 3.08432561689202, 11, 2.988658795429665, 3.08432561689202, 2.88812410464168, 11, 1.8406764644897222, 1.86807532623249, 1.76758464051905, 11, , , , , , , , , 276.2476501464844, 284.621, 265.655, 60, , , , , 200825.64406779662, 200856.0, 200758.0, 59, 21.825000762939453, 21.9, 21.8, 540, 8932.007156257629, 8932.00721, 8932.0071119, 59, 89.53345260429379, 89.5334535, 89.533451865, 59, 537.2651449983051, 537.3299422, 537.2002093, 59, 5.621085749971755, 5.62216570333333, 5.62000348833333, 59, , , , , , , , , 277.7253112792969, 281.35, 274.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 200825.5, 200857.25, 200757.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.27950096130371, 21.32, 21.23, 600, 21.279565811157227, 21.32, 21.23, 601, 0.0, 0.0, 0.0, 601, 0.004792013311148057, 0.01, -0.01, 601, 0.10213333333333335, 0.23, -0.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.005240256642, 8932.005277, 8932.005217, 600, 89.53342067094441, 89.5334212833333, 89.5334202833333, 600, 537.2988986516666, 537.363792, 537.234522, 600, 5.621648310861114, 5.62272986666667, 5.62057536666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 601, 0.0007154742096505823, 0.04, -0.04, 601, 0.4000000000000039, 0.4, 0.4, 601, -0.0009484193011647256, 0.04, -0.05, 601, 0.024333333333333335, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3603333333333603, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.00016638935108153057, 0.03, -0.04, 601, 0.06672166666666667, 0.0749, 0.0567, 60, , , , , , , , , , , , , , , , , 0.12358000000000001, 0.1386, 0.105, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5595243859649117, 2.56035, 2.55896, 57, 31.66138596491229, 31.6637, 31.6599, 57, 1439.1805438596487, 1439.23, 1439.147, 57, -1.169401754385965, -1.1591, -1.1765, 57
2018-08-22 20:10:00, 4287.02, 4502.71, 4253.27, 8, 4295.0, 4510.69, 4261.25, 8, 7.980000000000002, 7.99, 7.97, 8, 11.180650000000002, 11.184, 11.177, 120, 1491.1770416666666, 1491.217, 1491.158, 120, 994.2934999999993, 994.31, 994.17, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4834000000000001, 0.54, 0.46, 50, 0.5699999999999998, 0.6, 0.5, 30, 108.7, 108.9, 108.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1623.5, 1640.0, 1607.0, 2, 0.3616166922595594, 0.397781098945529, 0.305657667532898, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.20409190019193843, 0.20436, 0.203792, 521, 5.138007677543193, 5.158, 5.137, 521, -19.06172744721687, -18.78, -19.19, 521, 0.5, 0.5, 0.5, 2, 0.045, 0.05, 0.04, 2, 14.35, 14.35, 14.35, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 33.0, 33.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 521.5, 527.0, 516.0, 2, 553.0, 562.0, 544.0, 2, 994.0, 994.0, 994.0, 60, 997.118924389596, 997.138145583755, 996.99774737219, 12, 997.0, 997.0, 997.0, 60, 104.925, 105.2, 104.5, 12, -0.22566666666666696, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.95517241379306, 105.2, 104.5, 29, , , , , 37.380584716796875, 44.7, 29.2, 600, 217.38058471679688, 224.7, 209.2, 600, 2.2986666666666595, 2.6, 1.9, 600, 44.299373626708984, 72.3, 29.2, 289, 224.29937744140625, 252.3, 209.2, 289, 45.09346008300781, 45.4698905944824, 44.8821792602539, 12, 74.4000015258789, 74.4, 74.4, 12, 72.30000305175781, 72.3, 72.3, 12, 28.599998474121094, 28.6, 28.6, 12, 31.050081253051758, 32.4, 28.8, 12, 66.69669342041016, 94.9829245104508, 51.4112963320962, 289, 246.69668579101562, 274.982924510451, 231.411296332096, 289, 67.84996032714844, 68.1932067871094, 67.6572723388672, 12, 97.6859130859375, 97.685910820782, 97.685910820782, 12, 94.96737670898438, 94.98292451045103, 94.7963386069296, 12, 51.1026725769043, 51.10267313002501, 51.10267313002501, 12, 53.511688232421875, 54.69332529053199, 51.1026731300248, 12, 59.363609313964844, 75.4, 29.2, 601, 239.36361694335938, 255.4, 209.2, 601, 1.740765391014974, 2.9, 0.3, 601, 2.346366782006917, 2.9, 2.1, 289, 2.42502263735976, 2.43275623268698, 2.41803392177224, 12, 2.3409185278389413, 2.75, 2.1, 289, 2.9200000000000004, 2.92, 2.92, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0, 3.0, 3.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.321672999075803, 2.88700651532189, 2.0692265363829, 289, 2.4000534650688534, 2.40810241259567, 2.39322297236306, 12, 2.316346736596796, 2.73594891400593, 2.07113481543358, 289, 2.9062565748942792, 2.90625657489428, 2.90625657489428, 12, 3.08432561689202, 3.08432561689202, 3.08432561689202, 12, 2.9886469626613903, 2.98864696266139, 2.98864696266139, 12, 1.8737524507098362, 1.87931503994893, 1.86807532623249, 12, , , , , , , , , 281.8523864746094, 287.872, 269.625, 60, , , , , 200925.03278688525, 200957.0, 200857.0, 61, 21.799999237060547, 21.8, 21.8, 540, 8932.007317970492, 8932.0074463, 8932.007214, 61, 89.53345529950818, 89.5334574383333, 89.5334535666667, 61, 537.1301344508196, 537.1979412, 537.0616426, 61, 5.618835574180329, 5.61996568666667, 5.61769404333333, 61, , , , , , , , , 283.174072265625, 285.76, 278.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 200925.5, 200957.25, 200857.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.230016708374023, 21.27, 21.19, 600, 21.230016708374023, 21.27, 21.19, 600, 0.0, 0.0, 0.0, 600, -0.009833333333333198, -0.0, -0.01, 600, -0.06844999999999997, 0.15, -0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.00538220167, 8932.005484, 8932.005274, 600, 89.53342303669446, 89.5334247333333, 89.5334212333333, 600, 537.166799343333, 537.234292, 537.096121, 600, 5.6194466557222205, 5.62057153333333, 5.61826868333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7001833333333264, 0.71, 0.7, 600, 0.0005000000000000002, 0.04, -0.03, 600, 0.4000000000000039, 0.4, 0.4, 600, -0.000933333333333334, 0.03, -0.04, 600, -0.07350000000000009, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0012333333333333337, 0.04, -0.04, 600, 0.06906, 0.0767, 0.061, 60, , , , , , , , , , , , , , , , , 0.12789499999999998, 0.142, 0.113, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559495000000001, 2.56063, 2.55878, 58, 31.66103275862069, 31.6628, 31.6588, 58, 1439.1798793103453, 1439.246, 1439.138, 58, -1.1694327586206896, -1.1559, -1.1782, 58
2018-08-22 20:11:00, 4295.7475, 4409.55, 4254.1, 4, 4303.74, 4417.55, 4262.08, 4, 7.9925, 8.0, 7.98, 4, 11.18439999999998, 11.188, 11.181, 120, 1491.1670583333337, 1491.213, 1491.119, 120, 994.3021666666659, 994.31, 994.26, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5207999999999998, 0.54, 0.5, 50, 0.6, 0.6, 0.6, 30, 108.24000000000001, 108.6, 108.0, 30, 393.0, 393.0, 393.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1525.0, 1574.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.34408516695670244, 0.384653997669488, 0.318851647392819, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.20398779118773938, 0.204314, 0.203688, 522, 5.138649425287358, 5.158, 5.137, 522, -19.07689655172411, -18.78, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.060000000000000005, 0.07, 0.05, 2, 14.35, 14.35, 14.35, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 61.0, 33.0, 2, 36.0, 36.0, 36.0, 2, 537.5, 540.0, 535.0, 2, 575.5, 577.0, 574.0, 2, 994.0, 994.0, 994.0, 60, 997.131459977978, 997.138145625234, 997.08800337609, 12, 997.0, 997.0, 997.0, 60, 104.79166666666664, 105.1, 104.6, 12, -0.22433333333333366, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.7733333333333, 105.1, 104.6, 30, , , , , 37.99228286743164, 46.3, 32.4, 600, 217.99227905273438, 226.3, 212.4, 600, 2.3568333333333387, 2.8, 2.0, 600, 56.39183044433594, 75.2, 32.4, 289, 236.39183044433594, 255.2, 212.4, 289, 46.67142868041992, 47.3734169006348, 45.6449165344238, 12, 74.4000015258789, 74.4, 74.4, 12, 73.41667175292969, 74.9, 72.3, 12, 28.799999237060547, 28.80000000000001, 28.8, 12, 29.19999885559082, 29.2, 29.2, 12, 78.86911010742188, 97.8187658473053, 54.6564279099911, 289, 258.8691101074219, 277.818765847305, 234.656427909991, 289, 69.36786651611328, 70.0099411010742, 68.3695907592773, 12, 97.6859130859375, 97.685910820782, 97.685910820782, 12, 96.0281753540039, 96.7747687476036, 94.9829245104508, 12, 51.1026725769043, 51.10267313002501, 51.10267313002501, 12, 51.41129684448242, 51.4112963320962, 51.4112963320962, 12, 64.26668548583984, 75.2, 46.2, 599, 244.2666778564453, 255.2, 226.2, 599, 2.38964941569282, 3.1, 1.1, 599, 2.549134948096891, 3.1, 2.1, 289, 2.4513042742575535, 2.45779085872576, 2.43591963976447, 12, 2.5482039141414106, 3.01, 2.17, 288, 2.994999999999999, 3.01, 2.92, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0916666666666672, 3.1, 3.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.5295934128592834, 3.08678524497218, 2.06857186475637, 289, 2.4273604673785876, 2.43469276273035, 2.41129178579523, 12, 2.5285159733152205, 2.99598334621995, 2.14545669847136, 288, 2.9810288843323387, 2.99598334621995, 2.90625657489428, 12, 3.086466742523027, 3.08678524497218, 3.08432561689202, 12, 3.078493521337142, 3.08678524497218, 2.98864696266139, 12, 1.8793150399489302, 1.87931503994893, 1.87931503994893, 12, , , , , , , , , 285.0133361816406, 294.124, 274.777, 60, , , , , 201026.16666666666, 201057.0, 200958.0, 60, 21.799999237060547, 21.8, 21.8, 540, 8932.007598523334, 8932.0077589, 8932.0074509, 60, 89.5334599753889, 89.5334626483333, 89.533457515, 60, 536.9905499683333, 537.059321, 536.9218904, 60, 5.616509166138889, 5.61765535, 5.61536484, 60, , , , , , , , , 286.1158142089844, 289.32, 283.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 201025.50524999973, 201057.26, 200957.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.219467163085938, 21.25, 21.19, 600, 21.219467163085938, 21.25, 21.19, 600, 0.0, 0.0, 0.0, 600, 0.00884999999999992, 0.02, -0.0, 600, 0.23431666666666634, 0.57, -0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.005556095, 8932.005759, 8932.005458, 600, 89.53342593491669, 89.5334293166667, 89.5334243, 600, 537.0177403016672, 537.095879, 536.950731, 600, 5.616962338361115, 5.61826465, 5.61584551666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5036666666666634, 1.6, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0005333333333333335, 0.04, -0.04, 600, 0.3999166666666706, 0.4, 0.39, 600, 0.0002666666666666668, 0.04, -0.04, 600, -0.05783333333333331, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.403666666666689, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0011000000000000005, 0.04, -0.04, 600, 0.07151833333333334, 0.0827, 0.0631, 60, , , , , , , , , , , , , , , , , 0.13245499999999996, 0.1532, 0.1168, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558993103448276, 2.55976, 2.5583, 58, 31.660882758620694, 31.6627, 31.6595, 58, 1439.1496724137933, 1439.194, 1439.109, 58, -1.1757293103448272, -1.1661, -1.1845, 58
2018-08-22 20:12:00, 4262.768571428572, 4270.56, 4259.83, 7, 4270.76, 4278.55, 4267.82, 7, 7.991428571428572, 8.0, 7.99, 7, 11.187600000000021, 11.191, 11.185, 120, 1491.1729916666661, 1491.195, 1491.145, 120, 994.3175000000005, 994.33, 994.28, 60, 2.0, 2.0, 2.0, 60, 0.43650000000000044, 0.44, 0.41, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5119999999999998, 0.52, 0.5, 50, 0.6, 0.6, 0.6, 30, 108.74999999999999, 109.0, 108.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1673.0, 1673.0, 1673.0, 2, 0.3265416041254386, 0.332034430363024, 0.318851647392819, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3634999999999997, -1.35, -1.38, 60, 0.20392330651341, 0.204052, 0.203744, 522, 5.138528735632185, 5.158, 5.137, 522, -19.092605363984642, -18.78, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.055, 0.06, 0.05, 2, 14.35, 14.35, 14.35, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 36.0, 36.0, 36.0, 2, 549.0, 553.0, 545.0, 2, 602.5, 623.0, 582.0, 2, 994.0, 994.0, 994.0, 60, 997.1456669819695, 997.158202554457, 997.128117185708, 12, 997.0, 997.0, 997.0, 60, 104.65833333333332, 104.7, 104.6, 12, -0.22500000000000034, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.66206896551724, 104.7, 104.6, 29, , , , , 38.78948211669922, 44.7, 30.1, 599, 218.7894744873047, 224.7, 210.1, 599, 2.333889816360603, 2.6, 2.1, 599, 50.094844818115234, 74.9, 34.6, 288, 230.0948486328125, 254.9, 214.6, 288, 47.954471588134766, 48.3289833068848, 47.5561866760254, 12, 75.19999694824219, 75.19999999999999, 75.19999999999999, 12, 75.19999694824219, 75.2, 75.19999999999999, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 29.59993553161621, 31.599999999999994, 29.2, 12, 72.53716278076172, 97.5758202681672, 56.9085703887964, 288, 252.53717041015625, 277.575820268167, 236.908570388796, 288, 70.58705139160156, 70.9418487548828, 70.238166809082, 12, 97.81876373291016, 97.81876584730497, 97.81876584730497, 12, 97.81876373291016, 97.81876584730497, 97.81876584730497, 12, 51.1026725769043, 51.10267313002501, 51.10267313002501, 12, 51.881866455078125, 54.65642790999101, 51.411296332095986, 12, 60.62617874145508, 77.0, 22.0, 601, 240.6261749267578, 257.0, 202.0, 601, 2.0584026622296165, 3.2, 0.7, 601, 2.487152777777779, 3.2, 2.1, 288, 2.4637368602762595, 2.46635514018691, 2.461391966759, 12, 2.4919377162629743, 3.08, 2.16, 289, 3.0333333333333328, 3.08, 3.01, 12, 3.133333333333334, 3.2, 3.1, 12, 3.133333333333334, 3.2, 3.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.4641271300154766, 3.18811484451097, 2.06782643744495, 288, 2.4401959623787097, 2.44313022668793, 2.43730064223806, 12, 2.469176657789464, 3.0677483272228, 2.12893084822318, 289, 3.019905006554234, 3.0677483272228, 2.99598334621995, 12, 3.1205617781517767, 3.18811484451097, 3.08678524497218, 12, 3.1205617781517767, 3.18811484451097, 3.08678524497218, 12, 1.8793150399489302, 1.87931503994893, 1.87931503994893, 12, , , , , , , , , 285.12579345703125, 292.15, 279.111, 60, , , , , 201125.64406779662, 201156.0, 201058.0, 59, 21.80000114440918, 21.8, 21.8, 541, 8932.007938318646, 8932.0080953, 8932.0077651, 59, 89.53346563864407, 89.533468255, 89.5334627516667, 59, 536.852349555932, 536.9196124, 536.7830507, 59, 5.614205825932202, 5.61532687333333, 5.613050845, 59, , , , , , , , , 285.9773254394531, 290.5, 281.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 201125.50999999963, 201157.26, 201057.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.192768096923828, 21.22, 21.16, 600, 21.192768096923828, 21.22, 21.16, 600, 0.0, 0.0, 0.0, 600, -0.002066666666666668, 0.0, -0.01, 600, 0.1523666666666667, 0.62, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.005936739995, 8932.006057, 8932.00576, 600, 89.53343227899997, 89.5334342833333, 89.5334293333333, 600, 536.8789412683336, 536.954534, 536.807742, 600, 5.614649021138884, 5.6159089, 5.61346236666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5046666666666666, 1.6, 1.5, 1200, 0.7006166666666599, 0.71, 0.7, 600, -0.0005333333333333336, 0.03, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.00018333333333333342, 0.04, -0.04, 600, -0.002500000000000007, 3.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4046666666666927, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -1.666666666666691e-05, 0.05, -0.04, 600, 0.07227000000000001, 0.0796, 0.0634, 60, , , , , , , , , , , , , , , , , 0.13384166666666666, 0.1475, 0.1174, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5591312068965517, 2.55965, 2.55832, 58, 31.66091379310345, 31.6637, 31.6589, 58, 1439.157965517241, 1439.189, 1439.11, 58, -1.1739879310344827, -1.1674, -1.1838, 58
2018-08-22 20:13:00, 4318.900000000001, 4429.53, 4262.67, 3, 4326.883333333333, 4437.51, 4270.65, 3, 7.983333333333334, 7.99, 7.98, 3, 11.188883333333353, 11.191, 11.187, 120, 1491.1621666666667, 1491.191, 1491.145, 120, 994.3303333333332, 994.34, 994.3, 60, 2.0, 2.0, 2.0, 60, 0.4476666666666669, 0.46, 0.44, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.502, 0.52, 0.5, 50, 0.5999999999999999, 0.6, 0.6, 28, 108.26428571428572, 109.1, 107.9, 28, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1673.0, 1279.0, 2, 7.5, 8.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1689.5, 1706.0, 1673.0, 2, 0.3309321395716109, 0.345206036701541, 0.318851647392819, 12, -0.7005000000000003, -0.7, -0.73, 60, -1.3724999999999996, -1.35, -1.38, 60, 0.20418102303262953, 0.204514, 0.203776, 521, 5.138571976967371, 5.158, 5.137, 521, -19.089270633397277, -18.78, -19.19, 521, 0.5, 0.5, 0.5, 2, 0.045, 0.05, 0.04, 2, 14.35, 14.35, 14.35, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 36.0, 36.0, 36.0, 2, 561.0, 564.0, 558.0, 2, 589.0, 606.0, 572.0, 2, 994.0, 994.0, 994.0, 60, 997.1573668717947, 997.168231025667, 997.128117255346, 12, 997.0, 997.0, 997.0, 60, 104.69166666666665, 104.8, 104.6, 12, -0.225666666666667, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.68275862068961, 104.8, 104.5, 29, , , , , 39.35325241088867, 47.5, 29.2, 601, 219.35325622558594, 227.5, 209.2, 601, 2.2331114808652344, 2.5, 2.0, 601, 43.899566650390625, 71.5, 29.7, 289, 223.89956665039062, 251.5, 209.7, 289, 47.84002685546875, 48.263557434082, 47.4959754943848, 11, 75.19999694824219, 75.19999999999999, 75.19999999999999, 12, 75.17500305175781, 75.2, 74.9, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 32.21675491333008, 34.0, 29.7, 12, 66.37808227539062, 94.2607290647054, 52.0007565105535, 289, 246.37808227539062, 274.260729064705, 232.000756510554, 289, 70.39244079589844, 70.8451919555664, 70.0199661254883, 11, 97.81876373291016, 97.81876584730497, 97.81876584730497, 12, 97.79852294921875, 97.81876584730497, 97.57582026816698, 12, 51.1026725769043, 51.10267313002501, 51.10267313002501, 12, 54.649105072021484, 56.506842408273, 52.000756510554, 12, 61.30195236206055, 84.3, 34.8, 600, 241.3019561767578, 264.3, 214.8, 600, 1.6826666666666694, 2.6, 0.6, 600, 2.250173010380624, 2.6, 2.1, 289, 2.4518015873347414, 2.46242214532871, 2.44170993423329, 11, 2.252042297979799, 2.41, 2.12, 288, 3.0799999999999996, 3.08, 3.08, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.1999999999999997, 3.2, 3.2, 11, 1.9, 1.9, 1.9, 11, 2.222890637996154, 2.58523913638374, 2.06860757328315, 289, 2.427275896787597, 2.43945184320345, 2.41800422593631, 12, 2.2247793536020524, 2.38098566256762, 2.08968655391702, 288, 3.0677483272228003, 3.0677483272228, 3.0677483272228, 11, 3.18811484451097, 3.18811484451097, 3.18811484451097, 12, 3.18811484451097, 3.18811484451097, 3.18811484451097, 12, 1.8793150399489302, 1.87931503994893, 1.87931503994893, 12, 3.237, 3.237, 3.237, 1, , , , , 281.612060546875, 290.382, 268.74, 60, , , , , 201224.5, 201256.0, 201157.0, 60, 21.799999237060547, 21.8, 21.8, 540, 8932.00824898, 8932.0083827, 8932.0081, 60, 89.53347081633336, 89.533473045, 89.5334683333333, 60, 536.7078733250003, 536.7806414, 536.6345022, 60, 5.611797888749998, 5.61301069, 5.61057503666667, 60, , , , , , , , , 283.3136901855469, 286.81, 279.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 201225.50999999963, 201257.26, 201157.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.149917602539062, 21.19, 21.12, 600, 21.149917602539062, 21.19, 21.12, 600, 0.0, 0.0, 0.0, 600, -0.006049999999999944, -0.0, -0.01, 600, 0.30536666666666545, 0.39, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.006184460002, 8932.006306, 8932.006057, 600, 89.53343640766661, 89.5334384333333, 89.5334342833333, 600, 536.7360922249998, 536.807492, 536.667516, 600, 5.612268203749997, 5.6134582, 5.61112526666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7001833333333264, 0.71, 0.7, 600, 0.0008000000000000007, 0.05, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.0003666666666666667, 0.05, -0.05, 600, -0.019999999999999966, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0004000000000000001, 0.05, -0.05, 600, 0.07514333333333334, 0.0817, 0.0652, 60, , , , , , , , , , , , , , , , , 0.13915833333333336, 0.1513, 0.1207, 60, -0.0345, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586075438596487, 2.55929, 2.55799, 57, 31.660882456140364, 31.6635, 31.6588, 57, 1439.1259298245618, 1439.16, 1439.091, 57, -1.180698245614035, -1.1741, -1.1879, 57
2018-08-22 20:14:00, 4261.456666666667, 4265.74, 4257.5, 6, 4269.45, 4273.73, 4265.49, 6, 7.993333333333335, 8.0, 7.99, 6, 11.190816666666679, 11.193, 11.189, 120, 1491.153783333333, 1491.175, 1491.131, 120, 994.3309999999993, 994.34, 994.26, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5279999999999996, 0.54, 0.52, 50, 0.6, 0.6, 0.6, 30, 109.17999999999992, 109.3, 109.1, 30, 426.0, 426.0, 426.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1738.0, 1738.0, 1738.0, 1, 0.32981774410162257, 0.371515800236239, 0.305657667532898, 12, -0.7069999999999996, -0.7, -0.73, 60, -1.3784999999999998, -1.35, -1.38, 60, 0.20460329310344805, 0.204912, 0.204353, 522, 5.138890804597707, 5.158, 5.137, 522, -19.120114942528698, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.02, 0.03, 0.01, 2, 14.35, 14.35, 14.35, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 36.0, 36.0, 36.0, 2, 568.0, 568.0, 568.0, 2, 579.0, 580.0, 578.0, 2, 994.0, 994.0, 994.0, 60, 997.1615454205138, 997.168231062256, 997.128117282086, 12, 997.0, 997.0, 997.0, 60, 104.68333333333334, 105.0, 104.5, 12, -0.22266666666666698, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.7, 105.0, 104.5, 29, , , , , 37.688453674316406, 46.8, 32.2, 599, 217.68846130371094, 226.8, 212.2, 599, 2.1843071786310677, 2.4, 1.8, 599, 50.710472106933594, 74.9, 32.2, 288, 230.71046447753906, 254.9, 212.2, 288, 48.30758285522461, 48.8168296813965, 47.5729827880859, 12, 75.19999694824219, 75.19999999999999, 75.19999999999999, 11, 74.9000015258789, 74.9, 74.9, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 29.700000762939453, 29.7, 29.7, 11, 73.21517944335938, 97.666429021829, 54.5104052138328, 288, 253.21517944335938, 277.666429021829, 234.510405213833, 288, 70.8581314086914, 71.3725051879883, 70.1399917602539, 12, 97.81876373291016, 97.81876584730497, 97.81876584730497, 11, 97.625244140625, 97.666429021829, 97.57582026816698, 11, 51.1026725769043, 51.10267313002501, 51.10267313002501, 11, 52.000755310058594, 52.000756510554, 52.000756510554, 11, 64.20897674560547, 78.4, 47.9, 599, 244.20896911621094, 258.4, 227.9, 599, 2.094323873121869, 2.7, 1.2, 599, 2.3319444444444386, 2.7, 2.1, 288, 2.4351378019789442, 2.44190311418684, 2.42965397923875, 12, 2.3315498737373743, 2.66, 2.1, 288, 3.0799999999999996, 3.08, 3.08, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0750000000000006, 3.2, 2.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.308626796776838, 2.6881987758377, 2.06683533748377, 288, 2.411037595702206, 2.41674100486955, 2.40656148726167, 11, 2.3080726502105637, 2.64571668079339, 2.06780860593209, 288, 3.0677483272228003, 3.0677483272228, 3.0677483272228, 12, 3.18811484451097, 3.18811484451097, 3.18811484451097, 11, 3.0243969828024793, 3.18811484451097, 2.6881987758377, 11, 1.87931503994893, 1.87931503994893, 1.87931503994893, 11, , , , , , , , , 279.04449462890625, 288.069, 272.537, 60, , , , , 201324.5, 201356.0, 201257.0, 60, 21.797958374023438, 21.8, 21.7, 539, 8932.008495558335, 8932.0086064, 8932.0083869, 60, 89.53347492597221, 89.5334767733333, 89.533473115, 60, 536.5582958366666, 536.6320765, 536.4840887, 60, 5.609304930611111, 5.61053460833333, 5.608068145, 60, , , , , , , , , 280.3387756347656, 282.53, 277.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 201325.50999999963, 201357.26, 201257.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.156482696533203, 21.18, 21.13, 600, 21.156482696533203, 21.18, 21.13, 600, 0.0, 0.0, 0.0, 600, 0.004616666666666641, 0.01, 0.0, 600, -0.021316666666666588, 0.13, -0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.00641486499, 8932.006521, 8932.006306, 600, 89.53344024775, 89.5334420166667, 89.5334384333333, 600, 536.5983661083334, 536.667272, 536.526698, 600, 5.609972768472227, 5.6111212, 5.6087783, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7001666666666595, 0.71, 0.7, 600, 0.00013333333333333315, 0.03, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.00016666666666666655, 0.04, -0.04, 600, 0.03666666666666665, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.000816666666666667, 0.04, -0.04, 600, 0.07485166666666664, 0.0826, 0.0657, 60, , , , , , , , , , , , , , , , , 0.13864166666666664, 0.153, 0.1217, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5591929310344828, 2.55982, 2.55866, 58, 31.66062068965517, 31.663, 31.6585, 58, 1439.162586206897, 1439.201, 1439.13, 58, -1.172929310344828, -1.1649, -1.1798, 58
2018-08-22 20:15:00, 4275.6175, 4400.56, 4256.91, 8, 4283.60625, 4408.54, 4264.9, 8, 7.988750000000001, 8.0, 7.98, 8, 11.183050000000012, 11.19, 11.179, 120, 1491.051275, 1491.131, 1491.015, 120, 994.3255000000003, 994.41, 994.05, 60, 2.0, 2.0, 2.0, 60, 0.4511666666666662, 0.46, 0.45, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.503, 0.52, 0.49, 50, 0.6, 0.6, 0.6, 30, 109.33333333333336, 109.5, 108.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.5, 3.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 4.5, 5.0, 4.0, 2, 1476.0, 1673.0, 1279.0, 2, 7.0, 8.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1837.0, 1870.0, 1804.0, 2, 0.36055525481065853, 0.371515800236239, 0.345206036701541, 12, -0.7269999999999993, -0.7, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.20494160344827583, 0.205149, 0.203993, 522, 5.13788505747127, 5.158, 5.116, 522, -19.08392720306511, -17.95, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.02, 0.02, 0.02, 2, 14.35, 14.35, 14.35, 2, 71.0, 71.0, 71.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 36.0, 36.0, 36.0, 2, 576.0, 578.0, 574.0, 2, 617.0, 629.0, 605.0, 2, 994.0, 994.0, 994.0, 60, 997.158202635119, 997.228401752818, 997.04788976809, 12, 997.0, 997.0, 997.0, 60, 104.91666666666667, 105.0, 104.8, 12, -0.21666666666666695, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.91379310344834, 105.0, 104.8, 29, , , , , 36.85780334472656, 44.0, 30.1, 601, 216.85780334472656, 224.0, 210.1, 601, 2.1783693843594083, 2.6, 1.7, 601, 42.18544006347656, 72.8, 30.8, 288, 222.18544006347656, 252.8, 210.8, 288, 48.396446228027344, 48.6662483215332, 48.0547676086426, 12, 75.19999694824219, 75.19999999999999, 75.19999999999999, 12, 74.9000015258789, 74.9, 74.9, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 29.791662216186523, 30.80000000000001, 29.7, 12, 64.63920593261719, 95.5661111223467, 53.114201936977, 288, 244.6392059326172, 275.566111122347, 233.114201936977, 288, 70.89920043945312, 71.1990814208984, 70.5693511962891, 12, 97.81876373291016, 97.81876584730497, 97.81876584730497, 12, 97.66642761230469, 97.666429021829, 97.666429021829, 12, 51.1026725769043, 51.10267313002501, 51.10267313002501, 12, 52.18632507324219, 53.114201936977, 52.000756510554, 12, 60.53868103027344, 95.4, 5.7, 600, 240.53868103027344, 275.4, 185.7, 600, 1.639833333333336, 3.0, 0.3, 600, 2.2152777777777812, 2.9, 1.7, 288, 2.419632689250894, 2.42804159445406, 2.40935550935551, 12, 2.2160144699591102, 2.82, 1.83, 289, 3.0799999999999996, 3.08, 3.08, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.866666666666666, 2.9, 2.7, 12, 1.875, 1.9, 1.7, 12, 2.1873777259842733, 2.88513481170423, 1.68419709386335, 288, 2.3962019782683606, 2.4048119894789, 2.38586315964958, 12, 2.188308129399778, 2.80481001316944, 1.80362464820656, 289, 3.0677483272228003, 3.0677483272228, 3.0677483272228, 12, 3.18811484451097, 3.18811484451097, 3.18811484451097, 12, 2.8523121390598085, 2.88513481170423, 2.6881987758377, 12, 1.8541986807360367, 1.87931503994893, 1.68419709386335, 12, , , , , , , , , 280.9296875, 286.962, 273.879, 60, , , , , 201425.03278688525, 201457.0, 201357.0, 61, 21.78981590270996, 21.8, 21.7, 540, 8932.00873162787, 8932.0088601, 8932.0086108, 61, 89.53347886046446, 89.5334810016667, 89.5334768466667, 61, 536.4055656016394, 536.4814538, 536.3295195, 61, 5.606759426693992, 5.60802423, 5.60549199166667, 61, , , , , , , , , 281.71551513671875, 283.9, 278.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 201425.45906510786, 201457.17, 201357.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 21.16350555419922, 21.18, 21.13, 599, 21.16350555419922, 21.18, 21.13, 599, 0.0, 0.0, 0.0, 599, 0.000350584307178631, 0.01, -0.01, 599, 0.003722871452420702, 0.09, -0.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.006683036729, 8932.006851, 8932.00652, 599, 89.53344471727887, 89.5334475166667, 89.533442, 599, 536.4535061936559, 536.526442, 536.378817, 599, 5.6075584365609314, 5.60877403333333, 5.60631361666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7004006677796261, 0.71, 0.7, 599, -0.0002003338898163608, 0.04, -0.04, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.0004006677796327211, 0.05, -0.03, 599, 0.026210350584307176, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.00040066777963272123, 0.04, -0.04, 599, 0.07491833333333335, 0.0824, 0.0624, 60, , , , , , , , , , , , , , , , , 0.1387416666666667, 0.1525, 0.1156, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559326034482758, 2.55989, 2.55866, 58, 31.66059655172414, 31.6629, 31.6586, 58, 1439.1708103448277, 1439.207, 1439.135, 58, -1.1711965517241376, -1.1633, -1.1785, 58
2018-08-22 20:16:00, 4302.7525000000005, 4439.42, 4253.94, 4, 4310.74, 4447.42, 4261.92, 4, 7.987500000000001, 8.0, 7.98, 4, 11.168408333333339, 11.182, 11.15, 120, 1490.9978499999997, 1491.045, 1490.869, 120, 994.4041666666665, 994.42, 994.37, 60, 2.0, 2.0, 2.0, 60, 0.46149999999999997, 0.48, 0.45, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4955999999999999, 0.5, 0.49, 50, 0.6, 0.6, 0.6, 30, 109.57666666666667, 110.5, 108.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1033.0, 1771.0, 295.0, 2, 5.5, 9.0, 2.0, 2, 984.0, 984.0, 984.0, 1, 2.0, 4.0, 0.0, 2, 1279.0, 1279.0, 1279.0, 1, 3.0, 6.0, 0.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1902.5, 1935.0, 1870.0, 2, 0.36493000711696766, 0.384653997669488, 0.318851647392819, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2053306704980843, 0.205616, 0.204094, 522, 5.1386122840691035, 5.158, 5.137, 521, -19.123199233716438, -17.95, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.025, 0.03, 0.02, 2, 14.35, 14.35, 14.35, 2, 71.0, 71.0, 71.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 36.0, 36.0, 36.0, 2, 587.0, 589.0, 585.0, 2, 598.0, 600.0, 596.0, 2, 994.0, 994.0, 994.0, 60, 997.2317445879521, 997.248458668439, 997.198316438467, 12, 997.0, 997.0, 997.0, 60, 104.94999999999999, 105.1, 104.6, 12, -0.21566666666666692, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.93793103448277, 105.1, 104.6, 29, , , , , 39.736244201660156, 48.5, 32.8, 600, 219.7401580810547, 228.5, 212.8, 599, 2.2051666666666665, 2.5, 1.9, 600, 41.89680480957031, 69.7, 33.0, 290, 221.8968048095703, 249.7, 213.0, 290, 47.63494873046875, 48.0664978027344, 47.4508781433105, 12, 75.19999694824219, 75.19999999999999, 75.19999999999999, 12, 73.67498016357422, 74.9, 72.8, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 30.80000114440918, 30.80000000000001, 30.8, 12, 64.32713317871094, 92.3593586415389, 55.2960581541349, 290, 244.32713317871094, 272.359358641539, 235.296058154135, 290, 70.1158447265625, 70.5594635009766, 69.9344787597656, 12, 97.81876373291016, 97.81876584730497, 97.81876584730497, 12, 96.44122314453125, 97.666429021829, 95.5661111223467, 12, 51.1026725769043, 51.10267313002501, 51.10267313002501, 12, 53.114200592041016, 53.114201936977, 53.114201936977, 12, 58.11528778076172, 92.6, 21.3, 601, 238.1152801513672, 272.6, 201.3, 601, 1.4702163061564049, 2.5, 0.2, 601, 2.2200000000000055, 2.5, 1.9, 290, 2.3984866620854697, 2.4058212058212, 2.39209979209979, 12, 2.2202862535388492, 2.48, 1.95, 289, 3.0799999999999996, 3.08, 3.08, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.899999999999999, 2.9, 2.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.1916684728651075, 2.48552863957772, 1.8710871199244, 290, 2.374599417421314, 2.38247302251361, 2.36799759849743, 12, 2.1917441494316794, 2.45234676796381, 1.92360857946338, 289, 3.0677483272228003, 3.0677483272228, 3.0677483272228, 12, 3.18811484451097, 3.18811484451097, 3.18811484451097, 12, 2.88513481170423, 2.88513481170423, 2.88513481170423, 12, 1.68419709386335, 1.68419709386335, 1.68419709386335, 12, , , , , , , , , 283.1351318359375, 290.458, 274.017, 60, , , , , 201525.64406779662, 201556.0, 201458.0, 59, 21.761852264404297, 21.8, 21.7, 540, 8932.009016262711, 8932.0091757, 8932.0088648, 59, 89.53348360437856, 89.5334862616667, 89.53348108, 59, 536.2550566762712, 536.3270597, 536.1835571, 59, 5.60425094460452, 5.605450995, 5.603059285, 59, , , , , , , , , 283.8465881347656, 286.36, 281.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 201525.35333333293, 201557.17, 201457.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.156652450561523, 21.19, 21.12, 600, 21.156652450561523, 21.19, 21.12, 600, 0.0, 0.0, 0.0, 600, 0.0030833333333333355, 0.01, -0.01, 600, 0.14764999999999978, 0.33, 0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.006984130006, 8932.007122, 8932.006851, 600, 89.5334497355, 89.5334520333333, 89.5334475166667, 600, 536.3028042733335, 536.378561, 536.22747, 600, 5.605046737888889, 5.60630935, 5.60379116666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7003833333333258, 0.71, 0.7, 600, 0.0006166666666666666, 0.04, -0.04, 600, 0.39980000000000376, 0.4, 0.39, 600, -0.0007333333333333338, 0.04, -0.04, 600, -0.024833333333333315, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666667, 0.04, -0.04, 600, 0.07506333333333332, 0.0805, 0.0671, 60, , , , , , , , , , , , , , , , , 0.13902166666666665, 0.1491, 0.1242, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559344310344827, 2.56005, 2.55885, 58, 31.66040172413793, 31.6637, 31.6585, 58, 1439.1726206896556, 1439.212, 1439.143, 58, -1.1707637931034487, -1.1627, -1.1769, 58
2018-08-22 20:17:00, 4293.219999999999, 4371.22, 4254.96, 5, 4301.206, 4379.2, 4262.96, 5, 7.986, 8.0, 7.98, 5, 11.143816666666673, 11.155, 11.126, 120, 1491.0576499999988, 1491.118, 1490.985, 120, 994.414500000001, 994.42, 994.41, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4670000000000007, 0.49, 0.44, 50, 0.6, 0.6, 0.6, 29, 110.15862068965512, 110.5, 110.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1968.0, 1968.0, 1968.0, 2, 0.32983450571006784, 0.345206036701541, 0.318851647392819, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.20585862763915558, 0.206295, 0.204705, 521, 5.137965517241386, 5.158, 5.137, 522, -19.10656429942415, -17.95, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.025, 0.03, 0.02, 2, 14.35, 14.35, 14.35, 2, 71.0, 71.0, 71.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 36.0, 36.0, 36.0, 2, 585.5, 587.0, 584.0, 2, 575.0, 577.0, 573.0, 2, 994.0, 994.0, 994.0, 60, 997.2417730746564, 997.248458697224, 997.238430238933, 12, 997.0, 997.0, 997.0, 60, 104.68333333333334, 104.8, 104.6, 12, -0.21833333333333363, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.68333333333338, 104.8, 104.6, 30, , , , , 38.547855377197266, 46.6, 32.0, 600, 218.5459442138672, 226.6, 212.0, 601, 2.1174999999999975, 2.4, 1.8, 600, 53.97294998168945, 73.8, 32.0, 287, 233.9729461669922, 253.8, 212.0, 287, 48.092437744140625, 48.3607521057129, 47.6734848022461, 12, 75.19999694824219, 75.19999999999999, 75.19999999999999, 12, 73.51667022705078, 73.8, 72.8, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 30.983327865600586, 32.0, 30.8, 12, 76.55101776123047, 96.5825868262134, 54.3405787980388, 287, 256.551025390625, 276.582586826213, 234.340578798039, 287, 70.56344604492188, 70.8512496948242, 70.1264343261719, 12, 97.81876373291016, 97.81876584730497, 97.81876584730497, 12, 96.29649353027344, 96.582586826213, 95.5661111223467, 12, 51.1026725769043, 51.10267313002501, 51.10267313002501, 12, 53.32016372680664, 54.34057879803899, 53.114201936977, 12, 62.771636962890625, 79.5, 30.1, 599, 242.77163696289062, 259.5, 210.1, 599, 2.1175292153589296, 2.9, 1.2, 599, 2.2961672473867614, 2.9, 1.9, 287, 2.3745395701867866, 2.38891582958088, 2.36649341649342, 12, 2.297630662020904, 2.8, 2.0, 287, 3.0799999999999996, 3.08, 3.08, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8499999999999996, 2.9, 2.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.2739368987778024, 2.88395212638582, 1.88619152555521, 287, 2.3503449563992618, 2.36346005352791, 2.34252539823807, 12, 2.275624369512671, 2.78521136123187, 1.97444841446612, 287, 3.0677483272228003, 3.0677483272228, 3.0677483272228, 12, 3.18811484451097, 3.18811484451097, 3.18811484451097, 12, 2.8248524446093675, 2.88513481170423, 2.56976538769822, 12, 1.68419709386335, 1.68419709386335, 1.68419709386335, 12, , , , , , , , , 285.02838134765625, 291.861, 277.548, 60, , , , , 201624.5, 201656.0, 201557.0, 60, 21.79962921142578, 21.8, 21.7, 540, 8932.00936179, 8932.0095457, 8932.0091816, 60, 89.53348936316665, 89.5334924283333, 89.53348636, 60, 536.108248445, 536.1810685, 536.0359696, 60, 5.601804140749999, 5.60301780833333, 5.60059949333333, 60, , , , , , , , , 285.83697509765625, 287.28, 284.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 602, 201625.4595348833, 201657.37, 201557.27, 602, 0.6000000000000132, 0.6, 0.6, 1202, 21.135574340820312, 21.18, 21.11, 601, 21.135574340820312, 21.18, 21.11, 601, 0.0, 0.0, 0.0, 601, -0.004941763727121432, 0.01, -0.01, 601, -0.19312811980033304, 0.06, -0.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.007273232943, 8932.007425, 8932.007121, 601, 89.53345455388244, 89.5334570833333, 89.5334520166667, 601, 536.1500130599001, 536.227222, 536.07438, 601, 5.602500217665005, 5.60378703333333, 5.60123966666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7001331114808578, 0.71, 0.7, 601, 0.0003826955074875209, 0.04, -0.03, 601, 0.39439267886854895, 0.4, 0.39, 601, -0.00043261231281197985, 0.04, -0.04, 601, 0.0029950083194675565, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.1016638935108163, 0.2, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -3.32778702163061e-05, 0.04, -0.04, 601, 0.07648666666666669, 0.0878, 0.0682, 60, , , , , , , , , , , , , , , , , 0.14165333333333327, 0.1625, 0.1263, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558975789473684, 2.55947, 2.55863, 57, 31.660408771929834, 31.6631, 31.6585, 57, 1439.15001754386, 1439.181, 1439.13, 57, -1.1755175438596495, -1.1691, -1.1797, 57
2018-08-22 20:18:00, 4373.713333333333, 4604.3, 4257.9, 3, 4381.7, 4612.28, 4265.89, 3, 7.986666666666667, 7.99, 7.98, 3, 11.159749999999999, 11.165, 11.155, 120, 1491.1390249999997, 1491.167, 1491.096, 120, 994.4056666666677, 994.41, 994.37, 60, 2.0, 2.0, 2.0, 60, 0.5065000000000006, 0.51, 0.48, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4572000000000006, 0.47, 0.44, 50, 0.6, 0.6, 0.6, 30, 109.33666666666667, 110.2, 108.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2017.5, 2034.0, 2001.0, 2, 0.38025886559375016, 0.410897124044538, 0.345206036701541, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.20656740804597698, 0.207012, 0.206146, 522, 5.138206896551729, 5.158, 5.137, 522, -19.12873563218387, -18.78, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.02, 0.03, 0.01, 2, 14.35, 14.35, 14.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 61.0, 61.0, 61.0, 2, 36.0, 36.0, 36.0, 2, 585.5, 587.0, 584.0, 2, 624.5, 640.0, 609.0, 2, 994.0, 994.0, 994.0, 60, 997.2342517868601, 997.238430325723, 997.198316537267, 12, 997.0, 997.0, 997.0, 60, 105.06666666666666, 105.3, 104.8, 12, -0.21800000000000033, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.06999999999998, 105.3, 104.8, 30, , , , , 36.40079116821289, 44.3, 32.0, 600, 216.40078735351562, 224.3, 212.0, 600, 2.132333333333332, 2.4, 1.8, 600, 46.7618522644043, 72.8, 32.2, 290, 226.76185607910156, 252.8, 212.2, 290, 48.50598907470703, 48.7307357788086, 48.2901268005371, 11, 75.19999694824219, 75.2, 75.19999999999999, 11, 73.80000305175781, 73.8, 73.8, 11, 29.12727165222168, 29.2, 28.80000000000001, 11, 32.0, 32.0, 32.0, 11, 69.30065155029297, 95.5077323423988, 54.5509376449008, 290, 249.3006591796875, 275.507732342399, 234.550937644901, 290, 70.98798370361328, 71.2234191894531, 70.7775955200195, 11, 97.81876373291016, 97.81876584730497, 97.81876584730497, 11, 96.58258819580078, 96.582586826213, 96.582586826213, 11, 51.38323974609375, 51.411296332095986, 51.10267313002501, 11, 54.340579986572266, 54.34057879803899, 54.34057879803899, 11, 57.95090866088867, 73.3, 14.8, 601, 237.95091247558594, 253.3, 194.8, 601, 1.7973377703826956, 2.6, 0.7, 601, 2.186896551724141, 2.6, 1.8, 290, 2.3571733607494143, 2.36941461724974, 2.34147609147609, 11, 2.187667711598747, 2.50909090909091, 1.83, 290, 3.0799999999999996, 3.08, 3.08, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.899999999999999, 2.9, 2.9, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.160921026254559, 2.58642288702292, 1.76681152968075, 290, 2.3328568934652205, 2.34544378066011, 2.31728569920405, 11, 2.161488456681826, 2.49587798021847, 1.8022863150062, 290, 3.0677483272228003, 3.0677483272228, 3.0677483272228, 11, 3.18811484451097, 3.18811484451097, 3.18811484451097, 11, 2.8839521263858203, 2.88395212638582, 2.88395212638582, 11, 1.68419709386335, 1.68419709386335, 1.68419709386335, 11, , , , , 3.383, 3.383, 3.383, 1, 287.218994140625, 293.821, 279.805, 60, , , , , 201724.5, 201756.0, 201657.0, 60, 21.80000114440918, 21.8, 21.8, 541, 8932.009719973337, 8932.0098969, 8932.0095512, 60, 89.53349533288889, 89.5334982816667, 89.53349252, 60, 535.9605102566666, 536.0334967, 535.8886043, 60, 5.599341837611111, 5.60055827833333, 5.598143405, 60, , , , , , , , , 288.2025451660156, 292.97, 284.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 201725.6337729545, 201757.27, 201657.47, 599, 0.6000000000000132, 0.6, 0.6, 1199, 21.173938751220703, 21.2, 21.15, 599, 21.173938751220703, 21.2, 21.15, 599, 0.0, 0.0, 0.0, 599, -0.0012353923205342245, -0.0, -0.01, 599, -0.4546000000000007, -0.28, -0.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.007647161665, 8932.007908, 8932.007426, 600, 89.53346078602777, 89.5334651333333, 89.5334571, 600, 536.0024260583327, 536.074116, 535.931378, 600, 5.600040434305555, 5.60123526666667, 5.5988563, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7006677796327135, 0.71, 0.7, 599, -0.0001001669449081802, 0.04, -0.03, 599, 0.39315525876460455, 0.4, 0.39, 599, -0.0005676126878130218, 0.04, -0.04, 599, 0.00550918196994991, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10233333333333433, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00020033388981636067, 0.04, -0.04, 599, 0.07670166666666667, 0.0843, 0.067, 60, , , , , , , , , , , , , , , , , 0.14205166666666663, 0.1561, 0.124, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558930689655173, 2.55945, 2.55855, 58, 31.66011551724139, 31.6629, 31.6589, 58, 1439.148172413793, 1439.18, 1439.126, 58, -1.1758051724137932, -1.1692, -1.1803, 58
2018-08-22 20:19:00, 4278.1875, 4443.72, 4151.42, 4, 4286.17, 4451.7, 4159.4, 4, 7.9825, 7.99, 7.98, 4, 11.16756666666668, 11.174, 11.162, 120, 1491.1341583333335, 1491.161, 1491.09, 120, 994.3406666666657, 994.4, 994.19, 60, 2.0, 2.0, 2.0, 60, 0.5061666666666668, 0.51, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.44280000000000025, 0.46, 0.44, 50, 0.6, 0.6, 0.6, 30, 109.91666666666661, 110.2, 109.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2115.5, 2165.0, 2066.0, 2, 0.3210273390867685, 0.371515800236239, 0.292452470469016, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.20744062643678143, 0.208116, 0.206854, 522, 5.138287356321843, 5.158, 5.137, 522, -19.123237547892682, -18.78, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.015, 0.02, 0.01, 2, 14.35, 14.35, 14.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 61.0, 61.0, 61.0, 2, 36.0, 36.0, 36.0, 2, 596.5, 599.0, 594.0, 2, 666.5, 675.0, 658.0, 2, 994.0, 994.0, 994.0, 60, 997.168231248782, 997.228401894573, 997.01780458828, 12, 997.0, 997.0, 997.0, 60, 104.61666666666666, 105.0, 104.4, 12, -0.21833333333333366, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.6, 105.0, 104.4, 30, , , , , 39.97920227050781, 49.5, 32.8, 600, 219.9792022705078, 229.5, 212.8, 600, 2.0490000000000066, 2.4, 1.6, 600, 47.68614196777344, 72.3, 32.8, 288, 227.68614196777344, 252.3, 212.8, 288, 48.38565444946289, 48.6906623840332, 47.7581062316895, 12, 75.19999694824219, 75.2, 75.2, 12, 73.55000305175781, 73.8, 73.3, 12, 29.19999885559082, 29.2, 29.2, 12, 32.16666793823242, 32.2, 32.0, 12, 70.27213287353516, 95.1377956684902, 55.2498967423208, 288, 250.2721405029297, 275.13779566849, 235.249896742321, 288, 70.85086059570312, 71.1780624389648, 70.2351913452148, 12, 97.81876373291016, 97.81876584730497, 97.81876584730497, 12, 96.28363037109375, 96.582586826213, 95.50773234239898, 12, 51.41129684448242, 51.411296332095986, 51.411296332095986, 12, 54.533409118652344, 54.55093764490101, 54.34057879803899, 12, 58.3380012512207, 73.0, 27.2, 600, 238.33799743652344, 253.0, 207.2, 600, 1.7683333333333338, 2.4, 0.5, 600, 2.08333333333333, 2.4, 1.6, 288, 2.316375384324845, 2.33815789473684, 2.29511603740907, 12, 2.0793529040404035, 2.4, 1.72, 288, 3.0799999999999996, 3.08, 3.08, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.775, 2.9, 2.6, 12, 1.6333333333333335, 1.7, 1.6, 12, 2.057861079155572, 2.38847591964155, 1.58205757882419, 288, 2.29169341036949, 2.31393931759361, 2.27050491502779, 12, 2.0538259677816626, 2.37639045563081, 1.69448562098407, 288, 3.0677483272228003, 3.0677483272228, 3.0677483272228, 12, 3.18811484451097, 3.18811484451097, 3.18811484451097, 12, 2.7529294963252475, 2.88395212638582, 2.58642288702292, 12, 1.6161040838372431, 1.68419709386335, 1.58205757882419, 12, , , , , , , , , 291.5594482421875, 297.813, 285.927, 61, , , , , 201825.03278688525, 201857.0, 201757.0, 61, 21.799999237060547, 21.8, 21.8, 540, 8932.010102519673, 8932.0103281, 8932.0099044, 61, 89.53350170866118, 89.5335054683333, 89.5334984066667, 61, 535.8154797081966, 535.8862849, 535.74412, 61, 5.596924661803279, 5.59810474833333, 5.59573533333333, 61, , , , , , , , , 291.9198303222656, 295.72, 289.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 201825.52023333297, 201857.27, 201757.37, 600, 0.6000000000000132, 0.6, 0.6, 1199, 21.19041633605957, 21.21, 21.15, 600, 21.19041633605957, 21.21, 21.15, 600, 0.0, 0.0, 0.0, 600, 5.000000000000015e-05, 0.01, -0.01, 600, -0.5733055091819697, -0.47, -0.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.008159960002, 8932.00841, 8932.007908, 600, 89.53346932570943, 89.5334734833333, 89.5334651333333, 599, 535.857772886477, 535.93114, 535.784843, 599, 5.597629548107955, 5.59885233333333, 5.59641405, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7007499999999935, 0.71, 0.7, 600, -0.0006833333333333336, 0.05, -0.04, 600, 0.3927333333333301, 0.4, 0.39, 600, -0.0004999999999999999, 0.04, -0.04, 600, 0.039833333333333346, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10584307178631157, 0.2, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0005333333333333333, 0.04, -0.05, 600, 0.07567868852459013, 0.0842, 0.0698, 61, , , , , , , , , , , , , , , , , 0.14016393442622946, 0.1559, 0.1293, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588813793103453, 2.55976, 2.55808, 58, 31.66000517241378, 31.6626, 31.6578, 58, 1439.1455, 1439.2, 1439.098, 58, -1.1763500000000002, -1.1649, -1.1863, 58
2018-08-22 20:20:00, 4270.207142857143, 4336.88, 4255.33, 7, 4278.198571428571, 4344.87, 4263.32, 7, 7.991428571428572, 8.0, 7.99, 7, 11.172066666666682, 11.174, 11.17, 120, 1491.1096750000002, 1491.125, 1491.092, 120, 994.3124999999999, 994.36, 993.89, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.44640000000000024, 0.46, 0.44, 50, 0.6, 0.6, 0.6, 30, 109.28666666666665, 109.9, 109.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2214.0, 2230.0, 2198.0, 2, 0.3572632862815797, 0.384653997669488, 0.332034430363024, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.20870288314176239, 0.20935, 0.207969, 522, 5.138327586206901, 5.158, 5.137, 522, -19.083180076628324, -18.78, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.025, 0.03, 0.02, 2, 14.35, 14.35, 14.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 606.5, 610.0, 603.0, 2, 654.0, 672.0, 636.0, 2, 993.9333333333333, 994.0, 993.0, 60, 997.1314603511552, 997.188288228071, 996.716951346551, 12, 996.9333333333333, 997.0, 996.0, 60, 104.89166666666667, 105.1, 104.7, 12, -0.21733333333333368, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.89333333333339, 105.1, 104.7, 30, , , , , 39.55143737792969, 48.5, 32.4, 600, 219.5514373779297, 228.5, 212.4, 600, 2.105000000000007, 2.4, 1.7, 600, 53.09019088745117, 73.3, 33.4, 287, 233.09019470214844, 253.3, 213.4, 287, 48.162681579589844, 48.6522369384766, 47.8044700622559, 12, 75.19999694824219, 75.2, 75.19999999999999, 12, 73.30000305175781, 73.3, 73.3, 12, 29.266666412353516, 29.7, 29.2, 12, 32.20000076293945, 32.2, 32.2, 12, 75.71549987792969, 95.9411845968053, 55.7514768218771, 287, 255.7154998779297, 275.941184596805, 235.751476821877, 287, 70.67566680908203, 71.1559524536133, 70.3200759887695, 12, 97.81876373291016, 97.81876584730497, 97.81876584730497, 12, 95.9411849975586, 95.94118459680499, 95.94118459680499, 12, 51.50953674316406, 52.000756510554, 51.411296332095986, 12, 54.60918426513672, 55.249896742321, 54.55093764490101, 12, 62.05319595336914, 77.6, 31.0, 600, 242.05319213867188, 257.6, 211.0, 600, 1.9753333333333278, 2.8, 0.7, 600, 2.2299651567944188, 2.8, 1.8, 287, 2.296195966981981, 2.30027681660899, 2.28763850415512, 12, 2.2368592171717157, 2.76, 1.8, 288, 3.0799999999999996, 3.08, 3.08, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.7833333333333337, 2.8, 2.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.2073357333099284, 2.78652563727649, 1.76691622285393, 287, 2.2714753300179416, 2.27584613709203, 2.26291741484611, 12, 2.2144186316154615, 2.74528989590974, 1.76893435343768, 288, 3.0677483272228003, 3.0677483272228, 3.0677483272228, 12, 3.18811484451097, 3.18811484451097, 3.18811484451097, 12, 2.769850408088693, 2.78652563727649, 2.58642288702292, 12, 1.58205757882419, 1.58205757882419, 1.58205757882419, 12, , , , , , , , , 296.0661315917969, 304.851, 286.899, 60, , , , , 201926.16666666666, 201957.0, 201858.0, 60, 21.834074020385742, 21.9, 21.8, 540, 8932.010601405, 8932.0108758, 8932.010336, 60, 89.53351002341664, 89.5335145966667, 89.5335056, 60, 535.6718118483333, 535.7418135, 535.6038309, 60, 5.594530197472223, 5.59569689166667, 5.59339718166667, 60, , , , , , , , , 296.3748779296875, 299.51, 293.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 201925.52888333378, 201957.28, 201857.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.230531692504883, 21.28, 21.2, 600, 21.230531692504883, 21.28, 21.2, 600, 0.0, 0.0, 0.0, 600, 0.0014000000000000009, 0.01, 0.0, 600, -0.7667500000000008, -0.48, -1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.008675647743, 8932.008945, 8932.008411, 599, 89.53347792008329, 89.5334824166667, 89.5334735, 600, 535.7104704899998, 535.784596, 535.63578, 600, 5.595174508166668, 5.59640993333333, 5.59392966666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7007333333333254, 0.71, 0.7, 600, -0.00043333333333333326, 0.04, -0.04, 600, 0.39546666666666724, 0.4, 0.39, 600, -0.0003333333333333332, 0.03, -0.04, 600, 0.06150000000000002, 2.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10033333333333432, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0010666666666666672, 0.05, -0.06, 600, 0.07577833333333332, 0.0842, 0.0689, 60, , , , , , , , , , , , , , , , , 0.14033666666666667, 0.1559, 0.1276, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5582685964912284, 2.55874, 2.5577, 57, 31.659978947368415, 31.6623, 31.6584, 57, 1439.1080526315789, 1439.135, 1439.074, 57, -1.1841982456140352, -1.1788, -1.1912, 57
2018-08-22 20:21:00, 4259.096, 4260.22, 4257.74, 5, 4267.084000000001, 4268.2, 4265.72, 5, 7.9879999999999995, 8.0, 7.98, 5, 11.173783333333343, 11.177, 11.169, 120, 1491.0642166666664, 1491.107, 1490.995, 120, 994.3443333333336, 994.37, 994.19, 60, 2.0, 2.0, 2.0, 60, 0.4381666666666665, 0.5, 0.43, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.43860000000000005, 0.44, 0.43, 50, 0.6, 0.6, 0.6, 30, 109.21666666666665, 109.4, 109.1, 30, 1509.0, 1509.0, 1509.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3441000304673074, 0.358366486610521, 0.318851647392819, 12, -0.7329999999999994, -0.73, -0.76, 60, -1.380333333333333, -1.38, -1.4, 60, 0.20975107677543192, 0.210034, 0.209205, 521, 5.138612284069099, 5.158, 5.137, 521, -19.108138195777318, -18.36, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.03, 0.03, 0.03, 2, 14.35, 14.35, 14.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 621.0, 627.0, 615.0, 2, 741.0, 773.0, 709.0, 2, 994.0, 994.0, 994.0, 60, 997.1673956759032, 997.188288292397, 997.017804744481, 12, 997.0, 997.0, 997.0, 60, 104.79166666666664, 104.9, 104.6, 12, -0.219666666666667, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.78275862068963, 104.9, 104.5, 29, , , , , 38.559410095214844, 44.6, 32.6, 599, 218.55941772460938, 224.6, 212.6, 599, 2.1712854757929763, 2.4, 1.8, 599, 48.29441833496094, 73.3, 33.0, 289, 228.29441833496094, 253.3, 213.0, 289, 47.98689651489258, 48.6295738220215, 47.5425453186035, 12, 75.19999694824219, 75.2, 75.2, 12, 73.30000305175781, 73.3, 73.3, 12, 29.700000762939453, 29.7, 29.7, 12, 32.85000228881836, 33.0, 32.8, 12, 70.89044189453125, 96.0791588668957, 55.5130662852067, 290, 250.89044189453125, 276.079158866896, 235.513066285207, 290, 70.4834213256836, 71.1121368408203, 70.0547103881836, 12, 97.80606842041016, 97.81876584730497, 97.666429021829, 12, 95.98717498779297, 96.0791588668957, 95.94118459680499, 12, 52.000755310058594, 52.000756510554, 52.000756510554, 12, 55.31568908691406, 55.5130662852067, 55.2498967423208, 12, 61.31781005859375, 73.3, 32.4, 600, 241.31781005859375, 253.3, 212.4, 600, 1.907333333333335, 3.0, 0.8, 600, 2.259861591695506, 3.0, 1.8, 289, 2.265999354632197, 2.28255451713395, 2.25730609418282, 12, 2.2551399811261423, 2.77, 1.8, 289, 3.0799999999999996, 3.08, 3.08, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.85, 3.0, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.2347411220084994, 2.98525755490555, 1.76762333706353, 290, 2.2402786620379556, 2.25754593958145, 2.23154597026016, 12, 2.2301897424744612, 2.75625505047195, 1.76931985358646, 289, 3.0677483272228003, 3.0677483272228, 3.0677483272228, 12, 3.18811484451097, 3.18811484451097, 3.18811484451097, 12, 2.8363940405562693, 2.98525755490555, 2.78652563727649, 12, 1.58205757882419, 1.58205757882419, 1.58205757882419, 12, , , , , , , , , 296.7997131347656, 304.173, 287.388, 60, , , , , 202026.16666666666, 202057.0, 201958.0, 60, 21.900001525878906, 21.9, 21.9, 539, 8932.011155178332, 8932.0114294, 8932.010885, 60, 89.53351925297218, 89.5335238233333, 89.53351475, 60, 535.5355009566669, 535.6014738, 535.4696427, 60, 5.592258349277777, 5.59335789666667, 5.59116071166667, 60, , , , , , , , , 297.5222473144531, 300.66, 295.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 202025.53000000044, 202057.28, 201957.38, 600, 0.6000000000000132, 0.6, 0.6, 1202, 21.289783477783203, 21.31, 21.25, 601, 21.289783477783203, 21.31, 21.25, 601, 0.0, 0.0, 0.0, 601, -0.0005324459234608989, 0.01, -0.01, 601, -1.2677870216306126, -1.02, -1.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.009241249583, 8932.009522, 8932.008946, 601, 89.53348735415973, 89.5334920333333, 89.5334824333333, 601, 535.5660978369381, 535.635544, 535.495319, 601, 5.59276829728231, 5.59392573333333, 5.59158865, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7005823627287786, 0.71, 0.7, 601, 0.0001663893510815305, 0.04, -0.03, 601, 0.39955074875208363, 0.4, 0.39, 601, -0.0007321131447587354, 0.04, -0.04, 601, 0.04209650582362725, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0006988352745424296, 0.04, -0.04, 601, 0.07522333333333332, 0.0815, 0.0683, 60, , , , , , , , , , , , , , , , , 0.13931833333333335, 0.151, 0.1264, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581924242424243, 2.55868, 2.55784, 33, 31.659906060606055, 31.6626, 31.6585, 33, 1439.1037272727278, 1439.132, 1439.082, 33, -1.1850909090909096, -1.1793, -1.1897, 33
2018-08-22 20:22:00, 4259.492, 4265.08, 4252.48, 5, 4267.476, 4273.07, 4260.45, 5, 7.984, 7.99, 7.97, 5, 11.174566666666669, 11.177, 11.171, 120, 1491.0858583333325, 1491.114, 1491.036, 120, 994.3423333333333, 994.36, 994.27, 60, 2.0, 2.0, 2.0, 60, 0.43766666666666626, 0.45, 0.43, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4394000000000002, 0.44, 0.43, 50, 0.6, 0.6, 0.6, 29, 110.02758620689657, 110.5, 109.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2362.0, 2362.0, 2362.0, 2, 0.3155512862795527, 0.332034430363024, 0.305657667532898, 12, -0.7359999999999995, -0.73, -0.76, 60, -1.3843333333333332, -1.38, -1.4, 60, 0.21004067946257213, 0.210193, 0.209685, 521, 5.138491362763919, 5.158, 5.137, 521, -19.050710172744704, -18.78, -19.19, 521, 0.5, 0.5, 0.5, 2, 0.02, 0.03, 0.01, 2, 14.35, 14.35, 14.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 634.5, 637.0, 632.0, 2, 759.0, 778.0, 740.0, 2, 994.0, 994.0, 994.0, 60, 997.1690671509791, 997.188288352117, 997.098032369156, 12, 997.0, 997.0, 997.0, 60, 104.575, 104.7, 104.5, 12, -0.22033333333333363, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.58333333333327, 104.7, 104.5, 30, , , , , 40.59579849243164, 48.0, 33.4, 601, 220.59512329101562, 228.0, 213.4, 600, 2.136500000000005, 2.5, 1.9, 600, 46.69304656982422, 72.8, 33.4, 289, 226.6930389404297, 252.8, 213.4, 289, 47.742061614990234, 48.0672416687012, 47.4768524169922, 12, 74.9000015258789, 74.9, 74.9, 12, 73.30000305175781, 73.3, 73.3, 12, 29.700000762939453, 29.7, 29.7, 12, 33.0, 33.0, 33.0, 12, 69.33119201660156, 95.643684621062, 55.859033638198, 288, 249.33119201660156, 275.643684621062, 235.859033638198, 288, 70.27059936523438, 70.6063079833984, 70.0355758666992, 12, 97.66642761230469, 97.666429021829, 97.666429021829, 12, 96.07916259765625, 96.0791588668957, 96.0791588668957, 12, 52.000755310058594, 52.000756510554, 52.000756510554, 12, 55.513065338134766, 55.5130662852067, 55.5130662852067, 12, 61.25289535522461, 73.8, 39.5, 599, 241.25289916992188, 253.8, 219.5, 599, 1.7580968280467426, 2.5, 0.6, 599, 2.175086505190315, 2.5, 1.9, 289, 2.2377220449061928, 2.25304498269896, 2.22436829352718, 12, 2.175151515151514, 2.5, 1.97, 288, 2.9933333333333336, 3.08, 2.82, 12, 3.133333333333333, 3.2, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.149665391757723, 2.48321558027998, 1.86981296623948, 288, 2.211840745508279, 2.22677975388693, 2.19894051774184, 12, 2.1498220513074586, 2.47159647372899, 1.94032845717048, 288, 2.980102222538346, 3.0677483272228, 2.80481001316944, 12, 3.11194186257824, 3.18811484451097, 2.98525755490555, 12, 2.9852575549055502, 2.98525755490555, 2.98525755490555, 12, 1.58205757882419, 1.58205757882419, 1.58205757882419, 12, , , , , , , , , 296.3076171875, 306.055, 286.775, 59, , , , , 202126.16666666666, 202157.0, 202058.0, 60, 21.900554656982422, 22.0, 21.9, 540, 8932.011701208332, 8932.0119671, 8932.011439, 60, 89.53352835347218, 89.533532785, 89.5335239833333, 60, 535.4028399683334, 535.4674709, 535.3380908, 60, 5.590047332805556, 5.591124515, 5.58896818, 60, , , , , , , , , 296.7988586425781, 299.95, 292.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 202125.47699499206, 202157.18, 202057.38, 599, 0.6000000000000132, 0.6, 0.6, 1198, 21.343421936035156, 21.39, 21.3, 599, 21.343421936035156, 21.39, 21.3, 599, 0.0, 0.0, 0.0, 599, -0.002086811352253758, -0.0, -0.01, 599, -1.0802003338898172, -0.9, -1.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.009823165272, 8932.010133, 8932.0095, 599, 89.5334970527546, 89.5335022166667, 89.5334916666667, 599, 535.4289147195326, 535.495094, 535.364644, 599, 5.590481911992214, 5.5915849, 5.58941073333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.701285475792983, 0.71, 0.7, 599, 8.347245409015002e-05, 0.04, -0.04, 599, 0.3999499165275498, 0.4, 0.39, 599, -0.0005676126878130216, 0.04, -0.04, 599, 0.08013355592654427, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 598, 0.0011686143572621041, 0.05, -0.04, 599, 0.07380508474576272, 0.0819, 0.0636, 59, , , , , , , , , , , , , , , , , 0.13668474576271186, 0.1517, 0.1178, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558408554216867, 2.55944, 2.55783, 83, 31.65984578313254, 31.6627, 31.6572, 83, 1439.1170843373486, 1439.18, 1439.082, 83, -1.1822590361445784, -1.1689, -1.1895, 83
2018-08-22 20:23:00, 4295.566666666667, 4423.37, 4257.26, 6, 4303.553333333333, 4431.36, 4265.25, 6, 7.986666666666667, 7.99, 7.98, 6, 11.173449999999995, 11.176, 11.17, 120, 1491.110158333332, 1491.133, 1491.088, 120, 994.3626666666677, 994.37, 994.36, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.45860000000000056, 0.47, 0.44, 50, 0.6000000000000001, 0.6, 0.6, 31, 110.01935483870967, 110.6, 108.9, 31, , , , , , , , , , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2395.0, 2395.0, 2395.0, 2, 0.3769770785781787, 0.397781098945529, 0.332034430363024, 12, -0.7489999999999999, -0.73, -0.76, 60, -1.3960000000000008, -1.38, -1.4, 60, 0.20982895210727964, 0.210114, 0.209366, 522, 5.138568965517244, 5.158, 5.137, 522, -19.10124521072793, -18.36, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.02, 0.02, 0.02, 2, 14.35, 14.35, 14.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 648.0, 652.0, 644.0, 2, 736.5, 749.0, 724.0, 2, 994.0, 994.0, 994.0, 60, 997.1916312209211, 997.198316887909, 997.188288370879, 12, 997.0, 997.0, 997.0, 60, 105.04166666666669, 105.2, 104.7, 12, -0.22166666666666698, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.04666666666658, 105.2, 104.7, 30, , , , , 39.283287048339844, 45.4, 33.4, 599, 219.28614807128906, 225.4, 213.4, 600, 2.0496666666666616, 2.3, 1.8, 600, 47.45661544799805, 72.8, 34.6, 289, 227.4566192626953, 252.8, 214.6, 289, 47.66680145263672, 47.8961296081543, 47.4439735412598, 11, 74.9000015258789, 74.9, 74.9, 11, 73.16363525390625, 73.3, 72.8, 11, 29.79999542236328, 30.80000000000001, 29.7, 11, 33.3636360168457, 33.4, 33.0, 11, 70.19120788574219, 95.6331399955764, 57.2365207176371, 289, 250.1912078857422, 275.633139995576, 237.236520717637, 289, 70.23130798339844, 70.486198425293, 70.0117645263672, 11, 97.66642761230469, 97.666429021829, 97.666429021829, 11, 95.92080688476562, 96.0791588668957, 95.643684621062, 11, 52.10197448730469, 53.114201936977, 52.000756510554, 11, 55.82758331298828, 55.859033638198014, 55.5130662852067, 11, 60.1768798828125, 73.8, 31.0, 601, 240.1768798828125, 253.8, 211.0, 601, 1.8424292845257866, 2.6, 0.6, 601, 2.1335640138408323, 2.6, 1.8, 289, 2.217588099060563, 2.22365963334487, 2.21329639889197, 11, 2.133658383139354, 2.44, 1.9, 289, 2.82, 2.82, 2.82, 11, 3.0, 3.0, 3.0, 11, 2.9000000000000004, 3.0, 2.6, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.1085707368279403, 2.58401786980672, 1.78392858623379, 289, 2.1923462638446054, 2.19849593841534, 2.1880487218692, 11, 2.108680329230464, 2.42453743240499, 1.87071964239242, 289, 2.80481001316944, 2.80481001316944, 2.80481001316944, 11, 2.9852575549055502, 2.98525755490555, 2.98525755490555, 11, 2.8758285498785967, 2.98525755490555, 2.58401786980672, 11, 1.5820575788241897, 1.58205757882419, 1.58205757882419, 11, 3.412, 3.412, 3.412, 1, , , , , 300.27642822265625, 306.324, 293.698, 60, , , , , 202225.64406779662, 202256.0, 202158.0, 59, 21.992963790893555, 22.0, 21.9, 540, 8932.012279340677, 8932.0125976, 8932.0119755, 59, 89.53353798901128, 89.5335432933333, 89.533532925, 59, 535.2745426423728, 535.3360177, 535.2140829, 59, 5.587909044039547, 5.58893362833333, 5.58690138166667, 59, , , , , , , , , 300.60833740234375, 303.32, 296.59, 600, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 202225.4164392683, 202257.28, 202157.28, 601, 0.6413043478260997, 0.8, 0.6, 920, 21.413415908813477, 21.47, 21.35, 600, 21.413415908813477, 21.47, 21.35, 600, 0.0, 0.0, 0.0, 600, 0.0017833333333333345, 0.01, -0.0, 600, 0.07986666666666647, 1.03, -0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.01050807321, 8932.010779, 8932.010134, 601, 89.53350846788686, 89.5335129833333, 89.5335022333333, 601, 535.2884676622294, 535.364489, 535.237755, 601, 5.588141127703828, 5.58940815, 5.58729591666667, 601, , , , , 11.234608985024959, 12.0, 9.0, 601, 1.5826086956521763, 1.8, 1.5, 920, 0.7016833333333261, 0.71, 0.7, 600, 0.00041666666666666653, 0.04, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, -0.00046666666666666634, 0.03, -0.04, 600, 0.058666666666666686, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4695652173913183, 1.7, 1.4, 920, 0.0, 0.0, 0.0, 601, 0.000883333333333334, 0.05, -0.05, 600, 0.07390333333333333, 0.086, 0.0663, 60, , , , , , , , , , , , , , , , , 0.13687333333333335, 0.1592, 0.1228, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558377413793104, 2.55919, 2.55778, 58, 31.659760344827582, 31.6628, 31.6577, 58, 1439.1153965517244, 1439.167, 1439.08, 58, -1.182584482758621, -1.1716, -1.1899, 58
2018-08-22 20:24:00, 4277.4580000000005, 4360.5, 4247.43, 5, 4285.452, 4368.48, 4255.43, 5, 7.994, 8.0, 7.98, 5, 11.175266666666651, 11.177, 11.173, 120, 1491.1158416666678, 1491.14, 1491.086, 120, 994.3591666666674, 994.38, 994.27, 60, 2.0, 2.0, 2.0, 60, 0.4588333333333339, 0.46, 0.45, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.43119999999999997, 0.46, 0.41, 50, 0.5965517241379309, 0.6, 0.5, 29, 109.05862068965516, 109.7, 108.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2214.0, 2263.0, 2165.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2395.0, 2395.0, 2395.0, 2, 0.34736693388133705, 0.397781098945529, 0.305657667532898, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.4013333333333333, -1.4, -1.41, 60, 0.20928179770992358, 0.209846, 0.208931, 524, 5.138686424474193, 5.158, 5.137, 523, -19.093015267175552, -18.78, -19.61, 524, 0.5, 0.5, 0.5, 2, 0.035, 0.04, 0.03, 2, 14.35, 14.35, 14.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 670.5, 676.0, 665.0, 2, 827.5, 857.0, 798.0, 2, 994.0, 994.0, 994.0, 60, 997.187452781999, 997.208345404866, 997.118089361402, 12, 997.0, 997.0, 997.0, 60, 104.81666666666665, 105.2, 104.5, 12, -0.21900000000000033, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.79666666666664, 105.2, 104.5, 30, , , , , 39.51785659790039, 44.0, 35.6, 602, 219.51785278320312, 224.0, 215.6, 602, 2.1084717607973436, 2.4, 1.7, 602, 51.47953414916992, 73.8, 35.9, 288, 231.4795379638672, 253.8, 215.9, 288, 47.83902359008789, 47.9733428955078, 47.6347007751465, 12, 74.25833129882812, 74.9, 73.8, 12, 73.30000305175781, 73.8, 72.8, 12, 30.80000114440918, 30.80000000000001, 30.8, 12, 33.69999313354492, 34.6, 33.4, 12, 74.12643432617188, 96.6043710645643, 58.472111896442, 289, 254.12643432617188, 276.604371064564, 238.472111896442, 289, 70.40850830078125, 70.5730209350586, 70.1711654663086, 12, 97.04507446289062, 97.666429021829, 96.582586826213, 12, 96.12403106689453, 96.60437106456402, 95.643684621062, 12, 53.114200592041016, 53.114201936977, 53.114201936977, 12, 56.21870422363281, 57.236520717637006, 55.859033638198014, 12, 61.99209213256836, 74.9, 40.0, 601, 241.99209594726562, 254.9, 220.0, 601, 2.0608985024958386, 2.9, 1.0, 601, 2.2534722222222268, 2.9, 1.9, 288, 2.209631867683181, 2.21331022530329, 2.20544194107453, 12, 2.2504340987732, 2.72, 2.00909090909091, 289, 2.82, 2.82, 2.82, 12, 3.0, 3.0, 3.0, 12, 2.758333333333333, 2.9, 2.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.2325074848305135, 2.88817157938652, 1.8874203341464, 289, 2.184298300736513, 2.18824197994769, 2.18033299866362, 12, 2.22892892832581, 2.70634210503481, 1.98373525656838, 289, 2.80481001316944, 2.80481001316944, 2.80481001316944, 12, 2.9852575549055502, 2.98525755490555, 2.98525755490555, 12, 2.744529443039996, 2.88817157938652, 2.58401786980672, 12, 1.58205757882419, 1.58205757882419, 1.58205757882419, 12, , , , , , , , , 299.34893798828125, 306.101, 290.928, 61, , , , , 202325.03278688525, 202357.0, 202257.0, 61, 22.0, 22.0, 22.0, 542, 8932.012912150818, 8932.013197, 8932.012608, 61, 89.53354853584698, 89.5335532833333, 89.5335434666667, 61, 535.152038067213, 535.2121019, 535.0909536, 61, 5.585867301120217, 5.586868365, 5.58484922666667, 61, , , , , , , , , 298.8961486816406, 303.36, 294.76, 600, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 202325.53586666702, 202357.29, 202257.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.4467830657959, 21.49, 21.42, 600, 21.4467830657959, 21.49, 21.42, 600, 0.0, 0.0, 0.0, 600, 0.004283333333333315, 0.01, -0.01, 600, -0.5020166666666661, -0.4, -0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.011030681131, 8932.011273, 8932.01078, 599, 89.53351717801894, 89.5335212166667, 89.533513, 599, 535.1787757011682, 535.237609, 535.116694, 599, 5.586312928352813, 5.58729348333333, 5.58527823333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7014499999999936, 0.71, 0.7, 600, -0.0009833333333333335, 0.03, -0.04, 600, 0.3999000000000037, 0.4, 0.39, 600, -0.0009833333333333337, 0.04, -0.04, 600, 0.07800000000000003, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0010666666666666672, 0.04, -0.05, 600, 0.06899508196721311, 0.0779, 0.0591, 61, , , , , , , , , , , , , , , , , 0.1277819672131148, 0.1443, 0.1095, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586489473684213, 2.5594, 2.55824, 57, 31.659759649122808, 31.6619, 31.658, 57, 1439.1320526315787, 1439.176, 1439.11, 57, -1.1790912280701757, -1.1701, -1.1837, 57
2018-08-22 20:25:00, 4310.342500000001, 4473.91, 4255.13, 4, 4318.3225, 4481.89, 4263.11, 4, 7.98, 7.98, 7.98, 4, 11.177791666666685, 11.18, 11.175, 120, 1491.1249166666664, 1491.141, 1491.108, 120, 994.3824999999999, 994.39, 994.37, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3972000000000001, 0.43, 0.35, 50, 0.5, 0.5, 0.5, 29, 109.75862068965522, 110.0, 109.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2378.5, 2395.0, 2362.0, 2, 0.37806545893135035, 0.410897124044538, 0.332034430363024, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4029999999999998, -1.4, -1.41, 60, 0.20865347307692325, 0.209084, 0.207942, 520, 5.139216890595012, 5.158, 5.137, 521, -19.086673076923045, -18.36, -19.19, 520, 0.5, 0.5, 0.5, 2, 0.035, 0.04, 0.03, 2, 14.35, 14.35, 14.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 685.0, 689.0, 681.0, 2, 768.5, 774.0, 763.0, 2, 994.0, 994.0, 994.0, 60, 997.2100168492076, 997.218373914741, 997.198317012915, 12, 997.0, 997.0, 997.0, 60, 105.05, 105.3, 104.7, 12, -0.22100000000000028, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.0633333333333, 105.3, 104.7, 30, , , , , 38.47210693359375, 44.1, 32.2, 598, 218.47210693359375, 224.1, 212.2, 598, 2.1342809364548603, 2.4, 1.8, 598, 58.129302978515625, 76.5, 33.2, 288, 238.12930297851562, 256.5, 213.2, 288, 48.833953857421875, 49.512638092041, 48.0329971313477, 12, 74.24990844726562, 76.5, 73.8, 12, 74.24990844726562, 76.5, 73.8, 12, 30.983327865600586, 32.0, 30.8, 12, 34.65000534057617, 35.6, 33.2, 12, 80.90554809570312, 99.35209162228, 55.6453923663824, 287, 260.9055480957031, 279.35209162228, 235.645392366382, 287, 71.4479751586914, 72.1491546630859, 70.6483688354492, 12, 97.06222534179688, 99.35209162228, 96.60437106456402, 12, 97.06222534179688, 99.35209162228, 96.60437106456402, 12, 53.31869125366211, 54.34057879803899, 53.114201936977, 12, 57.25166320800781, 58.1228763077074, 55.6453923663824, 12, 63.88633728027344, 76.8, 50.0, 600, 243.88633728027344, 256.8, 230.0, 600, 2.2820000000000005, 2.9, 1.5, 600, 2.353472222222221, 2.9, 1.9, 288, 2.2132656652593266, 2.2198822306893, 2.20665280665282, 12, 2.3571811868686883, 2.79, 2.0, 288, 2.8033333333333332, 2.82, 2.8, 12, 3.0, 3.0, 3.0, 12, 2.899999999999999, 2.9, 2.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.33587849090941, 2.88798369724663, 1.87484532314788, 287, 2.1888966733113517, 2.19598227572808, 2.18180940996416, 12, 2.339701254990497, 2.77638177170551, 1.97165847604273, 288, 2.7884778032214648, 2.80481001316944, 2.78521136123187, 12, 2.9852575549055502, 2.98525755490555, 2.98525755490555, 12, 2.8881715793865195, 2.88817157938652, 2.88817157938652, 12, 1.58205757882419, 1.58205757882419, 1.58205757882419, 12, , , , , , , , , 294.918701171875, 303.864, 286.433, 59, , , , , 202426.16666666666, 202457.0, 202358.0, 60, 22.00446319580078, 22.1, 22.0, 538, 8932.01347634, 8932.0137309, 8932.0132063, 60, 89.533557939, 89.5335621816667, 89.5335534383333, 60, 535.0291047933332, 535.088876, 534.9686216, 60, 5.5838184132222235, 5.5848146, 5.58281036, 60, , , , , , , , , 294.8771667480469, 298.97, 290.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 202425.5400000004, 202457.29, 202357.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.453815460205078, 21.49, 21.43, 600, 21.453815460205078, 21.49, 21.43, 600, 0.0, 0.0, 0.0, 600, -0.005183333333333296, -0.0, -0.01, 600, -0.5525833333333328, -0.45, -0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.011499628949, 8932.011711, 8932.011273, 601, 89.53352498794443, 89.5335285, 89.5335212166667, 600, 535.0539448402657, 535.116483, 534.992938, 601, 5.584234108638888, 5.58527471666667, 5.58321918333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7005833333333265, 0.71, 0.7, 600, 0.0007333333333333332, 0.05, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, -0.0001166666666666667, 0.04, -0.05, 600, -0.013333333333333364, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666685, 0.04, -0.04, 600, 0.06659661016949153, 0.0757, 0.06, 59, , , , , , , , , , , , , , , , , 0.12335423728813563, 0.1402, 0.1111, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558805172413793, 2.55956, 2.55812, 58, 31.659508620689657, 31.6616, 31.6576, 58, 1439.142413793104, 1439.185, 1439.1, 58, -1.1768655172413793, -1.1678, -1.1859, 58
2018-08-22 20:26:00, 4257.868, 4266.64, 4254.71, 5, 4265.856, 4274.63, 4262.7, 5, 7.988000000000001, 7.99, 7.98, 5, 11.17340833333332, 11.179, 11.169, 120, 1491.1225333333334, 1491.137, 1491.09, 120, 994.3768333333326, 994.39, 994.32, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3632000000000003, 0.38, 0.35, 50, 0.506896551724138, 0.6, 0.5, 29, 109.84827586206895, 110.2, 109.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2329.0, 2362.0, 2296.0, 2, 0.2979396779145607, 0.345206036701541, 0.279236035830422, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.406333333333332, -1.4, -1.41, 60, 0.2080403773946361, 0.208477, 0.207641, 522, 5.138729885057477, 5.158, 5.137, 522, -19.07848659003829, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.015, 0.02, 0.01, 2, 14.35, 14.35, 14.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 710.5, 717.0, 704.0, 2, 867.0, 898.0, 836.0, 2, 994.0, 994.0, 994.0, 60, 997.205002687807, 997.218373952526, 997.178260165481, 12, 997.0, 997.0, 997.0, 60, 104.44166666666665, 104.8, 104.3, 12, -0.22200000000000034, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.43103448275869, 104.8, 104.3, 29, , , , , 39.66145706176758, 46.3, 34.6, 601, 219.6614532470703, 226.3, 214.6, 601, 2.2492512479201374, 2.5, 2.0, 601, 53.181400299072266, 78.7, 34.6, 289, 233.181396484375, 258.7, 214.6, 289, 49.94133758544922, 50.6654281616211, 49.5102348327637, 12, 76.86661529541016, 78.69999999999999, 76.5, 12, 76.86661529541016, 78.7, 76.5, 12, 32.0, 32.0, 32.0, 12, 33.20000076293945, 33.2, 33.2, 12, 75.85408782958984, 101.433682414059, 57.0692618538559, 289, 255.85409545898438, 281.433682414059, 237.069261853856, 289, 72.57772064208984, 73.2756805419922, 72.14404296875, 12, 99.69898223876953, 101.43368241405898, 99.35209162228, 12, 99.69898223876953, 101.433682414059, 99.35209162228, 12, 54.340576171875, 54.34057879803899, 54.34057879803899, 12, 55.64539337158203, 55.6453923663824, 55.6453923663824, 12, 63.30706024169922, 78.7, 38.0, 599, 243.3070526123047, 258.7, 218.0, 599, 2.084974958263779, 3.2, 0.7, 599, 2.384083044982697, 3.2, 2.0, 289, 2.223597172461424, 2.23534303534303, 2.21745152354571, 12, 2.378549858446051, 3.10909090909091, 2.00909090909091, 289, 2.8772727272727274, 3.10909090909091, 2.8, 12, 3.0583333333333336, 3.2, 3.0, 12, 2.9916666666666667, 3.2, 2.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.365324679036846, 3.18696259674974, 1.97315652798883, 289, 2.2001532062686557, 2.21226755408584, 2.19366639204159, 12, 2.359594545970555, 3.09641933213092, 1.98179332257073, 289, 2.8631563443700436, 3.09641933213092, 2.78521136123187, 12, 3.044371799695393, 3.18696259674974, 2.98525755490555, 12, 2.9796165023260577, 3.18696259674974, 2.88798369724663, 12, 1.58205757882419, 1.58205757882419, 1.58205757882419, 12, , , , , , , , , 291.8214416503906, 298.716, 285.524, 60, , , , , 202525.64406779662, 202556.0, 202458.0, 59, 22.061296463012695, 22.1, 22.0, 540, 8932.013954825426, 8932.0141642, 8932.0137391, 59, 89.53356591375707, 89.5335694033333, 89.5335623183333, 59, 534.9091117084748, 534.9665082, 534.8509551, 59, 5.581818528474575, 5.58277513666667, 5.58084925166667, 59, , , , , , , , , 291.7875671386719, 294.64, 289.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 202525.5400000004, 202557.29, 202457.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.474050521850586, 21.5, 21.43, 600, 21.474050521850586, 21.5, 21.43, 600, 0.0, 0.0, 0.0, 600, -0.003283333333333336, -0.0, -0.01, 600, -0.36966666666666675, -0.23, -0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.011892944913, 8932.012067, 8932.011711, 599, 89.53353154402771, 89.53353445, 89.5335285166667, 600, 534.928129260434, 534.992725, 534.864886, 599, 5.58213728791667, 5.58321563333333, 5.58108143333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7001666666666593, 0.71, 0.7, 600, 0.0005833333333333334, 0.04, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, 3.5850951836854013e-19, 0.04, -0.04, 600, -0.008166666666666659, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -4.999999999999978e-05, 0.04, -0.05, 600, 0.06318333333333334, 0.0694, 0.0543, 60, , , , , , , , , , , , , , , , , 0.11702166666666662, 0.1286, 0.1005, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558724827586207, 2.55976, 2.55806, 58, 31.65942068965518, 31.6613, 31.6574, 58, 1439.1377931034485, 1439.202, 1439.097, 58, -1.1778068965517243, -1.164, -1.1864, 58
2018-08-22 20:27:00, 4314.9575, 4456.77, 4254.09, 4, 4322.955, 4464.76, 4262.09, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.175791666666653, 11.178, 11.173, 120, 1491.1169083333334, 1491.133, 1491.099, 120, 994.3843333333326, 994.39, 994.36, 60, 2.0, 2.0, 2.0, 60, 0.4511666666666662, 0.46, 0.45, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3499999999999999, 0.35, 0.35, 50, 0.5935483870967742, 0.6, 0.5, 31, 109.7258064516129, 110.3, 109.4, 31, , , , , , , , , , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2181.5, 2198.0, 2165.0, 2, 0.32431277770561456, 0.371515800236239, 0.279236035830422, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.406999999999999, -1.4, -1.41, 60, 0.20714054789272016, 0.2078, 0.206623, 522, 5.138810344827589, 5.158, 5.137, 522, -19.13187739463598, -18.78, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.01, 0.01, 0.01, 2, 14.35, 14.35, 14.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 742.5, 749.0, 736.0, 2, 886.5, 901.0, 872.0, 2, 994.0, 994.0, 994.0, 60, 997.2116883659031, 997.218374004342, 997.188288684119, 12, 997.0, 997.0, 997.0, 60, 104.64166666666667, 105.0, 104.3, 12, -0.21766666666666695, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.65666666666668, 105.1, 104.3, 30, , , , , 39.15914535522461, 45.9, 34.4, 600, 219.15914916992188, 225.9, 214.4, 600, 2.3213333333333317, 2.6, 2.0, 600, 54.41170120239258, 72.8, 34.6, 289, 234.4116973876953, 252.8, 214.6, 289, 50.60860824584961, 50.7795867919922, 50.3980255126953, 11, 78.69999694824219, 78.7, 78.69999999999999, 11, 78.69999694824219, 78.7, 78.7, 11, 32.181819915771484, 32.2, 32.0, 11, 33.19999694824219, 33.2, 33.2, 11, 76.9520034790039, 95.5596330399375, 57.0548937983985, 288, 256.9519958496094, 275.559633039937, 237.054893798399, 288, 73.23982238769531, 73.4531173706055, 72.9949798583984, 11, 101.43368530273438, 101.43368241405898, 101.43368241405898, 11, 101.43368530273438, 101.433682414059, 101.433682414059, 11, 54.53181457519531, 54.55093764490101, 54.34057879803899, 11, 55.645389556884766, 55.6453923663824, 55.6453923663824, 11, 64.44097900390625, 73.0, 40.7, 600, 244.44097900390625, 253.0, 220.7, 600, 2.3113333333333324, 3.0, 1.2, 600, 2.4660899653979236, 3.0, 2.1, 289, 2.246392833454532, 2.2514542936288, 2.23893314859715, 11, 2.4655082070707066, 2.85, 2.19, 288, 3.10909090909091, 3.10909090909091, 3.10909090909091, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.1999999999999997, 3.2, 3.2, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.4489224640156992, 2.98957966816057, 2.0778574065474, 288, 2.2234313296047543, 2.22830018229658, 2.21636989267103, 11, 2.4484928383964597, 2.83850789755391, 2.17210940815008, 288, 3.0964193321309206, 3.09641933213092, 3.09641933213092, 11, 3.18696259674974, 3.18696259674974, 3.18696259674974, 11, 3.18696259674974, 3.18696259674974, 3.18696259674974, 11, 1.5820575788241897, 1.58205757882419, 1.58205757882419, 11, , , , , , , , , 288.3315734863281, 300.959, 280.007, 60, , , , , 202624.5, 202656.0, 202557.0, 60, 22.008148193359375, 22.1, 22.0, 540, 8932.014346438335, 8932.0145091, 8932.0141704, 60, 89.53357244063885, 89.5335751516667, 89.5335695066667, 60, 534.7933353816668, 534.8491326, 534.7387906, 60, 5.579888923027778, 5.58081887666667, 5.57897984333333, 60, , , , , , , , , 288.2883605957031, 291.0, 285.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 202625.59299500872, 202657.39, 202557.39, 601, 0.6000000000000132, 0.6, 0.6, 1202, 21.455408096313477, 21.48, 21.44, 601, 21.455408096313477, 21.48, 21.44, 601, 0.0, 0.0, 0.0, 601, 0.008302828618968283, 0.01, 0.0, 601, -0.3639600665557421, 0.44, -0.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.01219693511, 8932.012299, 8932.012067, 601, 89.53353661558516, 89.5335383166667, 89.53353445, 601, 534.8022200000005, 534.864681, 534.752996, 601, 5.580036999999998, 5.58107801666667, 5.5792166, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6999999999999927, 0.7, 0.7, 601, -0.0002662229617304494, 0.04, -0.03, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.0006821963394342766, 0.03, -0.03, 601, -0.03294509151414315, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0006156405990016642, 0.04, -0.04, 601, 0.05896166666666667, 0.0644, 0.0527, 60, , , , , , , , , , , , , , , , , 0.10919333333333334, 0.1193, 0.0976, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5589244827586217, 2.55985, 2.55809, 58, 31.658936206896552, 31.6618, 31.6564, 58, 1439.1514827586211, 1439.206, 1439.101, 58, -1.1747844827586202, -1.1636, -1.1855, 58
2018-08-22 20:28:00, 4268.546666666666, 4340.02, 4253.52, 6, 4276.536666666667, 4348.01, 4261.51, 6, 7.990000000000001, 7.99, 7.99, 6, 11.178516666666674, 11.181, 11.176, 120, 1491.105066666667, 1491.121, 1491.096, 120, 994.388333333333, 994.39, 994.37, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.37160000000000015, 0.38, 0.35, 50, 0.6, 0.6, 0.6, 29, 109.79655172413793, 110.3, 109.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2312.5, 2362.0, 2263.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2082.5, 2099.0, 2066.0, 2, 0.36054133611231975, 0.384653997669488, 0.332034430363024, 12, -0.7623333333333335, -0.76, -0.78, 60, -1.4093333333333316, -1.4, -1.41, 60, 0.20632076864244744, 0.206854, 0.20594, 523, 5.138847036328873, 5.158, 5.137, 523, -19.089655831739936, -18.78, -19.19, 523, 0.5, 0.5, 0.5, 2, 0.01, 0.01, 0.01, 2, 14.35, 14.35, 14.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 765.5, 768.0, 763.0, 2, 833.5, 862.0, 805.0, 2, 994.0, 994.0, 994.0, 60, 997.2175383323901, 997.218374054216, 997.208345573559, 12, 997.0, 997.0, 997.0, 60, 104.91666666666667, 105.1, 104.7, 12, -0.22500000000000028, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.89999999999995, 105.2, 104.7, 29, , , , , 41.99363708496094, 48.5, 31.4, 600, 221.99363708496094, 228.5, 211.4, 600, 2.163166666666665, 2.5, 1.9, 600, 59.90945816040039, 79.0, 31.4, 288, 239.90945434570312, 259.0, 211.4, 288, 51.20760726928711, 51.8781433105469, 50.7148933410645, 12, 78.82499694824219, 79.0, 78.69999999999999, 12, 78.82499694824219, 79.0, 78.69999999999999, 12, 31.599998474121094, 32.2, 31.400000000000006, 12, 32.133201599121094, 34.599999999999994, 31.400000000000006, 12, 82.48114776611328, 101.698545862128, 53.7302561651604, 289, 262.48114013671875, 281.698545862128, 233.73025616516, 289, 73.86304473876953, 74.5846939086914, 73.385124206543, 12, 101.5440444946289, 101.698545862128, 101.43368241405898, 12, 101.5440444946289, 101.698545862128, 101.43368241405898, 12, 53.9354248046875, 54.55093764490101, 53.7302561651604, 12, 54.52875518798828, 57.05489379839901, 53.7302561651604, 12, 66.94172668457031, 79.0, 43.7, 600, 246.9417266845703, 259.0, 223.7, 600, 2.3669999999999987, 3.2, 1.1, 600, 2.497569444444446, 3.2, 2.0, 288, 2.259268046081036, 2.27959819882228, 2.25077881619936, 12, 2.493885732323231, 3.08, 2.1, 288, 3.10909090909091, 3.10909090909091, 3.10909090909091, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.4836572355482645, 3.19052519041516, 1.98696231083206, 289, 2.2376218978499787, 2.25918945602936, 2.22846887974741, 12, 2.4799227534969037, 3.07021923864782, 2.0838020059395, 288, 3.0964193321309206, 3.09641933213092, 3.09641933213092, 12, 3.1881501279715465, 3.19052519041516, 3.18696259674974, 12, 3.1881501279715465, 3.19052519041516, 3.18696259674974, 12, 1.58205757882419, 1.58205757882419, 1.58205757882419, 12, , , , , 3.79, 3.79, 3.79, 1, 288.0369873046875, 302.325, 273.586, 60, , , , , 202724.5, 202756.0, 202657.0, 60, 22.0, 22.0, 22.0, 541, 8932.014677551666, 8932.0148342, 8932.0145134, 60, 89.53357795919445, 89.53358057, 89.5335752233333, 60, 534.6852752166667, 534.7370703, 534.6321928, 60, 5.578087920277778, 5.57895117166667, 5.57720321333333, 60, , , , , , , , , 288.2044982910156, 290.32, 285.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 202725.65682804698, 202757.3, 202657.49, 599, 0.6000000000000132, 0.6, 0.6, 1200, 21.448949813842773, 21.47, 21.42, 600, 21.448997497558594, 21.47, 21.42, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, -0.6821999999999984, -0.04, -1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.012419603334, 8932.012534, 8932.012299, 600, 89.53354032672226, 89.5335422333333, 89.5335383166667, 600, 534.7045875216662, 534.752954, 534.656122, 600, 5.578409792027781, 5.5792159, 5.57760203333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4646666666666988, 1.5, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 599, -1.669449081803007e-05, 0.04, -0.04, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.00011686143572621018, 0.04, -0.04, 599, -0.0728333333333334, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.329333333333343, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0011853088480801347, 0.04, -0.04, 599, 0.05605333333333333, 0.0634, 0.049, 60, , , , , , , , , , , , , , , , , 0.10381, 0.1174, 0.0908, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5588360526315794, 2.55943, 2.55853, 38, 31.658644736842113, 31.6611, 31.6568, 38, 1439.1470526315795, 1439.184, 1439.128, 38, -1.1756473684210524, -1.1677, -1.1797, 38
2018-08-22 20:29:00, 4298.469999999999, 4489.31, 4257.9, 6, 4306.46, 4497.3, 4265.89, 6, 7.990000000000001, 7.99, 7.99, 6, 11.18034166666667, 11.182, 11.178, 120, 1491.0936666666666, 1491.106, 1491.065, 120, 994.3906666666667, 994.4, 994.37, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.353, 0.38, 0.35, 50, 0.6000000000000001, 0.6, 0.6, 31, 110.05161290322577, 110.2, 109.7, 31, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.33642217333478697, 0.358366486610521, 0.318851647392819, 12, -0.7673333333333338, -0.76, -0.78, 60, -1.410499999999998, -1.4, -1.43, 60, 0.2057876538461537, 0.206105, 0.205341, 520, 5.138453846153848, 5.158, 5.137, 520, -19.1222115384615, -18.78, -19.61, 520, 0.5, 0.5, 0.5, 2, 0.01, 0.01, 0.01, 2, 14.35, 14.35, 14.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 782.5, 792.0, 773.0, 2, 825.5, 889.0, 762.0, 2, 994.0, 994.0, 994.0, 60, 997.2192097810176, 997.228402539915, 997.198317170701, 12, 997.0, 997.0, 997.0, 60, 104.7333333333333, 104.9, 104.6, 12, -0.2273333333333336, -0.21, -0.23, 60, -0.29999999999999993, -0.3, -0.3, 28, 104.7321428571428, 104.9, 104.6, 28, , , , , 40.62812042236328, 48.0, 34.6, 601, 220.62811279296875, 228.0, 214.6, 601, 2.258569051580692, 2.6, 1.9, 601, 57.487892150878906, 76.0, 36.3, 288, 237.48788452148438, 256.0, 216.3, 288, 52.58097457885742, 53.0217628479004, 52.0557670593262, 12, 79.0, 79.0, 79.0, 12, 79.0, 79.0, 79.0, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 80.03937530517578, 98.6920159847884, 58.7849680983582, 287, 260.03936767578125, 278.692015984788, 238.784968098358, 287, 75.22647094726562, 75.6826095581055, 74.6839752197266, 12, 101.69854736328125, 101.698545862128, 101.698545862128, 12, 101.69854736328125, 101.698545862128, 101.698545862128, 12, 53.730255126953125, 53.7302561651604, 53.7302561651604, 12, 53.730255126953125, 53.7302561651604, 53.7302561651604, 12, 64.32180786132812, 76.0, 50.3, 600, 244.32180786132812, 256.0, 230.3, 600, 2.3245000000000013, 3.0, 1.4, 600, 2.4249999999999994, 3.0, 2.0, 288, 2.30061747988092, 2.3177977839335, 2.2850761772853, 12, 2.4310637626262626, 2.91, 2.04, 288, 3.10909090909091, 3.10909090909091, 3.10909090909091, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.6916666666666664, 1.8, 1.6, 12, 2.4097282012107666, 2.99040910202571, 1.97621425318988, 287, 2.280351342769345, 2.29739108190203, 2.26422047124986, 12, 2.4161424611270252, 2.90000746707602, 2.01938448855114, 288, 3.0964193321309206, 3.09641933213092, 3.09641933213092, 12, 3.1905251904151597, 3.19052519041516, 3.19052519041516, 12, 3.1905251904151597, 3.19052519041516, 3.19052519041516, 12, 1.672940636577023, 1.76691622285393, 1.58205757882419, 12, , , , , , , , , 289.11688232421875, 297.978, 275.709, 61, , , , , 202825.03278688525, 202857.0, 202757.0, 61, 22.0, 22.0, 22.0, 540, 8932.015013285247, 8932.0151807, 8932.0148388, 61, 89.53358355475414, 89.533586345, 89.5335806466667, 61, 534.577085160656, 534.6302852, 534.524567, 61, 5.576284752677596, 5.57717142, 5.57540945, 61, , , , , , , , , 288.89813232421875, 292.72, 285.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 202825.56377295492, 202857.2, 202757.4, 599, 0.6000000000000132, 0.6, 0.6, 1198, 21.398632049560547, 21.42, 21.38, 599, 21.39866828918457, 21.42, 21.38, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, 0.06338898163606017, 0.24, -0.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.012725003337, 8932.012919, 8932.012534, 599, 89.53354541672232, 89.53354865, 89.5335422333333, 599, 534.6008851435722, 534.655927, 534.547348, 599, 5.57668141905954, 5.57759878333333, 5.57578913333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 600, -0.00038333333333333313, 0.04, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, -3.333333333333335e-05, 0.05, -0.05, 600, -0.04941569282136895, 2.4, -3.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0007166666666666671, 0.04, -0.06, 600, 0.05575409836065576, 0.0636, 0.0481, 61, , , , , , , , , , , , , , , , , 0.10326065573770489, 0.1178, 0.0892, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584276623376616, 2.55916, 2.55777, 77, 31.658115584415597, 31.6601, 31.656, 77, 1439.1236493506492, 1439.166, 1439.085, 77, -1.1803753246753246, -1.1715, -1.1883, 77
2018-08-22 20:30:00, 4259.64, 4261.56, 4257.71, 5, 4267.63, 4269.55, 4265.7, 5, 7.99, 7.99, 7.99, 5, 11.181700000000017, 11.184, 11.18, 120, 1491.089291666667, 1491.096, 1491.08, 120, 994.398833333334, 994.42, 994.25, 60, 2.0, 2.0, 2.0, 60, 0.4323333333333331, 0.45, 0.43, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.36019999999999996, 0.38, 0.35, 50, 0.6, 0.6, 0.6, 29, 110.33103448275864, 110.5, 110.2, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1279.0, 2263.0, 295.0, 2, 5.5, 9.0, 2.0, 2, 1574.0, 1574.0, 1574.0, 1, 2.0, 4.0, 0.0, 2, 2263.0, 2263.0, 2263.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3034521292134544, 0.332034430363024, 0.292452470469016, 12, -0.7740000000000005, -0.76, -0.78, 60, -1.4101666666666648, -1.4, -1.43, 60, 0.205054653919694, 0.205509, 0.204671, 523, 5.1388871892925465, 5.158, 5.137, 523, -19.080229445506667, -18.36, -19.19, 523, 0.5, 0.5, 0.5, 2, 0.02, 0.02, 0.02, 2, 14.35, 14.35, 14.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 819.0, 827.0, 811.0, 2, 1037.5, 1039.0, 1036.0, 2, 994.0, 994.0, 994.0, 60, 997.2300739652765, 997.248459457121, 997.188288793363, 12, 997.0, 997.0, 997.0, 60, 104.4833333333333, 104.7, 104.4, 12, -0.22766666666666693, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.49333333333334, 104.9, 104.4, 30, , , , , 40.99581527709961, 49.1, 32.8, 600, 220.99581909179688, 229.1, 212.8, 600, 2.2335000000000096, 2.5, 2.0, 600, 51.02244186401367, 73.8, 32.8, 289, 231.02244567871094, 253.8, 212.8, 289, 52.99829864501953, 53.1556129455566, 52.7616081237793, 12, 79.0, 79.0, 79.0, 12, 77.5, 79.0, 76.0, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 32.93332290649414, 35.0, 31.400000000000006, 12, 73.5732192993164, 96.3816371657275, 55.1525481268243, 289, 253.57321166992188, 276.381637165728, 235.152548126824, 289, 75.62987518310547, 75.8075180053711, 75.4007339477539, 12, 101.69854736328125, 101.698545862128, 101.698545862128, 12, 100.19528198242188, 101.698545862128, 98.69201598478799, 12, 53.730255126953125, 53.7302561651604, 53.7302561651604, 12, 55.66244888305664, 58.7849680983582, 53.7302561651604, 12, 61.44784164428711, 74.4, 18.0, 600, 241.44784545898438, 254.4, 198.0, 600, 2.0506666666666646, 3.0, 0.7, 600, 2.3294117647058816, 3.0, 2.0, 289, 2.322308851483241, 2.32631578947368, 2.31922410807064, 12, 2.3321012897137483, 2.81, 2.02, 289, 3.10909090909091, 3.10909090909091, 3.10909090909091, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.133333333333333, 3.2, 3.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.313149513814564, 2.99048425032472, 1.97722023195436, 289, 2.302710646968616, 2.30833150552152, 2.2991311932636, 12, 2.314788635095236, 2.79729791541163, 2.00299149178178, 289, 3.0964193321309206, 3.09641933213092, 3.09641933213092, 12, 3.1905251904151597, 3.19052519041516, 3.19052519041516, 12, 3.115511890490332, 3.19052519041516, 2.99048425032472, 12, 1.766975149038063, 1.76762333706353, 1.76691622285393, 12, , , , , , , , , 283.8204040527344, 292.771, 267.345, 59, , , , , 202925.64406779662, 202956.0, 202858.0, 59, 21.940629959106445, 22.0, 21.9, 539, 8932.015312325424, 8932.0154154, 8932.0151867, 59, 89.53358853875706, 89.5335902566667, 89.533586445, 59, 534.4707706915256, 534.5226695, 534.4191075, 59, 5.574512844858757, 5.575377825, 5.57365179166667, 59, , , , , , , , , 284.43701171875, 288.9, 279.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 202925.5029950083, 202957.3, 202857.3, 601, 0.6000000000000132, 0.6, 0.6, 1200, 21.38311767578125, 21.42, 21.34, 600, 21.38311767578125, 21.42, 21.34, 600, 0.0, 0.0, 0.0, 600, -0.0016166666666666677, 0.0, -0.01, 600, 0.5164166666666667, 0.66, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.013041741671, 8932.013152, 8932.01292, 600, 89.53355069569447, 89.5335525333333, 89.5335486666667, 600, 534.4906109650007, 534.547231, 534.431945, 600, 5.574843516083336, 5.57578718333333, 5.57386575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7000666666666593, 0.71, 0.7, 600, 0.0011000000000000003, 0.04, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.0003, 0.03, -0.05, 600, -0.025500000000000012, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00043333333333333315, 0.04, -0.04, 600, 0.05511016949152544, 0.0624, 0.0499, 59, , , , , , , , , , , , , , , , , 0.10207118644067796, 0.1155, 0.0923, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583193103448276, 2.559, 2.55767, 58, 31.658041379310347, 31.6607, 31.6559, 58, 1439.117327586207, 1439.158, 1439.079, 58, -1.1817086206896554, -1.1732, -1.1897, 58
2018-08-22 20:31:00, 4306.893999999999, 4488.6, 4261.4, 5, 4314.8820000000005, 4496.59, 4269.39, 5, 7.988000000000001, 7.99, 7.98, 5, 11.179158333333353, 11.182, 11.177, 120, 1491.0739499999997, 1491.085, 1491.064, 120, 994.4129999999997, 994.42, 994.33, 60, 2.0, 2.0, 2.0, 60, 0.4491666666666667, 0.48, 0.43, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4052000000000001, 0.43, 0.38, 50, 0.6, 0.6, 0.6, 30, 109.58333333333334, 110.4, 108.8, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3890259977061605, 0.397781098945529, 0.358366486610521, 12, -0.7785000000000005, -0.76, -0.79, 60, -1.4123333333333317, -1.4, -1.43, 60, 0.2044883262955854, 0.204862, 0.204154, 521, 5.139176583493282, 5.158, 5.137, 521, -19.086909788867533, -18.78, -19.19, 521, 0.5, 0.5, 0.5, 2, 0.015, 0.02, 0.01, 2, 14.35, 14.35, 14.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 840.0, 843.0, 837.0, 2, 954.0, 966.0, 942.0, 2, 994.0, 994.0, 994.0, 60, 997.2442809529581, 997.248459476581, 997.218374151935, 12, 997.0, 997.0, 997.0, 60, 105.13333333333333, 105.2, 104.9, 12, -0.22866666666666693, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.1333333333333, 105.2, 104.9, 30, , , , , 40.483055114746094, 44.9, 35.4, 599, 220.48304748535156, 224.9, 215.4, 599, 2.243906510851431, 2.5, 2.0, 599, 52.52402114868164, 74.9, 35.9, 289, 232.52401733398438, 254.9, 215.9, 289, 53.108741760253906, 53.3007659912109, 52.7210502624512, 12, 79.0, 79.0, 79.0, 12, 74.62498474121094, 76.0, 73.8, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 32.79999923706055, 32.80000000000001, 32.8, 12, 74.9033432006836, 97.432299251494, 58.1602919177609, 290, 254.90335083007812, 277.432299251494, 238.160291917761, 290, 75.72377014160156, 75.9394302368164, 75.3080291748047, 12, 101.69854736328125, 101.698545862128, 101.698545862128, 12, 97.22187042236328, 98.69201598478799, 96.3816371657275, 12, 53.730255126953125, 53.7302561651604, 53.7302561651604, 12, 55.15254592895508, 55.1525481268243, 55.152548126824, 12, 63.34096145629883, 74.9, 41.3, 601, 243.34095764160156, 254.9, 221.3, 601, 2.0975041597337793, 3.0, 0.9, 601, 2.336678200692039, 3.0, 2.0, 289, 2.3303990662038623, 2.33491349480969, 2.3253808864266, 12, 2.3257596728530974, 2.89, 2.08, 289, 3.10909090909091, 3.10909090909091, 3.10909090909091, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0, 3.0, 3.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.3200959300973882, 2.99141111427621, 1.97880380394794, 290, 2.3113923888774424, 2.31683634600987, 2.30665278196572, 12, 2.3095325062603935, 2.88059214955734, 2.06041756884453, 289, 3.0964193321309206, 3.09641933213092, 3.09641933213092, 12, 3.1905251904151597, 3.19052519041516, 3.19052519041516, 12, 2.990638727649968, 2.99141111427621, 2.99048425032472, 12, 1.7825698154696017, 1.78392858623379, 1.76762333706353, 12, , , , , , , , , 284.3988342285156, 292.932, 275.792, 60, , , , , 203024.5, 203056.0, 202957.0, 60, 21.899999618530273, 21.9, 21.9, 541, 8932.015521663334, 8932.0156341, 8932.0154189, 60, 89.53359202772222, 89.5335939016667, 89.533590315, 60, 534.3668072700001, 534.4175597, 534.3148964, 60, 5.572780121166668, 5.573625995, 5.57191494, 60, , , , , , , , , 285.4418029785156, 290.43, 280.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 203025.66955074877, 203057.4, 202957.4, 601, 0.6000000000000132, 0.6, 0.6, 1202, 21.334177017211914, 21.36, 21.29, 601, 21.334177017211914, 21.36, 21.29, 601, 0.0, 0.0, 0.0, 601, -0.0008985024958402667, -0.0, -0.01, 601, 0.9169217970049907, 1.13, 0.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.013309454247, 8932.013465, 8932.013153, 601, 89.53355515757072, 89.53355775, 89.53355255, 601, 534.3861790016645, 534.431769, 534.332758, 601, 5.573102983361068, 5.57386281666667, 5.57221263333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 601, -0.00043261231281198007, 0.03, -0.04, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.0007986688851913477, 0.05, -0.03, 601, -0.0712146422628952, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0009317803660565731, 0.04, -0.04, 601, 0.05309999999999999, 0.0608, 0.0444, 60, , , , , , , , , , , , , , , , , 0.09833333333333334, 0.1127, 0.0822, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558215517241379, 2.55869, 2.55759, 58, 31.658420689655173, 31.6603, 31.6563, 58, 1439.109810344828, 1439.14, 1439.072, 58, -1.1833948275862074, -1.1768, -1.1914, 58
2018-08-22 20:32:00, 4256.9475, 4258.91, 4255.7, 4, 4264.9375, 4266.9, 4263.69, 4, 7.99, 7.99, 7.99, 4, 11.178083333333351, 11.18, 11.177, 120, 1491.0827083333324, 1491.092, 1491.069, 120, 994.4101666666659, 994.42, 994.34, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.42779999999999985, 0.44, 0.41, 50, 0.6, 0.6, 0.6, 30, 109.18999999999998, 109.6, 108.7, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.28911372772920646, 0.358366486610521, 0.252769372063085, 12, -0.777333333333334, -0.76, -0.78, 60, -1.410499999999998, -1.4, -1.43, 60, 0.20384233524904208, 0.204318, 0.203388, 522, 5.138408045977013, 5.158, 5.137, 522, -19.0855363984674, -18.78, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.02, 0.03, 0.01, 2, 14.35, 14.35, 14.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 862.5, 867.0, 858.0, 2, 997.0, 1008.0, 986.0, 2, 994.0, 994.0, 994.0, 60, 997.2384310551952, 997.24845950574, 997.178260404384, 12, 997.0, 997.0, 997.0, 60, 104.37500000000001, 104.9, 104.1, 12, -0.22800000000000029, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.36551724137931, 104.9, 104.1, 29, , , , , 39.74562072753906, 46.2, 33.6, 600, 219.74562072753906, 226.2, 213.6, 600, 2.2530000000000054, 2.6, 1.9, 600, 55.254390716552734, 73.0, 33.8, 288, 235.25439453125, 253.0, 213.8, 288, 53.54364776611328, 53.9780006408691, 53.3351173400879, 11, 79.0, 79.0, 79.0, 11, 74.9000015258789, 74.9, 74.9, 11, 31.39999771118164, 31.400000000000006, 31.400000000000006, 11, 33.44539260864258, 35.900000000000006, 32.80000000000001, 11, 77.66291809082031, 95.4867007772255, 56.0808712864334, 288, 257.66290283203125, 275.486700777226, 236.080871286433, 288, 76.14804077148438, 76.5866317749023, 75.938362121582, 11, 101.69854736328125, 101.698545862128, 101.698545862128, 11, 97.43229675292969, 97.432299251494, 97.43229925149399, 11, 53.730255126953125, 53.7302561651604, 53.7302561651604, 11, 55.763492584228516, 58.160291917760986, 55.1525481268243, 11, 64.9517822265625, 74.4, 39.7, 600, 244.9517822265625, 254.4, 219.7, 600, 2.274166666666667, 3.0, 1.2, 600, 2.3989583333333333, 3.0, 1.9, 288, 2.3492459188437627, 2.35635167878159, 2.33967485299205, 11, 2.405988005050505, 2.96, 2.0, 288, 3.10909090909091, 3.10909090909091, 3.10909090909091, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.0, 3.0, 3.0, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.384352693197483, 2.99062525114753, 1.87951273935658, 288, 2.3313667999008265, 2.33879389809179, 2.32154770027715, 11, 2.391498774301209, 2.95023729739093, 1.97927587083595, 288, 3.0964193321309206, 3.09641933213092, 3.09641933213092, 11, 3.1905251904151597, 3.19052519041516, 3.19052519041516, 11, 2.9914111142762105, 2.99141111427621, 2.99141111427621, 11, 1.7839285862337904, 1.78392858623379, 1.78392858623379, 11, , , , , , , , , 284.202392578125, 296.644, 271.446, 61, , , , , 203125.03278688525, 203157.0, 203057.0, 61, 21.89925765991211, 21.9, 21.8, 539, 8932.015744144262, 8932.0158388, 8932.0156374, 61, 89.5335957357377, 89.5335973133333, 89.5335939566667, 61, 534.2614058163936, 534.3131356, 534.2114256, 61, 5.571023430273225, 5.57188559333333, 5.57019042666667, 61, , , , , , , , , 285.06793212890625, 289.65, 280.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 203125.73086811343, 203157.31, 203057.5, 599, 0.6000000000000132, 0.6, 0.6, 1200, 21.274967193603516, 21.3, 21.24, 600, 21.27497673034668, 21.3, 21.24, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 0.5706166666666667, 0.71, 0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.013597513329, 8932.013707, 8932.013465, 600, 89.53355995855563, 89.5335617833333, 89.53355775, 600, 534.2878591949999, 534.332581, 534.241938, 600, 5.571464319916666, 5.57220968333333, 5.57069896666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7000333333333261, 0.71, 0.7, 600, 0.00021702838063439057, 0.03, -0.03, 599, 0.399883333333337, 0.4, 0.39, 600, -0.0008681135225375628, 0.05, -0.04, 599, -0.07216666666666666, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0012186978297161943, 0.04, -0.04, 599, 0.05148032786885247, 0.06, 0.0453, 61, , , , , , , , , , , , , , , , , 0.09534590163934425, 0.1111, 0.084, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582375438596494, 2.55899, 2.55759, 57, 31.65859298245614, 31.661, 31.6568, 57, 1439.1105789473684, 1439.155, 1439.072, 57, -1.1832842105263157, -1.174, -1.1914, 57
2018-08-22 20:33:00, 4294.636, 4442.24, 4256.53, 5, 4302.629999999999, 4450.23, 4264.53, 5, 7.994, 8.0, 7.99, 5, 11.178366666666681, 11.18, 11.177, 120, 1491.0891250000009, 1491.102, 1491.078, 120, 994.4133333333335, 994.43, 994.38, 60, 2.0, 2.0, 2.0, 60, 0.48883333333333273, 0.49, 0.48, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.38800000000000023, 0.41, 0.38, 50, 0.5645161290322581, 0.6, 0.5, 31, 110.15161290322581, 110.4, 109.7, 31, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3276392362988127, 0.332034430363024, 0.305657667532898, 12, -0.7753333333333337, -0.76, -0.78, 60, -1.4083333333333319, -1.4, -1.41, 60, 0.20319302298850558, 0.203508, 0.201693, 522, 5.138729885057474, 5.158, 5.137, 522, -19.079904214559356, -17.53, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.03, 0.04, 0.02, 2, 14.35, 14.35, 14.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 883.0, 889.0, 877.0, 2, 915.5, 925.0, 906.0, 2, 994.0, 994.0, 994.0, 60, 997.2401024845863, 997.258487971671, 997.208345739053, 12, 997.0, 997.0, 997.0, 60, 104.66666666666669, 104.7, 104.5, 12, -0.23000000000000032, -0.23, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.67241379310342, 104.7, 104.5, 29, , , , , 43.08940887451172, 52.0, 35.9, 601, 223.0894012451172, 232.0, 215.9, 601, 2.3816971713810293, 2.7, 2.1, 601, 54.230716705322266, 76.2, 35.9, 289, 234.230712890625, 256.2, 215.9, 289, 54.543663024902344, 54.7360649108887, 54.13427734375, 12, 79.0, 79.0, 79.0, 12, 74.92499542236328, 76.19999999999999, 74.4, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 76.4556884765625, 98.5462718733173, 58.0682650526142, 288, 256.4556884765625, 278.546271873317, 238.068265052614, 288, 77.11466979980469, 77.3258972167969, 76.763557434082, 12, 101.69854736328125, 101.698545862128, 101.698545862128, 12, 97.4129867553711, 98.5462718733173, 96.7594685505936, 12, 53.730255126953125, 53.7302561651604, 53.7302561651604, 12, 56.08087158203125, 56.0808712864334, 56.0808712864334, 12, 63.397891998291016, 82.6, 34.4, 600, 243.39788818359375, 262.6, 214.4, 600, 2.226666666666669, 3.2, 0.9, 600, 2.531487889273357, 3.2, 2.2, 289, 2.3787101705442533, 2.39483535528596, 2.35896013864818, 12, 2.5273136206354194, 3.12, 2.23, 289, 3.1190909090909096, 3.12, 3.10909090909091, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1833333333333336, 3.2, 3.0, 12, 1.833333333333333, 1.9, 1.8, 12, 2.5154324207517744, 3.19159906043217, 2.18089842783175, 288, 2.3621586130851964, 2.37863558690299, 2.34221023846419, 12, 2.5124583850811564, 3.11068464687633, 2.21138774783634, 289, 3.1094958706475455, 3.11068464687633, 3.09641933213092, 12, 3.191500261752972, 3.19159906043217, 3.19052519041516, 12, 3.1749870397430864, 3.19159906043217, 2.99236652629653, 12, 1.8218105599479941, 1.87484532314788, 1.78392858623379, 12, 3.481, 3.481, 3.481, 1, , , , , 283.43524169921875, 295.088, 272.784, 59, , , , , 203225.64406779662, 203256.0, 203158.0, 59, 21.805925369262695, 21.9, 21.8, 540, 8932.015921940678, 8932.0160015, 8932.015841, 59, 89.53359869901134, 89.533600025, 89.53359735, 59, 534.1605141796609, 534.2097766, 534.1120337, 59, 5.569341902994348, 5.57016294333333, 5.568533895, 59, , , , , , , , , 284.2161865234375, 287.34, 279.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 203225.5734557592, 203257.21, 203157.41, 599, 0.6000000000000132, 0.6, 0.6, 1198, 21.239999771118164, 21.27, 21.22, 599, 21.24005126953125, 21.27, 21.22, 600, 0.0, 0.0, 0.0, 599, 0.004149999999999984, 0.01, -0.01, 600, 0.4315191986644393, 0.52, 0.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.013759564268, 8932.013799, 8932.013707, 599, 89.53356265940461, 89.5335633166667, 89.5335617833333, 599, 534.1979162971621, 534.241764, 534.152604, 599, 5.56996527161937, 5.57069606666667, 5.56921006666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7000667779632649, 0.71, 0.7, 599, 0.0007333333333333332, 0.04, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.0007499999999999996, 0.05, -0.03, 600, -0.06110183639399004, 2.8, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.09332220367278886, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0008666666666666673, 0.05, -0.03, 600, 0.0505457627118644, 0.0554, 0.0436, 59, , , , , , , , , , , , , , , , , 0.0936118644067797, 0.1026, 0.0808, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5591910344827586, 2.56016, 2.55865, 58, 31.658524137931046, 31.6606, 31.6564, 58, 1439.1690172413792, 1439.226, 1439.137, 58, -1.170965517241379, -1.1589, -1.1777, 58
2018-08-22 20:34:00, 4359.8240000000005, 4548.93, 4254.15, 5, 4367.804, 4556.91, 4262.13, 5, 7.980000000000001, 7.98, 7.98, 5, 11.177216666666656, 11.18, 11.174, 120, 1491.0796749999993, 1491.09, 1491.07, 120, 994.4043333333333, 994.43, 994.26, 60, 2.0, 2.0, 2.0, 60, 0.4785000000000003, 0.49, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.37300000000000005, 0.4, 0.35, 50, 0.5758620689655171, 0.6, 0.5, 29, 109.88620689655176, 110.1, 109.4, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.30345399705459414, 0.318851647392819, 0.292452470469016, 12, -0.7703333333333338, -0.76, -0.78, 60, -1.406833333333332, -1.4, -1.41, 60, 0.20250185440613017, 0.203033, 0.201104, 522, 5.138448275862075, 5.158, 5.116, 522, -19.08624521072794, -17.53, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.035, 0.04, 0.03, 2, 14.36, 14.36, 14.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 890.0, 892.0, 888.0, 2, 893.5, 900.0, 887.0, 2, 994.0, 994.0, 994.0, 60, 997.2334168760505, 997.258487994131, 997.088004453643, 12, 997.0, 997.0, 997.0, 60, 104.48333333333333, 104.6, 104.4, 12, -0.23000000000000032, -0.23, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.4866666666667, 104.6, 104.4, 30, , , , , 42.103912353515625, 48.2, 37.8, 600, 222.10391235351562, 228.2, 217.8, 600, 2.4266666666666805, 2.7, 2.0, 600, 49.86279296875, 76.8, 37.8, 287, 229.86279296875, 256.8, 217.8, 287, 54.628395080566406, 54.9212417602539, 54.3309707641602, 12, 79.0, 79.0, 79.0, 12, 76.25, 76.8, 76.19999999999999, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 34.49996566772461, 35.900000000000006, 33.80000000000001, 12, 72.21925354003906, 99.2110180848019, 59.9092507348812, 289, 252.21925354003906, 279.211018084802, 239.909250734881, 289, 77.13731384277344, 77.4526443481445, 76.8009414672852, 12, 101.69854736328125, 101.698545862128, 101.698545862128, 12, 98.60166931152344, 99.2110180848019, 98.54627187331698, 12, 53.730255126953125, 53.7302561651604, 53.7302561651604, 12, 56.86463928222656, 58.0682650526142, 56.0808712864334, 12, 61.621829986572266, 79.0, 41.8, 600, 241.621826171875, 259.0, 221.8, 600, 2.1644999999999968, 3.1, 1.0, 600, 2.5121951219512173, 3.1, 2.0, 287, 2.409285607510713, 2.42259182259182, 2.39989601386482, 12, 2.5129008838383835, 3.01, 2.07, 288, 3.1200000000000006, 3.12, 3.12, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.498921317937851, 3.08903239204595, 1.98125085035178, 289, 2.3932271284656994, 2.40680052839881, 2.38353848129741, 12, 2.496932172024332, 2.99975644482835, 2.05133693910201, 288, 3.11068464687633, 3.11068464687633, 3.11068464687633, 12, 3.19159906043217, 3.19159906043217, 3.19159906043217, 12, 3.19159906043217, 3.19159906043217, 3.19159906043217, 12, 1.8748453231478803, 1.87484532314788, 1.87484532314788, 12, , , , , , , , , 283.24554443359375, 293.997, 274.142, 61, , , , , 203325.03278688525, 203357.0, 203257.0, 61, 21.799999237060547, 21.8, 21.8, 540, 8932.016085322952, 8932.016174, 8932.016004, 61, 89.5336014220492, 89.5336029, 89.5336000666667, 61, 534.0611397131148, 534.1103065, 534.0113386, 61, 5.567685661885247, 5.56850510833333, 5.56685564333333, 61, , , , , , , , , 284.548828125, 287.66, 281.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 203325.45999999958, 203357.21, 203257.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.21558380126953, 21.26, 21.17, 600, 21.21558380126953, 21.26, 21.17, 600, 0.0, 0.0, 0.0, 600, -0.006999999999999925, -0.0, -0.01, 600, 0.5736166666666684, 0.73, 0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.013872559999, 8932.013947, 8932.013799, 600, 89.53356454266674, 89.5335657833333, 89.5335633166667, 600, 534.106064046667, 534.152427, 534.056339, 600, 5.568434400777778, 5.56920711666667, 5.56760565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3048333333333055, 1.4, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0004166666666666667, 0.04, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.00020000000000000004, 0.04, -0.04, 600, 0.016166666666666683, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.07266666666666725, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00028333333333333335, 0.04, -0.05, 600, 0.04938688524590164, 0.0564, 0.0426, 61, , , , , , , , , , , , , , , , , 0.09145409836065571, 0.1045, 0.0789, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559118620689655, 2.55959, 2.55866, 58, 31.65856379310345, 31.66, 31.6568, 58, 1439.1645172413794, 1439.192, 1439.137, 58, -1.171941379310345, -1.1662, -1.1776, 58
2018-08-22 20:35:00, 4305.298333333333, 4388.32, 4255.83, 6, 4313.29, 4396.31, 4263.82, 6, 7.991666666666667, 8.0, 7.99, 6, 11.170641666666683, 11.176, 11.166, 120, 1491.099041666667, 1491.121, 1491.075, 120, 994.4215000000007, 994.44, 994.25, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3710000000000004, 0.38, 0.35, 50, 0.6, 0.6, 0.6, 30, 109.46333333333335, 109.9, 109.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 1820.5, 1968.0, 1673.0, 2, 6.5, 8.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1886.0, 1902.0, 1870.0, 2, 0.332030703130959, 0.345206036701541, 0.305657667532898, 12, -0.7669999999999999, -0.76, -0.78, 60, -1.4028333333333336, -1.4, -1.41, 60, 0.20202078886756225, 0.202281, 0.201744, 521, 5.13849136276392, 5.158, 5.137, 521, -19.077466410748535, -18.78, -19.19, 521, 0.5, 0.5, 0.5, 2, 0.025, 0.03, 0.02, 2, 14.36, 14.36, 14.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 901.5, 903.0, 900.0, 2, 863.0, 874.0, 852.0, 2, 994.0, 994.0, 994.0, 60, 997.2459524510874, 997.268516453775, 997.077976032553, 12, 997.0, 997.0, 997.0, 60, 104.7, 104.8, 104.5, 12, -0.2298333333333336, -0.21, -0.24, 60, -0.3, -0.3, -0.3, 30, 104.68999999999997, 104.8, 104.5, 30, , , , , 39.73762893676758, 44.6, 30.8, 600, 219.7376251220703, 224.6, 210.8, 600, 2.5778333333333308, 2.9, 2.3, 600, 55.022212982177734, 76.5, 35.9, 289, 235.022216796875, 256.5, 215.9, 289, 54.444488525390625, 54.763370513916, 54.1960220336914, 12, 79.0, 79.0, 79.0, 12, 76.80000305175781, 76.8, 76.8, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 35.9666633605957, 36.7, 35.9, 12, 77.21781158447266, 99.1788933868794, 57.9197193983303, 289, 257.2178039550781, 279.178893386879, 237.91971939833, 289, 76.90595245361328, 77.237548828125, 76.6132431030273, 12, 101.69854736328125, 101.698545862128, 101.698545862128, 12, 99.21102142333984, 99.21101808480199, 99.2110180848019, 12, 53.730255126953125, 53.7302561651604, 53.7302561651604, 12, 58.08933639526367, 58.76674673997201, 57.9197193983303, 12, 68.0721664428711, 77.6, 54.2, 599, 248.07217407226562, 257.6, 234.2, 599, 2.5397328881469075, 3.2, 1.5, 599, 2.7186851211072636, 3.2, 2.4, 289, 2.439721030366868, 2.45900900900901, 2.42304227304227, 12, 2.716451714375588, 3.07, 2.4, 289, 3.1200000000000006, 3.12, 3.12, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1500000000000004, 3.2, 3.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.704267822696965, 3.1904164031683, 2.37933415269854, 289, 2.424072515230706, 2.44455429003371, 2.40721145367535, 12, 2.7023462675127603, 3.05995024964123, 2.3826751885834, 289, 3.11068464687633, 3.11068464687633, 3.11068464687633, 12, 3.19159906043217, 3.19159906043217, 3.19159906043217, 12, 3.141635220883494, 3.19159906043217, 3.09096012985189, 12, 1.8756232258493304, 1.87951273935658, 1.87484532314788, 12, , , , , , , , , 283.5631408691406, 292.144, 272.97, 59, , , , , 203426.16666666666, 203457.0, 203358.0, 60, 21.7281494140625, 21.8, 21.7, 540, 8932.016254153334, 8932.0163268, 8932.016177, 60, 89.53360423588892, 89.5336054466667, 89.53360295, 60, 533.9615933516667, 534.0096028, 533.9136099, 60, 5.566026555861112, 5.56682671333333, 5.56522683166667, 60, , , , , , , , , 284.940673828125, 288.66, 281.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 203425.5129950079, 203457.31, 203357.31, 601, 0.6000000000000132, 0.6, 0.6, 1200, 21.148883819580078, 21.18, 21.11, 600, 21.148883819580078, 21.18, 21.11, 600, 0.0, 0.0, 0.0, 600, 0.0014666666666666678, 0.01, -0.01, 600, 0.6834333333333328, 0.75, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.014037351668, 8932.014132, 8932.013947, 600, 89.53356728919438, 89.5335688666667, 89.5335657833333, 600, 534.0115433449998, 534.05625, 533.966946, 600, 5.566859055750002, 5.56760416666667, 5.56611576666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00026666666666666673, 0.04, -0.03, 600, 0.3938499999999942, 0.4, 0.39, 600, 0.00018333333333333334, 0.04, -0.04, 600, -0.04966666666666663, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0848333333333341, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0008166666666666668, 0.04, -0.04, 600, 0.04944237288135594, 0.0578, 0.0435, 59, , , , , , , , , , , , , , , , , 0.09157288135593215, 0.1071, 0.0805, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5594079545454544, 2.56, 2.55884, 44, 31.658429545454545, 31.662, 31.6564, 44, 1439.1826590909093, 1439.218, 1439.15, 44, -1.1680909090909088, -1.1607, -1.1748, 44
2018-08-22 20:36:00, 4274.692499999999, 4409.99, 4160.69, 4, 4282.692499999999, 4417.99, 4168.69, 4, 8.0, 8.0, 8.0, 4, 11.171175000000023, 11.174, 11.167, 120, 1491.0989999999997, 1491.116, 1491.087, 120, 994.4451666666652, 994.45, 994.44, 60, 2.0, 2.0, 2.0, 60, 0.4953333333333333, 0.5, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3499999999999999, 0.35, 0.35, 50, 0.6, 0.6, 0.6, 30, 109.44333333333337, 109.9, 109.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 2, 7.5, 8.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1886.0, 1902.0, 1870.0, 2, 0.30455443014325084, 0.318851647392819, 0.292452470469016, 12, -0.763, -0.76, -0.78, 60, -1.4008333333333338, -1.4, -1.41, 60, 0.20174630019120474, 0.201977, 0.201549, 523, 5.138525812619507, 5.158, 5.137, 523, -19.10688336520073, -18.36, -19.19, 523, 0.5, 0.5, 0.5, 2, 0.035, 0.04, 0.03, 2, 14.36, 14.36, 14.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 895.5, 898.0, 893.0, 2, 814.0, 817.0, 811.0, 2, 994.0, 994.0, 994.0, 60, 997.2743663938154, 997.278544921388, 997.268516458369, 12, 997.0, 997.0, 997.0, 60, 104.49166666666666, 104.6, 104.4, 12, -0.22866666666666696, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.4862068965517, 104.6, 104.4, 29, , , , , 39.877906799316406, 46.6, 33.0, 600, 219.87789916992188, 226.6, 213.0, 600, 2.5436666666666636, 2.8, 2.2, 600, 51.462730407714844, 77.0, 35.2, 290, 231.4627227783203, 257.0, 215.2, 290, 54.49152374267578, 54.6525459289551, 54.1875953674316, 11, 79.0, 79.0, 79.0, 11, 77.0, 77.0, 77.0, 11, 31.39999771118164, 31.400000000000006, 31.400000000000006, 11, 35.745452880859375, 35.900000000000006, 35.2, 11, 73.48287963867188, 97.3690187040916, 57.1915792909839, 289, 253.48287963867188, 277.369018704092, 237.191579290984, 289, 76.9082260131836, 77.1006546020508, 76.5579452514648, 11, 101.69854736328125, 101.698545862128, 101.698545862128, 11, 99.20809936523438, 99.21101808480199, 99.178893386879, 11, 53.730255126953125, 53.7302561651604, 53.7302561651604, 11, 57.76100540161133, 57.9197193983303, 57.19157929098401, 11, 65.68477630615234, 77.6, 45.3, 599, 245.6847686767578, 257.6, 225.3, 599, 2.4016694490818047, 3.0, 1.6, 599, 2.630000000000001, 3.0, 2.3, 290, 2.478985113426838, 2.48467128027682, 2.46327096327096, 11, 2.635007864108208, 2.93636363636364, 2.3, 289, 3.1200000000000006, 3.12, 3.12, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.1999999999999997, 3.2, 3.2, 11, 1.9, 1.9, 1.9, 11, 2.61457093501105, 2.99195149591102, 2.28009410900183, 289, 2.463795233791492, 2.46981616431774, 2.44858587666007, 11, 2.620365767977799, 2.92721297755177, 2.28236746930698, 289, 3.11068464687633, 3.11068464687633, 3.11068464687633, 11, 3.1915990604321705, 3.19159906043217, 3.19159906043217, 11, 3.1904164031683, 3.1904164031683, 3.1904164031683, 11, 1.87951273935658, 1.87951273935658, 1.87951273935658, 11, , , , , , , , , 284.2154235839844, 293.271, 274.309, 61, , , , , 203526.16666666666, 203557.0, 203458.0, 60, 21.69999885559082, 21.7, 21.7, 541, 8932.016415526667, 8932.0164984, 8932.0163283, 60, 89.53360692544449, 89.5336083066667, 89.5336054716667, 60, 533.8662847733334, 533.9119663, 533.8196934, 60, 5.564438079555556, 5.56519943833333, 5.56366155666667, 60, , , , , , , , , 285.8096923828125, 288.7, 282.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 203525.62666666627, 203557.31, 203457.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.104000091552734, 21.13, 21.07, 600, 21.104000091552734, 21.13, 21.07, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.5626166666666663, 0.76, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.01423982334, 8932.014366, 8932.014132, 600, 89.53357066372224, 89.5335727666667, 89.5335688666667, 600, 533.9176307416672, 533.966852, 533.865116, 600, 5.565293845694447, 5.5661142, 5.5644186, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7003833333333264, 0.71, 0.7, 600, 6.666666666666651e-05, 0.04, -0.03, 600, 0.3907333333333288, 0.4, 0.39, 600, 0.00048333333333333323, 0.04, -0.04, 600, -0.043500000000000046, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.037166666666666744, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0007666666666666667, 0.03, -0.04, 600, 0.04770163934426226, 0.0552, 0.0364, 61, , , , , , , , , , , , , , , , , 0.08834426229508197, 0.1023, 0.0674, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587104225352113, 2.55927, 2.55802, 71, 31.658412676056344, 31.6609, 31.6554, 71, 1439.140042253521, 1439.173, 1439.099, 71, -1.177033802816901, -1.17, -1.1857, 71
2018-08-22 20:37:00, 4305.666666666667, 4522.41, 4255.41, 6, 4313.656666666667, 4530.4, 4263.4, 6, 7.990000000000001, 8.0, 7.98, 6, 11.166124999999997, 11.168, 11.165, 120, 1491.0827416666666, 1491.095, 1491.07, 120, 994.4511666666658, 994.46, 994.45, 60, 2.0, 2.0, 2.0, 60, 0.5076666666666665, 0.52, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3457999999999999, 0.35, 0.32, 50, 0.6, 0.6, 0.6, 30, 109.94666666666663, 110.3, 109.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1951.5, 1968.0, 1935.0, 2, 0.2847353867684888, 0.318851647392819, 0.26600834318981, 12, -0.7636666666666667, -0.76, -0.78, 60, -1.4000000000000006, -1.38, -1.41, 60, 0.2018102326923077, 0.202002, 0.201635, 520, 5.138453846153849, 5.158, 5.137, 520, -19.102499999999967, -18.78, -19.61, 520, 0.5, 0.5, 0.5, 2, 0.01, 0.01, 0.01, 2, 14.36, 14.36, 14.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 889.5, 890.0, 889.0, 2, 834.0, 836.0, 832.0, 2, 994.0, 994.0, 994.0, 60, 997.2793806423296, 997.288573399684, 997.278544923281, 12, 997.0, 997.0, 997.0, 60, 104.34166666666665, 104.6, 104.2, 12, -0.23000000000000032, -0.21, -0.24, 60, -0.3, -0.3, -0.3, 30, 104.33333333333327, 104.6, 104.2, 30, , , , , 38.76310729980469, 44.1, 31.0, 599, 218.7631072998047, 224.1, 211.0, 599, 2.4934891485809696, 2.7, 2.3, 599, 44.95249557495117, 71.7, 31.2, 287, 224.95249938964844, 251.7, 211.2, 287, 53.7172737121582, 54.1037406921387, 53.2055015563965, 12, 79.0, 79.0, 79.0, 12, 77.0, 77.0, 77.0, 12, 31.350000381469727, 31.400000000000006, 31.2, 12, 32.79987716674805, 35.2, 31.2, 12, 67.03643035888672, 93.8716296931779, 53.1906147805527, 287, 247.0364227294922, 273.871629693178, 233.190614780553, 287, 76.06958770751953, 76.4582214355469, 75.5475082397461, 12, 101.69854736328125, 101.69854586212801, 101.698545862128, 12, 99.17889404296875, 99.1788933868794, 99.178893386879, 12, 53.5953483581543, 53.7302561651604, 53.190614780553005, 12, 54.79446792602539, 57.19157929098401, 53.190614780553005, 12, 61.73761749267578, 71.7, 18.5, 601, 241.73760986328125, 251.7, 198.5, 601, 2.106821963394345, 3.0, 0.5, 601, 2.5174216027874543, 3.0, 2.3, 287, 2.4867416435167, 2.48943540006927, 2.48451679944579, 12, 2.515385101010102, 2.7, 2.34, 288, 3.1200000000000006, 3.12, 3.12, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1166666666666667, 3.2, 3.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.5005505679293587, 2.98889391235442, 2.2784542440383, 287, 2.4714749984825626, 2.47420442425354, 2.46917044281897, 12, 2.4984850955117412, 2.68132180811498, 2.32081576154133, 288, 3.11068464687633, 3.11068464687633, 3.11068464687633, 12, 3.19159906043217, 3.19159906043217, 3.19159906043217, 12, 3.1077226918111, 3.1904164031683, 2.99195149591102, 12, 1.8795127393565803, 1.87951273935658, 1.87951273935658, 12, , , , , , , , , 292.3824768066406, 301.366, 281.844, 59, , , , , 203626.16666666666, 203657.0, 203558.0, 60, 21.69888687133789, 21.7, 21.6, 539, 8932.01663332, 8932.0167889, 8932.016502, 60, 89.53361055533334, 89.5336131483333, 89.5336083666667, 60, 533.7734025249999, 533.8180159, 533.7300796, 60, 5.562890042083333, 5.56363359833333, 5.56216799333333, 60, , , , , , , , , 293.4285583496094, 298.82, 286.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 203625.6334499995, 203657.32, 203557.41, 600, 0.6000000000000132, 0.6, 0.6, 1201, 21.074399948120117, 21.09, 21.05, 600, 21.074399948120117, 21.09, 21.05, 600, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, 0.01, -0.01, 600, 0.8439434276206299, 1.09, 0.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.014524846916, 8932.014685, 8932.014367, 601, 89.53357541411532, 89.5335780833333, 89.5335727833333, 601, 533.8238845041595, 533.864958, 533.783364, 601, 5.563731408402665, 5.56441596666667, 5.56305606666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7000499999999927, 0.71, 0.7, 600, -0.0008000000000000005, 0.03, -0.04, 600, 0.39048333333332763, 0.4, 0.39, 600, 0.0003166666666666663, 0.04, -0.03, 600, -0.058833333333333314, 2.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.03793677204658911, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0009500000000000003, 0.04, -0.06, 600, 0.04741186440677968, 0.0544, 0.0419, 59, , , , , , , , , , , , , , , , , 0.08780508474576272, 0.1008, 0.0776, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587000000000004, 2.55981, 2.55758, 58, 31.658465517241392, 31.6622, 31.6561, 58, 1439.1392068965513, 1439.208, 1439.068, 58, -1.1772241379310349, -1.1626, -1.1923, 58
2018-08-22 20:38:00, 4306.919999999999, 4401.39, 4255.93, 3, 4314.913333333334, 4409.39, 4263.92, 3, 7.993333333333333, 8.0, 7.99, 3, 11.166900000000023, 11.171, 11.163, 120, 1491.0610666666666, 1491.109, 1490.966, 120, 994.4403333333328, 994.46, 994.39, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.37240000000000006, 0.4, 0.35, 50, 0.5633333333333332, 0.6, 0.5, 30, 109.53000000000006, 110.0, 109.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 2, 7.5, 8.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2017.5, 2034.0, 2001.0, 2, 0.31772693231764054, 0.345206036701541, 0.26600834318981, 12, -0.7680000000000003, -0.76, -0.78, 60, -1.3956666666666666, -1.38, -1.4, 60, 0.20192559195402307, 0.202074, 0.201705, 522, 5.138126436781613, 5.158, 5.137, 522, -19.10515325670495, -18.36, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.05, 0.08, 0.02, 2, 14.36, 14.36, 14.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 895.0, 900.0, 890.0, 2, 879.5, 897.0, 862.0, 2, 994.0, 994.0, 994.0, 60, 997.2693522407804, 997.278545000598, 997.238431190567, 12, 997.0, 997.0, 997.0, 60, 104.59166666666665, 104.8, 104.2, 12, -0.23000000000000032, -0.23, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.62068965517243, 104.8, 104.2, 29, , , , , 40.34495544433594, 45.7, 33.6, 601, 220.34495544433594, 225.7, 213.6, 601, 2.4632279534109838, 2.8, 2.0, 601, 44.88035202026367, 74.4, 33.6, 289, 224.88035583496094, 254.4, 213.6, 289, 52.53995132446289, 53.1131401062012, 51.7436485290527, 12, 78.0, 79.0, 77.0, 12, 75.13333892822266, 75.2, 74.4, 12, 31.200000762939453, 31.2, 31.2, 12, 31.200000762939453, 31.2, 31.2, 12, 66.91049194335938, 96.4940179342502, 55.4780539265119, 288, 246.91049194335938, 276.49401793425, 235.478053926512, 288, 74.82759094238281, 75.4394836425781, 73.9987945556641, 12, 100.45478057861328, 101.69854586212801, 99.21101808480199, 12, 97.29610443115234, 97.3690187040916, 96.49401793425, 12, 53.190616607666016, 53.190614780553005, 53.190614780553005, 12, 53.190616607666016, 53.190614780553005, 53.1906147805527, 12, 58.12197494506836, 74.6, 16.2, 600, 238.12197875976562, 254.6, 196.2, 600, 1.8586666666666682, 3.1, 0.5, 600, 2.4885813148788927, 3.1, 2.0, 289, 2.492855473756322, 2.50024263431543, 2.48961218836565, 12, 2.4888226010101016, 2.96, 2.11, 288, 3.1200000000000006, 3.12, 3.12, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0083333333333333, 3.1, 3.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.471912842256147, 3.09139913224116, 1.98213565307743, 288, 2.4774619083365113, 2.48490091045095, 2.4744637259193, 12, 2.4721277539121456, 2.94934857318519, 2.09295693244253, 288, 3.11068464687633, 3.11068464687633, 3.11068464687633, 12, 3.19159906043217, 3.19159906043217, 3.19159906043217, 12, 2.9997292016790986, 3.09139913224116, 2.98889391235442, 12, 1.8795127393565803, 1.87951273935658, 1.87951273935658, 12, , , , , 3.977, 3.977, 3.977, 1, 296.2266845703125, 305.351, 284.601, 61, , , , , 203726.16666666666, 203757.0, 203658.0, 60, 21.624629974365234, 21.7, 21.6, 540, 8932.016969808335, 8932.0171421, 8932.0167935, 60, 89.53361616347222, 89.533619035, 89.533613225, 60, 533.6860615716668, 533.7285162, 533.6441176, 60, 5.5614343595277775, 5.56214193666667, 5.56073529333333, 60, , , , , , , , , 297.97491455078125, 301.1, 294.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 203725.63666666625, 203757.32, 203657.42, 600, 0.6000000000000132, 0.6, 0.6, 1199, 21.074800491333008, 21.1, 21.06, 600, 21.074800491333008, 21.1, 21.06, 600, 0.0, 0.0, 0.0, 600, 0.0025333333333333354, 0.01, 0.0, 600, 0.9729500000000043, 1.18, 0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.014854083329, 8932.015027, 8932.014686, 600, 89.53358090138889, 89.5335837833333, 89.5335781, 600, 533.742483878333, 533.783216, 533.702235, 600, 5.562374731305557, 5.5630536, 5.56170391666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6999999999999927, 0.7, 0.7, 600, 0.0002666666666666667, 0.03, -0.04, 600, 0.39164999999999545, 0.4, 0.39, 600, -0.0001499999999999999, 0.04, -0.04, 600, -0.013999999999999986, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.027333333333333272, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0002166666666666667, 0.04, -0.04, 600, 0.046483606557377044, 0.0522, 0.0396, 61, , , , , , , , , , , , , , , , , 0.08609344262295082, 0.0968, 0.0733, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587900000000006, 2.55936, 2.55835, 58, 31.658412068965514, 31.6603, 31.6566, 58, 1439.1449827586212, 1439.18, 1439.117, 58, -1.1760068965517239, -1.1687, -1.1819, 58
2018-08-22 20:39:00, 4261.4175000000005, 4264.87, 4256.64, 4, 4269.41, 4272.87, 4264.62, 4, 7.992500000000001, 8.0, 7.98, 4, 11.141291666666662, 11.17, 11.088, 120, 1490.8039666666666, 1491.036, 1490.638, 120, 994.4553333333339, 994.47, 994.4, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3864, 0.4, 0.38, 50, 0.5, 0.5, 0.5, 30, 108.82000000000002, 109.3, 108.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2066.0, 2066.0, 2066.0, 2, 0.31554381152457744, 0.332034430363024, 0.279236035830422, 12, -0.7740000000000005, -0.76, -0.78, 60, -1.3899999999999995, -1.38, -1.4, 60, 0.20206461877394657, 0.202263, 0.201837, 522, 5.138086206896557, 5.158, 5.137, 522, -19.08162835249039, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.045000000000000005, 0.07, 0.02, 2, 14.36, 14.36, 14.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 894.0, 902.0, 886.0, 2, 814.5, 857.0, 772.0, 2, 994.0, 994.0, 994.0, 60, 997.2843949480448, 997.29860192817, 997.258488127897, 12, 997.0, 997.0, 997.0, 60, 104.575, 104.7, 104.3, 12, -0.23016666666666696, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 104.57666666666668, 104.7, 104.3, 30, , , , , 41.36295700073242, 47.7, 35.4, 600, 221.3629608154297, 227.7, 215.4, 600, 2.352666666666666, 2.5, 1.8, 600, 47.79889678955078, 74.9, 35.4, 288, 227.79888916015625, 254.9, 215.4, 288, 51.065975189208984, 51.6031227111816, 50.6757888793945, 12, 77.0, 77.0, 77.0, 12, 74.56666564941406, 74.9, 74.4, 12, 31.200000762939453, 31.2, 31.2, 12, 31.999948501586914, 33.6, 31.2, 12, 69.76030731201172, 96.8970345050929, 57.2851334548578, 289, 249.76031494140625, 276.897034505093, 237.285133454858, 289, 73.29315948486328, 73.8561401367188, 72.9055252075195, 12, 99.21102142333984, 99.21101808480199, 99.21101808480199, 12, 96.62835693359375, 96.8970345050929, 96.49401793425, 12, 53.190616607666016, 53.190614780553005, 53.190614780553005, 12, 53.95304870605469, 55.4780539265119, 53.190614780553005, 12, 59.609344482421875, 75.2, 27.2, 599, 239.60934448242188, 255.2, 207.2, 599, 1.9764607679465773, 3.0, 0.6, 599, 2.3934027777777747, 3.0, 1.8, 288, 2.4903994447518985, 2.49306999307, 2.48556094182826, 12, 2.393254419191921, 2.67, 1.9, 288, 3.1200000000000006, 3.12, 3.12, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.100000000000001, 3.1, 3.1, 12, 1.8833333333333335, 1.9, 1.8, 12, 2.378852077802926, 2.99040863568479, 1.78014489920039, 289, 2.4749032823076798, 2.47769183523362, 2.47013973230628, 12, 2.3784089866377482, 2.66351610252366, 1.88236767677982, 288, 3.11068464687633, 3.11068464687633, 3.11068464687633, 12, 3.19159906043217, 3.19159906043217, 3.19159906043217, 12, 3.09139913224116, 3.09139913224116, 3.09139913224116, 12, 1.8629514326638816, 1.87951273935658, 1.78014489920039, 12, , , , , , , , , 297.26251220703125, 306.821, 286.375, 59, , , , , 203826.16666666666, 203857.0, 203758.0, 60, 21.600000381469727, 21.6, 21.6, 541, 8932.0173092, 8932.017471, 8932.0171482, 60, 89.53362182000001, 89.5336245166667, 89.5336191366667, 60, 533.6026205816667, 533.6428041, 533.5625395, 60, 5.56004367636111, 5.56071340166667, 5.55937565833333, 60, , , , , , , , , 299.924560546875, 305.84, 294.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 203825.5837729545, 203857.22, 203757.42, 599, 0.579833333333342, 0.6, 0.5, 1200, 21.047382354736328, 21.09, 21.0, 600, 21.047382354736328, 21.09, 21.0, 600, 0.0, 0.0, 0.0, 600, 0.003783333333333326, 0.01, -0.01, 600, 0.7920534223706176, 1.01, 0.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.015243442404, 8932.01544, 8932.015028, 599, 89.5335873907067, 89.5335906666667, 89.5335838, 599, 533.664087899833, 533.702086, 533.621897, 599, 5.561068131663882, 5.56170143333333, 5.56036495, 599, , , , , 12.0, 12.0, 12.0, 599, 1.208166666666693, 1.3, 1.2, 1200, 0.7008666666666585, 0.71, 0.7, 600, -0.0005666666666666664, 0.04, -0.03, 600, 0.3923999999999964, 0.4, 0.39, 600, -0.0007499999999999999, 0.04, -0.04, 600, -0.028166666666666635, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.08800000000001, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0002999999999999997, 0.04, -0.04, 600, 0.04384237288135592, 0.0497, 0.0376, 59, , , , , , , , , , , , , , , , , 0.0811949152542373, 0.0921, 0.0696, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586851724137922, 2.55917, 2.55812, 58, 31.65842241379311, 31.6606, 31.6566, 58, 1439.1384137931034, 1439.166, 1439.107, 58, -1.1773620689655175, -1.1717, -1.1836, 58
2018-08-22 20:40:00, 4293.707142857143, 4528.15, 4240.24, 7, 4301.688571428572, 4536.12, 4248.22, 7, 7.981428571428572, 7.99, 7.97, 7, 11.095758333333341, 11.111, 11.078, 120, 1490.845158333334, 1490.947, 1490.718, 120, 994.4626666666683, 994.48, 994.27, 60, 2.0, 2.0, 2.0, 60, 0.5161666666666671, 0.52, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.37520000000000037, 0.4, 0.35, 50, 0.5399999999999998, 0.6, 0.5, 30, 108.5066666666667, 108.9, 108.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1180.5, 1968.0, 393.0, 2, 5.5, 9.0, 2.0, 2, 1968.0, 1968.0, 1968.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2115.5, 2132.0, 2099.0, 2, 0.28033365441857433, 0.305657667532898, 0.26600834318981, 12, -0.7716666666666668, -0.76, -0.78, 60, -1.384, -1.38, -1.4, 60, 0.20212552207293685, 0.202304, 0.201819, 521, 5.137886756238009, 5.158, 5.137, 521, -19.078253358925117, -18.78, -19.19, 521, 0.5, 0.5, 0.5, 2, 0.015, 0.02, 0.01, 2, 14.36, 14.36, 14.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 876.5, 881.0, 872.0, 2, 843.0, 876.0, 810.0, 2, 994.0, 994.0, 994.0, 60, 997.2919163201908, 997.308630410154, 997.158203731255, 12, 997.0, 997.0, 997.0, 60, 104.30833333333334, 104.5, 104.2, 12, -0.23066666666666696, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 29, 104.30689655172418, 104.5, 104.2, 29, , , , , 40.027828216552734, 45.4, 34.2, 600, 220.02783203125, 225.4, 214.2, 600, 2.5381666666666636, 2.7, 2.3, 600, 55.830963134765625, 74.6, 37.1, 289, 235.83096313476562, 254.6, 217.1, 289, 50.771305084228516, 51.1864738464355, 50.3651008605957, 12, 77.0, 77.0, 77.0, 12, 74.9000015258789, 74.9, 74.9, 12, 31.200000762939453, 31.2, 31.2, 12, 34.04997253417969, 35.400000000000006, 33.6, 12, 77.80458068847656, 96.6094157368835, 58.9957242739137, 289, 257.8045959472656, 276.609415736883, 238.995724273914, 289, 72.95756530761719, 73.3564910888672, 72.5142669677734, 12, 99.21102142333984, 99.21101808480199, 99.21101808480199, 12, 96.89703369140625, 96.89703450509302, 96.8970345050929, 12, 53.190616607666016, 53.190614780553005, 53.190614780553005, 12, 55.92979431152344, 57.285133454858, 55.4780539265119, 12, 65.5361099243164, 78.4, 45.3, 600, 245.53610229492188, 258.4, 225.3, 600, 2.5326666666666697, 3.3, 1.3, 600, 2.6965397923875476, 3.3, 2.4, 289, 2.5014960855828012, 2.52191069574248, 2.48453287197232, 12, 2.6935923246303815, 3.07, 2.44545454545455, 289, 3.1200000000000006, 3.12, 3.12, 12, 3.2499999999999996, 3.3, 3.2, 12, 3.2249999999999996, 3.3, 3.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.6846806502084974, 3.29239218871402, 2.38087525340801, 289, 2.486447930812281, 2.50735567025921, 2.4679000879105, 12, 2.6817105084208555, 3.06221356354422, 2.43170618425366, 289, 3.11068464687633, 3.11068464687633, 3.11068464687633, 12, 3.2423492533127476, 3.29239218871402, 3.19159906043217, 12, 3.217299271264995, 3.29239218871402, 3.09139913224116, 12, 1.7801448992003903, 1.78014489920039, 1.78014489920039, 12, , , , , , , , , 296.459716796875, 309.16, 281.265, 61, , , , , 203926.16666666666, 203957.0, 203858.0, 60, 21.600000381469727, 21.6, 21.6, 540, 8932.017627255, 8932.0177793, 8932.0174759, 60, 89.53362712091666, 89.533629655, 89.5336245983333, 60, 533.5212866933334, 533.5610137, 533.4823332, 60, 5.558688111555556, 5.55935022833333, 5.55803888666667, 60, , , , , , , , , 298.4039306640625, 304.94, 293.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 203925.5229950079, 203957.32, 203857.32, 601, 0.5635607321131577, 0.6, 0.5, 1202, 21.005125045776367, 21.04, 20.98, 601, 21.005125045776367, 21.04, 20.98, 601, 0.0, 0.0, 0.0, 601, -0.0063394342762062615, 0.01, -0.01, 601, 0.7045590682196357, 0.87, 0.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.015645452582, 8932.015819, 8932.015441, 601, 89.53359409087632, 89.5335969833333, 89.5335906833333, 601, 533.5783585623966, 533.622136, 533.533735, 601, 5.5596393093732726, 5.56036893333333, 5.55889558333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7002662229617233, 0.71, 0.7, 601, -0.0008652246256239602, 0.04, -0.04, 601, 0.39297836938435693, 0.4, 0.39, 601, -0.00013311148086522496, 0.04, -0.04, 601, 0.028785357737104843, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0635607321131373, 1.1, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.0005490848585690517, 0.04, -0.04, 601, 0.04240983606557377, 0.0497, 0.0354, 61, , , , , , , , , , , , , , , , , 0.07856229508196719, 0.092, 0.0655, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558652631578947, 2.55992, 2.55796, 57, 31.65841929824562, 31.6612, 31.6561, 57, 1439.1365614035085, 1439.213, 1439.096, 57, -1.177773684210526, -1.1618, -1.186, 57
2018-08-22 20:41:00, 4303.7, 4485.08, 4257.89, 5, 4311.692, 4493.07, 4265.88, 5, 7.992, 8.0, 7.99, 5, 11.094683333333343, 11.104, 11.087, 120, 1490.7721166666672, 1490.905, 1490.593, 120, 994.4829999999996, 994.5, 994.42, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3499999999999999, 0.35, 0.35, 50, 0.5033333333333333, 0.6, 0.5, 30, 109.41666666666667, 109.8, 109.0, 30, 853.0, 853.0, 853.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2132.0, 2132.0, 2132.0, 1, 0.2990494553062888, 0.318851647392819, 0.279236035830422, 12, -0.7666666666666669, -0.76, -0.78, 60, -1.3819999999999992, -1.38, -1.4, 60, 0.20207029118773945, 0.202246, 0.201596, 522, 5.137925287356327, 5.158, 5.137, 522, -19.092586206896524, -18.36, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.015, 0.02, 0.01, 2, 14.36, 14.36, 14.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 875.0, 876.0, 874.0, 2, 938.0, 962.0, 914.0, 2, 994.0, 994.0, 994.0, 60, 997.3111375410361, 997.328687334478, 997.248459753312, 12, 997.0, 997.0, 997.0, 60, 104.44999999999999, 104.6, 104.3, 12, -0.2305000000000003, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 104.44666666666674, 104.6, 104.3, 30, , , , , 40.512813568115234, 45.9, 34.8, 600, 220.5128173828125, 225.9, 214.8, 600, 2.4478333333333153, 2.7, 2.2, 600, 47.09523010253906, 71.5, 34.8, 288, 227.09523010253906, 251.5, 214.8, 288, 50.852603912353516, 51.2065315246582, 50.6651268005371, 11, 77.0, 77.0, 77.0, 11, 74.81818389892578, 74.9, 74.6, 11, 31.19999885559082, 31.2, 31.2, 11, 35.3090934753418, 35.6, 34.80000000000001, 11, 69.05390930175781, 93.608277054362, 56.6867277049109, 288, 249.0539093017578, 273.608277054362, 236.686727704911, 288, 72.9870834350586, 73.3310012817383, 72.8120422363281, 11, 99.21102142333984, 99.21101808480199, 99.21101808480199, 11, 96.79244232177734, 96.89703450509302, 96.60941573688302, 11, 53.190616607666016, 53.190614780553005, 53.190614780553005, 11, 57.185829162597656, 57.38960117962901, 56.68672770491099, 11, 60.539794921875, 76.2, 13.8, 601, 240.539794921875, 256.2, 193.8, 601, 2.0163061564059848, 3.0, 0.7, 601, 2.4954861111111133, 3.0, 2.3, 288, 2.533530198773418, 2.54008307372794, 2.52647975077882, 11, 2.4967992424242422, 2.79, 2.3, 288, 3.1200000000000006, 3.12, 3.12, 11, 3.3, 3.3, 3.3, 11, 3.3, 3.3, 3.3, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.4809263766836493, 2.99094464039531, 2.28104230622773, 288, 2.5188115614039854, 2.52482000390179, 2.51167093176597, 11, 2.482162997290294, 2.77990904084109, 2.28275182295585, 288, 3.11068464687633, 3.11068464687633, 3.11068464687633, 11, 3.2923921887140186, 3.29239218871402, 3.29239218871402, 11, 3.2923921887140186, 3.29239218871402, 3.29239218871402, 11, 1.7801448992003903, 1.78014489920039, 1.78014489920039, 11, , , , , , , , , 295.97076416015625, 306.675, 284.965, 60, , , , , 204026.16666666666, 204057.0, 203958.0, 60, 21.598703384399414, 21.6, 21.5, 540, 8932.017931234997, 8932.0180829, 8932.017784, 60, 89.53363218725002, 89.533634715, 89.5336297333333, 60, 533.4419963466667, 533.4809321, 533.4031503, 60, 5.557366605777776, 5.558015535, 5.55671917166667, 60, , , , , , , , , 298.9939270019531, 303.0, 295.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 204025.58782971656, 204057.23, 203957.42, 599, 0.6000000000000132, 0.6, 0.6, 1197, 20.973546981811523, 21.0, 20.95, 598, 20.973546981811523, 21.0, 20.95, 598, 0.0, 0.0, 0.0, 598, 0.0009866220735785958, 0.01, 0.0, 598, 0.9574457429048399, 1.34, 0.72, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.015974173617, 8932.016126, 8932.01582, 599, 89.53359956956032, 89.5336021, 89.533597, 599, 533.4895882671123, 533.53361, 533.448173, 599, 5.558159804451865, 5.5588935, 5.55746955, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7009698996655449, 0.71, 0.7, 598, 0.0005852842809364552, 0.04, -0.05, 598, 0.3910033444816001, 0.4, 0.39, 598, -0.0004682274247491637, 0.04, -0.04, 598, -0.02240802675585285, 2.9, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.0999999999999923, 1.1, 1.1, 1197, 0.0, -0.0, -0.0, 598, -0.0005852842809364548, 0.05, -0.04, 598, 0.04224833333333333, 0.048, 0.036, 60, , , , , , , , , , , , , , , , , 0.07824500000000004, 0.0889, 0.0667, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558828103448276, 2.55994, 2.55808, 58, 31.657891379310332, 31.6597, 31.6554, 58, 1439.1488965517235, 1439.217, 1439.103, 58, -1.1750241379310347, -1.1606, -1.1846, 58
2018-08-22 20:42:00, 4267.032000000001, 4317.62, 4253.33, 5, 4275.0160000000005, 4325.61, 4261.31, 5, 7.984, 7.99, 7.98, 5, 11.084899999999996, 11.103, 11.06, 120, 1490.6476916666666, 1490.795, 1490.499, 120, 994.4965000000005, 994.51, 994.44, 60, 2.0, 2.0, 2.0, 60, 0.5364999999999994, 0.54, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3368, 0.35, 0.32, 50, 0.5566666666666666, 0.6, 0.5, 30, 109.34333333333339, 109.7, 109.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2017.0, 2066.0, 1968.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2132.0, 2132.0, 2132.0, 2, 0.3298289089486941, 0.345206036701541, 0.292452470469016, 12, -0.7656666666666668, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2022307605363986, 0.202487, 0.201894, 522, 5.138005747126444, 5.158, 5.137, 522, -19.113812260536363, -18.78, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.005, 0.01, 0.0, 2, 14.36, 14.36, 14.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 869.0, 870.0, 868.0, 2, 925.0, 936.0, 914.0, 2, 994.0, 994.0, 994.0, 60, 997.3253445430341, 997.338715817061, 997.2685166925, 12, 997.0, 997.0, 997.0, 60, 104.68333333333332, 104.8, 104.4, 12, -0.2305000000000003, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 29, 104.6896551724138, 104.9, 104.4, 29, , , , , 40.336544036865234, 46.3, 35.9, 599, 220.3365478515625, 226.3, 215.9, 599, 2.6831385642737873, 3.0, 2.3, 599, 53.89106369018555, 77.3, 35.9, 289, 233.8910675048828, 257.3, 215.9, 289, 50.71800231933594, 50.9262008666992, 50.4849548339844, 12, 77.19999694824219, 77.3, 77.0, 12, 76.40007019042969, 77.3, 74.6, 12, 31.200000762939453, 31.2, 31.2, 12, 34.79999923706055, 34.80000000000001, 34.8, 12, 75.7535629272461, 99.4220831062532, 57.66671702069, 289, 255.75355529785156, 279.422083106253, 237.66671702069, 289, 72.79716491699219, 73.0386810302734, 72.5797500610352, 12, 99.35173034667969, 99.42208310625301, 99.21101808480199, 12, 98.50354766845703, 99.42208310625301, 96.66623101987801, 12, 53.190616607666016, 53.190614780553005, 53.190614780553005, 12, 56.68672561645508, 56.68672770491099, 56.68672770491099, 12, 65.78915405273438, 77.3, 45.6, 600, 245.78915405273438, 257.3, 225.6, 600, 2.6200000000000006, 3.4, 1.2, 600, 2.83702422145329, 3.4, 2.3, 289, 2.56049708893537, 2.5796533795494, 2.538608033241, 12, 2.8315508021390374, 3.34, 2.4, 289, 3.3216666666666668, 3.34, 3.12, 12, 3.3916666666666657, 3.4, 3.3, 12, 3.3916666666666657, 3.4, 3.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.8247870170069347, 3.39238954403215, 2.2844981992983, 289, 2.5459449726414043, 2.56588908276015, 2.52283430529597, 12, 2.8194262526364784, 3.33089006001054, 2.38629401601161, 289, 3.3125371038339604, 3.33089006001054, 3.11068464687633, 12, 3.384049807043833, 3.39238954403215, 3.29239218871402, 12, 3.384049807043833, 3.39238954403215, 3.29239218871402, 12, 1.7801448992003903, 1.78014489920039, 1.78014489920039, 12, , , , , , , , , 301.06982421875, 310.428, 288.66, 59, , , , , 204126.16666666666, 204157.0, 204058.0, 60, 21.516481399536133, 21.6, 21.5, 540, 8932.018258106664, 8932.0184309, 8932.018089, 60, 89.53363763511115, 89.533640515, 89.5336348166667, 60, 533.3639289866667, 533.4017879, 533.3267952, 60, 5.5560654831111105, 5.556696465, 5.55544658666667, 60, , , , , , , , , 304.3155212402344, 310.41, 300.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 204125.48000000042, 204157.23, 204057.33, 600, 0.6000000000000132, 0.6, 0.6, 1201, 20.93983268737793, 20.99, 20.9, 601, 20.93983268737793, 20.99, 20.9, 601, 0.0, 0.0, 0.0, 601, -0.0074875207986688, -0.0, -0.01, 601, 1.338500000000001, 1.54, 1.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.016286473332, 8932.016433, 8932.016126, 600, 89.53360477455563, 89.5336072166667, 89.5336021, 600, 533.4161922283334, 533.448155, 533.385427, 600, 5.556936537138889, 5.55746925, 5.55642378333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7005324459234532, 0.71, 0.7, 601, 0.00018302828618968348, 0.03, -0.04, 601, 0.3947920133111464, 0.4, 0.39, 601, 0.0001830282861896841, 0.04, -0.04, 601, -0.02262895174708819, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 600, -0.000599001663893511, 0.04, -0.04, 601, 0.04200508474576269, 0.0486, 0.0341, 59, , , , , , , , , , , , , , , , , 0.07779830508474578, 0.0899, 0.0632, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585238775510213, 2.55942, 2.55801, 49, 31.658010204081638, 31.6622, 31.6566, 49, 1439.1298979591834, 1439.179, 1439.1, 49, -1.1790510204081635, -1.1686, -1.1852, 49
2018-08-22 20:43:00, 4330.008, 4464.37, 4247.36, 5, 4337.988, 4472.35, 4255.34, 5, 7.980000000000001, 7.98, 7.98, 5, 11.072558333333317, 11.076, 11.069, 120, 1490.7193916666663, 1490.84, 1490.557, 120, 994.4966666666667, 994.51, 994.47, 60, 2.0, 2.0, 2.0, 60, 0.5553333333333323, 0.58, 0.54, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3236000000000001, 0.35, 0.32, 50, 0.5199999999999999, 0.6, 0.5, 30, 109.55666666666671, 109.8, 109.4, 30, 360.0, 360.0, 360.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2132.0, 2132.0, 2132.0, 1, 0.2913436125944504, 0.318851647392819, 0.279236035830422, 12, -0.7663333333333334, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2025743135755259, 0.203004, 0.20228, 523, 5.138405353728492, 5.158, 5.137, 523, -19.131988527724626, -18.78, -19.19, 523, 0.5, 0.5, 0.5, 2, 0.01, 0.01, 0.01, 2, 14.36, 14.36, 14.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 869.5, 871.0, 868.0, 2, 923.5, 947.0, 900.0, 2, 994.0, 994.0, 994.0, 60, 997.3270159928899, 997.338715835514, 997.308630515713, 12, 997.0, 997.0, 997.0, 60, 104.39166666666665, 104.6, 104.3, 12, -0.23016666666666696, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 104.4033333333334, 104.6, 104.3, 30, , , , , 41.25587844848633, 45.4, 37.2, 601, 221.25587463378906, 225.4, 217.2, 601, 2.5843594009983453, 2.9, 2.4, 601, 56.19901657104492, 76.5, 37.2, 288, 236.1990203857422, 256.5, 217.2, 288, 50.47594451904297, 50.7497596740723, 50.2657508850098, 12, 77.30000305175781, 77.3, 77.3, 12, 77.30000305175781, 77.3, 77.3, 12, 31.200000762939453, 31.2, 31.2, 12, 35.049991607666016, 35.9, 34.8, 12, 78.05243682861328, 98.4200303276942, 58.952794150235, 288, 258.05242919921875, 278.420030327694, 238.952794150235, 288, 72.51207733154297, 72.7812423706055, 72.3068618774414, 12, 99.42208099365234, 99.42208310625301, 99.42208310625301, 12, 99.42208099365234, 99.42208310625301, 99.42208310625301, 12, 53.190616607666016, 53.190614780553005, 53.190614780553005, 12, 56.916019439697266, 57.66671702068999, 56.68672770491099, 12, 64.9616470336914, 76.5, 42.1, 600, 244.96165466308594, 256.5, 222.1, 600, 2.5635000000000003, 3.2, 1.4, 600, 2.704166666666671, 3.2, 2.4, 288, 2.5908080921603482, 2.60000000000001, 2.57993762993764, 12, 2.710141553947781, 3.09, 2.43, 289, 3.34, 3.34, 3.34, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.693111670950164, 3.19285545828486, 2.382624797208, 288, 2.576398109608809, 2.58567083193298, 2.56547713224482, 12, 2.699016862670795, 3.08241655255882, 2.41765093564862, 289, 3.3308900600105393, 3.33089006001054, 3.33089006001054, 12, 3.392389544032149, 3.39238954403215, 3.39238954403215, 12, 3.392389544032149, 3.39238954403215, 3.39238954403215, 12, 1.7801448992003903, 1.78014489920039, 1.78014489920039, 12, 3.366, 3.366, 3.366, 1, , , , , 301.7294616699219, 316.133, 292.7, 61, , , , , 204226.16666666666, 204257.0, 204158.0, 60, 21.5, 21.5, 21.5, 539, 8932.018600258334, 8932.0187535, 8932.0184372, 60, 89.53364333763884, 89.5336458916667, 89.53364062, 60, 533.2913415099999, 533.3255507, 533.255881, 60, 5.554855691833333, 5.555425845, 5.55426468333333, 60, , , , , , , , , 304.3282165527344, 313.51, 297.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 204225.53299500875, 204257.33, 204157.33, 601, 0.6000000000000132, 0.6, 0.6, 1202, 20.92588996887207, 20.96, 20.89, 601, 20.925899505615234, 20.96, 20.89, 600, 0.0, 0.0, 0.0, 601, -0.0016166666666666673, 0.01, -0.01, 600, 1.2914143094841948, 1.49, 1.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.016571685519, 8932.01671, 8932.016431, 601, 89.53360952809206, 89.5336118333333, 89.5336071833333, 601, 533.3556606938437, 533.385311, 533.324313, 601, 5.5559276782307245, 5.55642185, 5.55540521666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2485856905157893, 1.3, 1.2, 1202, 0.7009484193011587, 0.71, 0.7, 601, 0.00028333333333333314, 0.04, -0.03, 600, 0.395673876871879, 0.4, 0.39, 601, -4.999999999999971e-05, 0.04, -0.04, 600, -0.006655574043261225, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.1485856905158354, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -4.04768811061255e-20, 0.04, -0.04, 600, 0.03980819672131147, 0.0449, 0.0339, 61, , , , , , , , , , , , , , , , , 0.07372786885245901, 0.0832, 0.0629, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584046969696974, 2.55906, 2.55781, 66, 31.65824090909092, 31.6604, 31.6562, 66, 1439.1219090909094, 1439.16, 1439.086, 66, -1.1807909090909094, -1.1726, -1.1884, 66
2018-08-22 20:44:00, 4409.375, 4569.64, 4261.67, 4, 4417.37, 4577.64, 4269.66, 4, 7.995000000000001, 8.0, 7.99, 4, 11.074758333333326, 11.078, 11.072, 120, 1490.728608333334, 1490.787, 1490.694, 120, 994.4780327868856, 994.51, 994.32, 61, 2.0, 2.0, 2.0, 61, 0.5799999999999991, 0.58, 0.58, 61, -0.29999999999999993, -0.3, -0.3, 12, 0.3194000000000002, 0.32, 0.31, 50, 0.51, 0.6, 0.5, 30, 109.51999999999998, 109.8, 109.1, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1229.5, 2066.0, 393.0, 2, 5.5, 9.0, 2.0, 2, 2066.0, 2066.0, 2066.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.30124844854977084, 0.318851647392819, 0.26600834318981, 12, -0.7683333333333334, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.20344632245681393, 0.204064, 0.202916, 521, 5.138128598848372, 5.158, 5.137, 521, -19.144452975047944, -18.78, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.01, 0.01, 0.01, 2, 14.36, 14.36, 14.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 876.0, 879.0, 873.0, 2, 968.0, 975.0, 961.0, 2, 994.0, 994.0, 994.0, 61, 997.3077948504246, 997.338715903174, 997.148175452607, 12, 997.0, 997.0, 997.0, 61, 104.46666666666668, 104.6, 104.2, 12, -0.23066666666666696, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 29, 104.45517241379308, 104.6, 104.2, 29, , , , , 40.78065490722656, 46.3, 35.0, 600, 220.78065490722656, 226.3, 215.0, 600, 2.5789999999999993, 2.9, 2.3, 600, 56.90544509887695, 77.9, 35.8, 289, 236.9054412841797, 257.9, 215.8, 289, 51.00510787963867, 51.3929061889648, 50.6647109985352, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 36.224998474121094, 36.5, 35.80000000000001, 12, 78.75897979736328, 99.8512059091267, 57.547688141457, 289, 258.75897216796875, 279.851205909127, 237.547688141457, 289, 73.01728820800781, 73.3612365722656, 72.6759414672852, 12, 99.85120391845703, 99.85120590912697, 99.85120590912697, 12, 99.85120391845703, 99.85120590912697, 99.8512059091267, 12, 53.190616607666016, 53.190614780553005, 53.190614780553005, 12, 57.99980545043945, 58.288734669110994, 57.547688141457, 12, 66.35862731933594, 78.4, 48.0, 600, 246.35862731933594, 258.4, 228.0, 600, 2.6136666666666666, 3.3, 1.1, 600, 2.7529411764705887, 3.3, 2.3, 289, 2.6107521985606916, 2.62313019390582, 2.59826689774698, 12, 2.7443150252525266, 3.18181818181818, 2.4, 288, 3.34, 3.34, 3.34, 12, 3.399999999999999, 3.4, 3.4, 12, 3.308333333333333, 3.4, 3.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.7418925357990034, 3.29309359499637, 2.28554406320509, 289, 2.5968622449928325, 2.60891565188074, 2.5838937850815, 12, 2.733218556103373, 3.17403724763549, 2.3843581487246, 288, 3.3308900600105393, 3.33089006001054, 3.33089006001054, 12, 3.392389544032149, 3.39238954403215, 3.39238954403215, 12, 3.3016254141113173, 3.39238954403215, 3.29247170594992, 12, 1.7801448992003903, 1.78014489920039, 1.78014489920039, 12, , , , , , , , , 301.7060852050781, 310.868, 288.565, 59, , , , , 204326.16666666666, 204357.0, 204258.0, 60, 21.5, 21.5, 21.5, 540, 8932.018925731665, 8932.0190909, 8932.0187593, 60, 89.53364876219446, 89.533651515, 89.5336459883333, 60, 533.2197525500001, 533.2547311, 533.1848797, 60, 5.553662542500001, 5.55424551833333, 5.55308132833333, 60, , , , , , , , , 304.7127685546875, 309.88, 299.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 204325.59377295536, 204357.23, 204257.43, 599, 0.6000000000000132, 0.6, 0.6, 1198, 20.932174682617188, 20.96, 20.91, 598, 20.932153701782227, 20.96, 20.91, 599, 0.0, 0.0, 0.0, 598, 0.005792988313856377, 0.01, 0.0, 599, 1.062303839732891, 1.24, 0.82, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.01685759097, 8932.017023, 8932.016711, 599, 89.53361429318308, 89.53361705, 89.53361185, 599, 533.2874884691154, 533.32455, 533.249505, 599, 5.554791474485252, 5.55540916666667, 5.55415841666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7003511705685549, 0.71, 0.7, 598, 0.00045075125208681127, 0.04, -0.03, 599, 0.39428093645484796, 0.4, 0.39, 598, -1.6694490818030333e-05, 0.04, -0.04, 599, -0.07207357859531772, 2.1, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0012186978297161941, 0.04, -0.04, 599, 0.040420338983050856, 0.0468, 0.033, 59, , , , , , , , , , , , , , , , , 0.07487627118644066, 0.0868, 0.0611, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55873103448276, 2.56008, 2.55789, 58, 31.658137931034492, 31.6621, 31.6552, 58, 1439.1422241379307, 1439.219, 1439.093, 58, -1.1765051724137932, -1.1608, -1.1871, 58
2018-08-22 20:45:00, 4332.370000000001, 4554.41, 4255.92, 4, 4340.36, 4562.4, 4263.91, 4, 7.99, 7.99, 7.99, 4, 11.074083333333341, 11.078, 11.071, 120, 1490.7196999999999, 1490.767, 1490.65, 120, 994.4955000000009, 994.51, 994.44, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.32180000000000014, 0.35, 0.32, 50, 0.6, 0.6, 0.6, 30, 109.10333333333338, 109.4, 108.9, 30, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2714898603378089, 0.332034430363024, 0.239519101909025, 12, -0.7673333333333334, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.20458661996161223, 0.205365, 0.203937, 521, 5.138211538461544, 5.158, 5.137, 520, -19.128637236084415, -18.78, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.025, 0.04, 0.01, 2, 14.36, 14.36, 14.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 887.0, 890.0, 884.0, 2, 979.5, 992.0, 967.0, 2, 994.0, 994.0, 994.0, 60, 997.3245089678873, 997.338715952569, 997.278545254814, 12, 997.0, 997.0, 997.0, 60, 104.24166666666667, 104.7, 104.0, 12, -0.23033333333333364, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 29, 104.25862068965515, 104.7, 104.0, 29, , , , , 41.4794807434082, 45.7, 35.9, 599, 221.47947692871094, 225.7, 215.9, 599, 2.687813021702828, 3.0, 2.4, 599, 45.98658752441406, 76.2, 35.9, 288, 225.98658752441406, 256.2, 215.9, 288, 51.02908706665039, 51.4196434020996, 50.6627883911133, 11, 77.9000015258789, 77.89999999999998, 77.89999999999998, 11, 77.9000015258789, 77.89999999999998, 77.89999999999998, 11, 31.19999885559082, 31.19999999999999, 31.19999999999999, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 67.8088607788086, 98.1246278391043, 57.702657978156, 288, 247.80886840820312, 278.124627839104, 237.702657978156, 288, 72.98955535888672, 73.3999938964844, 72.6355133056641, 11, 99.85120391845703, 99.85120590912697, 99.85120590912697, 11, 99.85120391845703, 99.8512059091267, 99.8512059091267, 11, 53.190616607666016, 53.190614780553005, 53.190614780553005, 11, 57.54768753051758, 57.547688141457, 57.547688141457, 11, 63.13335418701172, 76.2, 31.0, 600, 243.13336181640625, 256.2, 211.0, 600, 2.2031666666666645, 3.3, 1.0, 600, 2.728125000000004, 3.3, 2.4, 288, 2.6278930793847, 2.63089965397924, 2.62493938344302, 11, 2.7352217678515296, 3.18181818181818, 2.44, 289, 3.3399999999999994, 3.34, 3.34, 11, 3.399999999999999, 3.4, 3.4, 11, 3.3, 3.3, 3.3, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.7133052078242432, 3.29487936709299, 2.38250739151658, 288, 2.6137649538035794, 2.61586469477333, 2.61128016092014, 11, 2.7205202626390386, 3.1743309596491, 2.42362768341621, 289, 3.3308900600105393, 3.33089006001054, 3.33089006001054, 11, 3.392389544032149, 3.39238954403215, 3.39238954403215, 11, 3.2948793670929892, 3.29487936709299, 3.29487936709299, 11, 1.7801448992003903, 1.78014489920039, 1.78014489920039, 11, , , , , , , , , 303.2166748046875, 318.905, 292.129, 61, , , , , 204426.16666666666, 204457.0, 204358.0, 60, 21.5, 21.5, 21.5, 541, 8932.019290909999, 8932.0194932, 8932.0190966, 60, 89.5336548485, 89.53365822, 89.53365161, 60, 533.14800829, 533.1837226, 533.1115254, 60, 5.552466804833334, 5.55306204333333, 5.55185875666667, 60, , , , , , , , , 303.04498291015625, 308.04, 299.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 204425.48148333363, 204457.24, 204357.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 20.93777084350586, 20.95, 20.91, 601, 20.93777084350586, 20.95, 20.91, 601, 0.0, 0.0, 0.0, 601, -0.0017304492512479213, 0.0, -0.01, 601, 0.06791666666666729, 0.99, -0.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.017208861664, 8932.017424, 8932.017023, 600, 89.5336201476945, 89.5336237333333, 89.53361705, 600, 533.2009462666673, 533.249388, 533.159655, 600, 5.553349104444448, 5.55415646666667, 5.55266091666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3818333333333586, 1.4, 1.3, 1200, 0.7002995008319393, 0.71, 0.7, 601, -0.00016638935108153057, 0.03, -0.05, 601, 0.39379367720465736, 0.4, 0.39, 601, -0.00029950083194675537, 0.05, -0.03, 601, 0.03594009983361067, 2.4, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2818333333333043, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.000565723793677205, 0.04, -0.05, 601, 0.04221639344262294, 0.0498, 0.0356, 61, , , , , , , , , , , , , , , , , 0.07819344262295085, 0.0923, 0.0658, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586067241379307, 2.55936, 2.55763, 58, 31.65818448275862, 31.6608, 31.6563, 58, 1439.1344310344825, 1439.178, 1439.076, 58, -1.178146551724138, -1.1691, -1.1903, 58
2018-08-22 20:46:00, 4257.19, 4263.62, 4256.13, 8, 4265.17, 4271.6, 4264.11, 8, 7.980000000000002, 7.98, 7.98, 8, 11.076808333333329, 11.079, 11.074, 120, 1490.732808333333, 1490.77, 1490.701, 120, 994.5106666666672, 994.52, 994.51, 60, 2.0, 2.0, 2.0, 60, 0.584, 0.59, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.34639999999999993, 0.35, 0.32, 50, 0.6, 0.6, 0.6, 30, 109.16666666666666, 109.3, 109.0, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 1525.0, 2165.0, 885.0, 2, 5.5, 8.0, 3.0, 2, 2165.0, 2165.0, 2165.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.302343279817284, 0.332034430363024, 0.279236035830422, 12, -0.7629999999999999, -0.76, -0.78, 60, -1.3719999999999994, -1.35, -1.38, 60, 0.20606062380038398, 0.206943, 0.205219, 521, 5.1379655172413825, 5.158, 5.137, 522, -19.15472168905946, -18.78, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.025, 0.04, 0.01, 2, 14.36, 14.36, 14.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 901.0, 905.0, 897.0, 2, 950.0, 955.0, 945.0, 2, 994.0, 994.0, 994.0, 60, 997.338715979971, 997.338716001739, 997.338715957076, 12, 997.0, 997.0, 997.0, 60, 104.47499999999998, 104.7, 104.3, 12, -0.23033333333333364, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 29, 104.4758620689656, 104.7, 104.3, 29, , , , , 39.90723419189453, 47.5, 29.9, 599, 219.9072265625, 227.5, 209.9, 599, 2.592821368948246, 3.0, 2.2, 599, 51.27241897583008, 78.4, 29.9, 288, 231.2724151611328, 258.4, 209.9, 288, 50.614219665527344, 50.887565612793, 50.3483924865723, 12, 78.23333740234375, 78.39999999999998, 77.89999999999998, 12, 77.90003967285156, 78.39999999999998, 76.19999999999999, 12, 31.0916748046875, 31.19999999999999, 29.900000000000006, 12, 34.92551803588867, 35.80000000000001, 29.900000000000006, 12, 73.1641845703125, 100.352001722784, 51.6136091599499, 289, 253.1641845703125, 280.352001722784, 231.61360915995, 289, 72.54036712646484, 72.8479309082031, 72.2672805786133, 12, 100.18506622314453, 100.352001722784, 99.85120590912697, 12, 99.69811248779297, 100.352001722784, 98.124627839104, 12, 53.05921173095703, 53.190614780553005, 51.61360915994999, 12, 56.680564880371094, 57.547688141457, 51.61360915994999, 12, 64.29981231689453, 78.4, 20.6, 600, 244.29981994628906, 258.4, 200.6, 600, 2.299999999999999, 3.5, 0.7, 600, 2.7246527777777754, 3.5, 2.2, 288, 2.627577227076599, 2.63104643104644, 2.62468836565098, 12, 2.7213857323232293, 3.24, 2.28, 288, 3.34, 3.34, 3.34, 12, 3.475, 3.5, 3.4, 12, 3.4499999999999997, 3.5, 3.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.7135715143148573, 3.49437903537866, 2.18296127333744, 289, 2.6138329346759552, 2.61787883592059, 2.61063902980253, 12, 2.708963050434583, 3.23478505045252, 2.26507342306158, 288, 3.3308900600105393, 3.33089006001054, 3.33089006001054, 12, 3.468881662542032, 3.49437903537866, 3.39238954403215, 12, 3.444504118307242, 3.49437903537866, 3.29487936709299, 12, 1.7801448992003903, 1.78014489920039, 1.78014489920039, 12, , , , , , , , , 302.0026550292969, 314.11, 290.944, 59, , , , , 204525.64406779662, 204556.0, 204458.0, 59, 21.5, 21.5, 21.5, 539, 8932.019694861017, 8932.0198784, 8932.0195005, 59, 89.53366158101697, 89.53366464, 89.5336583416667, 59, 533.0756154254238, 533.1103042, 533.0423094, 59, 5.551260257090395, 5.55183840333333, 5.55070515666667, 59, , , , , , , , , 301.495361328125, 309.56, 297.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 204525.4898500004, 204557.24, 204457.34, 600, 0.6000000000000132, 0.6, 0.6, 1198, 20.92876625061035, 20.96, 20.9, 599, 20.92876625061035, 20.96, 20.9, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, -0.762066666666666, -0.46, -1.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.017619041673, 8932.017822, 8932.017425, 600, 89.53362698402775, 89.5336303666667, 89.53362375, 600, 533.12673241, 533.159591, 533.096059, 600, 5.552112206833329, 5.55265985, 5.55160098333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.700434056761262, 0.71, 0.7, 599, 0.0003171953255425712, 0.04, -0.04, 599, 0.3953088480801326, 0.4, 0.39, 599, 0.0003672787979966607, 0.04, -0.04, 599, -0.04574290484140232, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.000801335559265442, 0.05, -0.04, 599, 0.039886440677966095, 0.0475, 0.0329, 59, , , , , , , , , , , , , , , , , 0.0738542372881356, 0.088, 0.0609, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558742758620691, 2.55943, 2.55808, 58, 31.658282758620683, 31.6604, 31.6562, 58, 1439.1425172413794, 1439.185, 1439.102, 58, -1.176493103448276, -1.1674, -1.1849, 58
2018-08-22 20:47:00, 4261.276, 4268.82, 4257.63, 5, 4269.2660000000005, 4276.81, 4265.62, 5, 7.99, 7.99, 7.99, 5, 11.07395833333335, 11.078, 11.069, 120, 1490.7203833333328, 1490.752, 1490.704, 120, 994.4975000000003, 994.51, 994.45, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.34519999999999995, 0.35, 0.32, 50, 0.5551724137931032, 0.6, 0.5, 29, 109.22068965517241, 109.3, 109.0, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.28142658216308764, 0.305657667532898, 0.252769372063085, 12, -0.7606666666666666, -0.76, -0.78, 60, -1.3559999999999994, -1.35, -1.38, 60, 0.20770687547892716, 0.208737, 0.206779, 522, 5.138247126436786, 5.158, 5.137, 522, -19.143773946360113, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.015, 0.02, 0.01, 2, 14.36, 14.36, 14.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 916.5, 918.0, 915.0, 2, 986.0, 1015.0, 957.0, 2, 994.0, 994.0, 994.0, 60, 997.3253447667108, 997.338716039093, 997.278545349115, 12, 997.0, 997.0, 997.0, 60, 104.31666666666666, 104.5, 104.1, 12, -0.2298333333333336, -0.21, -0.24, 60, -0.3, -0.3, -0.3, 29, 104.31724137931036, 104.5, 104.1, 29, , , , , 39.45563888549805, 45.6, 32.2, 601, 219.4556427001953, 225.6, 212.2, 601, 2.671713810316133, 3.0, 2.4, 601, 44.291534423828125, 75.4, 32.2, 289, 224.29153442382812, 255.4, 212.2, 289, 50.41979217529297, 50.5392112731934, 50.3152046203613, 12, 78.4000015258789, 78.39999999999998, 78.39999999999998, 12, 78.4000015258789, 78.39999999999998, 78.39999999999998, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 65.99129486083984, 97.2905089299005, 53.9064836821702, 288, 245.99130249023438, 277.290508929901, 233.90648368217, 288, 72.33943939208984, 72.4804458618164, 72.2401504516602, 12, 100.35199737548828, 100.352001722784, 100.352001722784, 12, 100.35199737548828, 100.352001722784, 100.352001722784, 12, 51.613609313964844, 51.61360915994999, 51.61360915994999, 12, 51.613609313964844, 51.61360915994999, 51.61360915994999, 12, 61.82933044433594, 75.7, 41.5, 599, 241.82933044433594, 255.7, 221.5, 599, 2.2063439065108477, 3.1, 1.0, 599, 2.6930795847750932, 3.1, 2.4, 289, 2.644000216138846, 2.65171458261172, 2.63533079321095, 12, 2.6977036804026424, 3.01, 2.41, 289, 3.34, 3.34, 3.34, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.677953483215941, 3.09427013471773, 2.3854665855237, 288, 2.6307199800437924, 2.63849523114601, 2.62188150653703, 12, 2.6839128070918896, 2.9975708045876, 2.39707960674718, 289, 3.3308900600105393, 3.33089006001054, 3.33089006001054, 12, 3.494379035378659, 3.49437903537866, 3.49437903537866, 12, 3.494379035378659, 3.49437903537866, 3.49437903537866, 12, 1.7801448992003903, 1.78014489920039, 1.78014489920039, 12, , , , , , , , , 300.1313781738281, 312.299, 288.359, 60, , , , , 204624.5, 204656.0, 204557.0, 60, 21.5, 21.5, 21.5, 540, 8932.020048691666, 8932.0202004, 8932.0198838, 60, 89.53366747819445, 89.5336700066667, 89.53366473, 60, 533.0074400066666, 533.0411748, 532.9732417, 60, 5.550124000111112, 5.55068624666667, 5.54955402833333, 60, , , , , , , , , 299.52374267578125, 306.2, 291.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 204625.4900000004, 204657.24, 204557.34, 600, 0.6300582847627064, 0.8, 0.6, 1201, 20.919517517089844, 20.94, 20.9, 600, 20.919517517089844, 20.94, 20.9, 600, 0.0, 0.0, 0.0, 600, -0.0009500000000000004, -0.0, -0.01, 600, -0.7689500000000021, 0.27, -1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.01806876, 8932.018386, 8932.017822, 600, 89.5336344793333, 89.5336397666667, 89.5336303666667, 600, 533.0553226516661, 533.096134, 532.993635, 600, 5.5509220441944445, 5.55160223333333, 5.54989391666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4650000000000003, 1.8, 1.4, 1200, 0.7006333333333254, 0.71, 0.7, 600, 0.0004666666666666665, 0.04, -0.04, 600, 0.39548333333333374, 0.4, 0.39, 600, -0.0008666666666666668, 0.03, -0.04, 600, -0.04349999999999995, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3501248959200387, 1.6, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0007833333333333337, 0.04, -0.05, 600, 0.037998333333333335, 0.0431, 0.0286, 60, , , , , , , , , , , , , , , , , 0.07038166666666669, 0.0799, 0.0529, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558511929824562, 2.55913, 2.55819, 57, 31.658354385964913, 31.6613, 31.6566, 57, 1439.1281578947367, 1439.163, 1439.11, 57, -1.1795298245614037, -1.1724, -1.1831, 57
2018-08-22 20:48:00, 4314.575, 4410.19, 4253.6, 6, 4322.563333333333, 4418.19, 4261.59, 6, 7.988333333333333, 8.0, 7.98, 6, 11.074891666666678, 11.077, 11.072, 120, 1490.7498000000005, 1490.776, 1490.707, 120, 994.4918333333331, 994.51, 994.33, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.34699999999999986, 0.35, 0.32, 50, 0.5199999999999999, 0.6, 0.5, 30, 108.74000000000002, 109.1, 108.2, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.28583300535190864, 0.318851647392819, 0.252769372063085, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.20952914176245213, 0.210421, 0.20859, 522, 5.138770114942533, 5.158, 5.137, 522, -19.14289272030647, -18.78, -19.61, 522, 0.45, 0.5, 0.4, 2, 0.02, 0.02, 0.02, 2, 14.36, 14.36, 14.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 922.0, 925.0, 919.0, 2, 937.0, 971.0, 903.0, 2, 994.0, 994.0, 994.0, 60, 997.3211662883427, 997.338716065963, 997.198317876629, 12, 997.0, 997.0, 997.0, 60, 104.35000000000001, 104.6, 104.1, 12, -0.2298333333333336, -0.21, -0.24, 60, -0.3, -0.3, -0.3, 30, 104.35333333333332, 104.6, 104.1, 30, , , , , 39.46637725830078, 45.9, 33.8, 600, 219.4663848876953, 225.9, 213.8, 600, 2.532500000000001, 2.8, 2.2, 600, 45.678733825683594, 71.0, 33.8, 289, 225.67872619628906, 251.0, 213.8, 289, 50.52686309814453, 50.725154876709, 50.3385009765625, 12, 78.4000015258789, 78.39999999999998, 78.39999999999998, 12, 77.33334350585938, 78.39999999999998, 75.4, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 30.108293533325195, 32.2, 29.900000000000006, 12, 67.44944763183594, 92.796872268749, 55.5571259669242, 289, 247.44944763183594, 272.796872268749, 235.557125966924, 289, 72.42493438720703, 72.6205368041992, 72.2355041503906, 12, 100.35199737548828, 100.352001722784, 100.352001722784, 12, 99.21366882324219, 100.352001722784, 97.2905089299005, 12, 51.613609313964844, 51.61360915994999, 51.61360915994999, 12, 51.99570083618164, 53.9064836821702, 51.61360915994999, 12, 60.86574935913086, 82.3, 35.2, 600, 240.86575317382812, 262.3, 215.2, 600, 2.110000000000002, 3.0, 0.6, 600, 2.584083044982702, 3.0, 2.3, 289, 2.6570528910431555, 2.66130931763076, 2.65186980609419, 12, 2.5857638888888914, 2.88, 2.35, 288, 3.34, 3.34, 3.34, 12, 3.5, 3.5, 3.5, 12, 3.183333333333334, 3.5, 3.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.5710756051255923, 2.99468000035771, 2.28420194434183, 289, 2.644447613892406, 2.64830216757865, 2.63999175776411, 12, 2.5728417646264248, 2.87366345762777, 2.33779326958382, 288, 3.3308900600105393, 3.33089006001054, 3.33089006001054, 12, 3.494379035378659, 3.49437903537866, 3.49437903537866, 12, 3.177383483050472, 3.49437903537866, 3.09427013471773, 12, 1.7801448992003903, 1.78014489920039, 1.78014489920039, 12, , , , , 4.055, 4.055, 4.055, 1, 302.057373046875, 313.539, 289.007, 61, , , , , 204725.03278688525, 204757.0, 204657.0, 61, 21.475000381469727, 21.5, 21.4, 540, 8932.02037009672, 8932.0205357, 8932.0202056, 61, 89.53367283494536, 89.533675595, 89.5336700933333, 61, 532.9402365180329, 532.9721159, 532.9073245, 61, 5.5490039419672135, 5.549535265, 5.54845540833333, 61, , , , , , , , , 301.0194396972656, 307.46, 296.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 204725.4900000004, 204757.24, 204657.34, 600, 0.618265221017529, 0.7, 0.6, 1199, 20.90220069885254, 20.95, 20.86, 600, 20.90220069885254, 20.95, 20.86, 600, 0.0, 0.0, 0.0, 600, 0.0005833333333333337, 0.01, -0.01, 600, -0.13687813021702816, 0.63, -0.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.018417085152, 8932.018528, 8932.018317, 599, 89.53364028475235, 89.5336421333333, 89.5336386166667, 599, 532.984559656094, 533.002525, 532.956969, 599, 5.549742660934895, 5.55004208333333, 5.54928281666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4999165971642998, 1.6, 1.4, 1199, 0.7008499999999933, 0.71, 0.7, 600, -0.0007833333333333335, 0.04, -0.03, 600, 0.39506666666666607, 0.4, 0.39, 600, -0.0008833333333333334, 0.04, -0.05, 600, 0.0006666666666667013, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3365304420349988, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 600, 3.333333333333367e-05, 0.04, -0.04, 600, 0.03702950819672131, 0.0474, 0.0283, 61, , , , , , , , , , , , , , , , , 0.06857704918032788, 0.0878, 0.0524, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55839, 2.55929, 2.55766, 58, 31.658486206896555, 31.6611, 31.6566, 58, 1439.1202241379315, 1439.174, 1439.077, 58, -1.18121724137931, -1.1701, -1.1901, 58
2018-08-22 20:49:00, 4314.39, 4413.0, 4254.11, 4, 4322.38, 4421.0, 4262.09, 4, 7.99, 8.0, 7.98, 4, 11.080166666666683, 11.084, 11.076, 120, 1490.7206333333318, 1490.751, 1490.692, 120, 994.4891666666658, 994.5, 994.33, 60, 2.0, 2.0, 2.0, 60, 0.5820000000000001, 0.59, 0.57, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.33440000000000014, 0.35, 0.32, 50, 0.5333333333333333, 0.6, 0.5, 30, 108.62666666666672, 108.9, 108.2, 30, 360.0, 360.0, 360.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2395.0, 2395.0, 2395.0, 1, 0.32764016937295565, 0.332034430363024, 0.318851647392819, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2111347112810707, 0.212002, 0.21029, 523, 5.138365200764822, 5.158, 5.137, 523, -19.140650095602254, -18.78, -19.61, 523, 0.4, 0.4, 0.4, 2, 0.04, 0.04, 0.04, 2, 14.36, 14.36, 14.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 940.0, 946.0, 934.0, 2, 976.5, 1003.0, 950.0, 2, 994.0, 994.0, 994.0, 60, 997.3119735915683, 997.328687669117, 997.168232550196, 12, 997.0, 997.0, 997.0, 60, 104.66666666666667, 104.7, 104.6, 12, -0.2295000000000003, -0.21, -0.24, 60, -0.29999999999999993, -0.3, -0.3, 28, 104.6714285714285, 104.7, 104.6, 28, , , , , 39.34543228149414, 47.5, 32.4, 601, 219.34542846679688, 227.5, 212.4, 601, 2.5545757071547492, 2.9, 2.3, 601, 43.361961364746094, 72.8, 32.4, 288, 223.36195373535156, 252.8, 212.4, 288, 50.33534240722656, 50.5444793701172, 50.0151786804199, 12, 78.4000015258789, 78.39999999999998, 78.39999999999998, 12, 73.01660919189453, 75.4, 72.8, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 32.58332061767578, 33.8, 32.2, 12, 65.0689697265625, 94.638074959022, 54.0397381554785, 288, 245.0689697265625, 274.638074959022, 234.039738155478, 288, 72.19768524169922, 72.4358673095703, 71.8749313354492, 12, 100.35199737548828, 100.352001722784, 100.352001722784, 12, 94.85905456542969, 97.2905089299005, 94.63807495902199, 12, 51.613609313964844, 51.61360915994999, 51.61360915994999, 12, 54.27083206176758, 55.5571259669242, 53.9064836821702, 12, 59.4528694152832, 78.4, 28.4, 600, 239.45286560058594, 258.4, 208.4, 600, 1.942833333333335, 3.1, 0.8, 600, 2.5920138888888924, 3.1, 2.3, 288, 2.670571934706805, 2.68058151609554, 2.66083795013851, 12, 2.5939172979797984, 2.93, 2.34, 288, 3.34, 3.34, 3.34, 12, 3.5, 3.5, 3.5, 12, 3.0916666666666672, 3.1, 3.0, 12, 1.866666666666667, 2.2, 1.8, 12, 2.578052140301708, 3.09316203190104, 2.28184406063569, 288, 2.658317072773565, 2.66810245361237, 2.64807363954886, 12, 2.579970541490969, 2.92215398562441, 2.32759960091662, 288, 3.3308900600105393, 3.33089006001054, 3.33089006001054, 12, 3.494379035378659, 3.49437903537866, 3.49437903537866, 12, 3.0850475378404867, 3.09427013471773, 2.99468000035771, 12, 1.8724542155983752, 2.18296127333744, 1.78014489920039, 12, , , , , , , , , 304.2885437011719, 322.031, 288.844, 60, , , , , 204826.16666666666, 204857.0, 204758.0, 60, 21.41240692138672, 21.5, 21.4, 540, 8932.020717955, 8932.020892, 8932.0205416, 60, 89.53367863258335, 89.5336815333333, 89.5336756933333, 60, 532.8742805333333, 532.9062607, 532.8429552, 60, 5.547904675555556, 5.54843767833333, 5.54738258666667, 60, , , , , , , , , 303.0382385253906, 313.33, 297.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 204825.49001666709, 204857.24, 204757.34, 600, 0.6000000000000132, 0.6, 0.6, 1201, 20.898649215698242, 20.93, 20.87, 600, 20.898649215698242, 20.93, 20.87, 600, 0.0, 0.0, 0.0, 600, -0.0007333333333333342, 0.01, -0.01, 600, -0.36391014975041663, -0.26, -0.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.018698570717, 8932.018881, 8932.018528, 601, 89.5336449761786, 89.5336480166667, 89.5336421333333, 601, 532.9205770399335, 532.956953, 532.883374, 601, 5.548676283998888, 5.54928255, 5.54805623333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7010333333333262, 0.71, 0.7, 600, 0.0008833333333333335, 0.04, -0.03, 600, 0.3949666666666653, 0.4, 0.39, 600, 0.0003833333333333334, 0.04, -0.04, 600, -0.03033333333333336, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0005166666666666669, 0.03, -0.04, 600, 0.03792, 0.0455, 0.0316, 60, , , , , , , , , , , , , , , , , 0.07023166666666669, 0.0842, 0.0586, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586201818181817, 2.55909, 2.55811, 55, 31.65846545454545, 31.6609, 31.6564, 55, 1439.134418181819, 1439.162, 1439.104, 55, -1.1782418181818184, -1.1722, -1.1845, 55
2018-08-22 20:50:00, 4256.082, 4257.18, 4253.46, 5, 4264.07, 4265.17, 4261.45, 5, 7.988000000000001, 7.99, 7.98, 5, 11.08575833333334, 11.088, 11.083, 120, 1490.7402666666667, 1490.781, 1490.691, 120, 994.4899999999994, 994.49, 994.49, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3499999999999999, 0.35, 0.35, 50, 0.5433333333333332, 0.6, 0.5, 30, 108.33666666666667, 108.9, 107.9, 30, 393.0, 393.0, 393.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2427.0, 2427.0, 2427.0, 1, 0.3078538598752279, 0.318851647392819, 0.292452470469016, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21259687332053726, 0.21327, 0.211629, 521, 5.138289827255284, 5.158, 5.137, 521, -19.14046065259113, -17.95, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.02, 0.02, 0.02, 2, 14.36, 14.36, 14.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 960.0, 964.0, 956.0, 2, 1037.0, 1059.0, 1015.0, 2, 994.0, 994.0, 994.0, 60, 997.3186592641664, 997.318659283836, 997.318659244441, 12, 997.0, 997.0, 997.0, 60, 104.5166666666667, 104.6, 104.4, 12, -0.2300000000000003, -0.21, -0.24, 60, -0.3, -0.3, -0.3, 30, 104.52000000000001, 104.6, 104.4, 30, , , , , 39.960357666015625, 45.6, 32.8, 600, 219.96035766601562, 225.6, 212.8, 600, 2.64733333333333, 3.0, 2.4, 600, 48.44243621826172, 72.0, 32.8, 289, 228.44244384765625, 252.0, 212.8, 289, 49.64146041870117, 49.9772148132324, 49.2394561767578, 11, 78.4000015258789, 78.39999999999998, 78.39999999999998, 11, 72.80000305175781, 72.8, 72.8, 11, 29.900001525878906, 29.900000000000006, 29.900000000000006, 11, 32.400001525878906, 32.4, 32.4, 11, 70.14540100097656, 93.7969613732769, 54.4746948567138, 289, 250.14540100097656, 273.796961373277, 234.474694856714, 289, 71.45075225830078, 71.8344497680664, 71.0515365600586, 11, 100.35200500488281, 100.352001722784, 100.352001722784, 11, 94.63807678222656, 94.638074959022, 94.638074959022, 11, 51.613609313964844, 51.61360915994999, 51.61360915994999, 11, 54.039737701416016, 54.0397381554785, 54.0397381554785, 11, 62.80555725097656, 73.8, 34.0, 600, 242.80555725097656, 253.8, 214.0, 600, 2.3484999999999974, 3.4, 1.1, 600, 2.7553633217993063, 3.4, 2.4, 289, 2.6837978530001596, 2.68653047091412, 2.68152512998267, 11, 2.745756527209815, 3.35, 2.39, 289, 3.342727272727273, 3.35, 3.34, 11, 3.5, 3.5, 3.5, 11, 3.1818181818181817, 3.4, 3.1, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.7425146813483985, 3.39266924697182, 2.38173421686351, 289, 2.6707803400057326, 2.67319580538566, 2.667781397308, 11, 2.7328249916797738, 3.34209392366815, 2.3750738368923, 289, 3.3339456591898884, 3.34209392366815, 3.33089006001054, 11, 3.4943790353786595, 3.49437903537866, 3.49437903537866, 11, 3.174845817829435, 3.39266924697182, 3.09316203190104, 11, 2.18296127333744, 2.18296127333744, 2.18296127333744, 11, , , , , , , , , 301.1788635253906, 319.668, 291.043, 60, , , , , 204926.16666666666, 204957.0, 204858.0, 60, 21.40092658996582, 21.5, 21.4, 540, 8932.021069285, 8932.0212376, 8932.0208992, 60, 89.53368448808331, 89.5336872933333, 89.5336816533333, 60, 532.8094708116668, 532.8417905, 532.7756802, 60, 5.546824513527777, 5.547363175, 5.54626133666667, 60, , , , , , , , , 300.5494384765625, 305.74, 296.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 204925.49795000005, 204957.25, 204857.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 20.872600555419922, 20.9, 20.84, 600, 20.872600555419922, 20.9, 20.84, 600, 0.0, 0.0, 0.0, 600, -8.333333333333334e-05, -0.0, -0.01, 600, -0.36958333333333365, -0.26, -0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.019082011662, 8932.019251, 8932.018881, 600, 89.53365136686115, 89.5336541833333, 89.5336480166667, 600, 532.8499400816673, 532.883268, 532.818263, 600, 5.547499001361113, 5.54805446666667, 5.54697105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7004833333333261, 0.71, 0.7, 600, 0.0007333333333333337, 0.04, -0.04, 600, 0.3965500000000003, 0.4, 0.39, 600, -0.00033333333333333294, 0.04, -0.04, 600, -0.040833333333333374, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005833333333333337, 0.04, -0.04, 600, 0.03858666666666668, 0.0459, 0.0288, 60, , , , , , , , , , , , , , , , , 0.07147666666666666, 0.085, 0.0533, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586018032786892, 2.55912, 2.55787, 61, 31.65820163934426, 31.6601, 31.6558, 61, 1439.1341639344264, 1439.164, 1439.089, 61, -1.1782229508196724, -1.1717, -1.1878, 61
2018-08-22 20:51:00, 4254.751428571429, 4260.42, 4251.2, 7, 4262.74, 4268.41, 4259.19, 7, 7.98857142857143, 7.99, 7.98, 7, 11.081633333333336, 11.086, 11.074, 120, 1490.7581166666664, 1490.77, 1490.743, 120, 994.4995000000001, 994.51, 994.49, 60, 2.0, 2.0, 2.0, 60, 0.5880000000000003, 0.59, 0.57, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3499999999999999, 0.35, 0.35, 50, 0.6, 0.6, 0.6, 29, 108.63793103448276, 108.9, 108.2, 29, 1509.0, 1509.0, 1509.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2493.0, 2493.0, 2493.0, 1, 0.28804699225615144, 0.292452470469016, 0.279236035830422, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21360279118773967, 0.214111, 0.211987, 522, 5.137885057471271, 5.158, 5.137, 522, -19.165919540229844, -17.95, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.01, 0.01, 0.01, 2, 14.36, 14.36, 14.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 967.5, 968.0, 967.0, 2, 1008.0, 1018.0, 998.0, 2, 994.0, 994.0, 994.0, 60, 997.3278520451414, 997.338716207535, 997.318659287123, 12, 997.0, 997.0, 997.0, 60, 104.36666666666666, 104.4, 104.3, 12, -0.23016666666666696, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 104.36666666666676, 104.4, 104.3, 30, , , , , 39.2412223815918, 45.7, 33.8, 600, 219.24122619628906, 225.7, 213.8, 600, 2.6046666666666645, 2.9, 2.3, 600, 53.0963020324707, 74.6, 34.8, 287, 233.09629821777344, 254.6, 214.8, 287, 49.48651885986328, 50.0098190307617, 49.269702911377, 12, 78.4000015258789, 78.39999999999998, 78.39999999999998, 12, 74.45001983642578, 74.6, 72.8, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 32.46666717529297, 32.80000000000001, 32.4, 12, 74.81623077392578, 96.4355783676618, 56.4218552919389, 287, 254.8162384033203, 276.435578367662, 236.421855291939, 287, 71.29315185546875, 71.8102645874023, 71.0495986938477, 12, 100.35199737548828, 100.352001722784, 100.352001722784, 12, 96.28580474853516, 96.4355783676618, 94.638074959022, 12, 51.613609313964844, 51.61360915994999, 51.61360915994999, 12, 54.14847946166992, 54.4746948567138, 54.0397381554785, 12, 64.5783920288086, 77.6, 50.6, 600, 244.57838439941406, 257.6, 230.6, 600, 2.538, 3.4, 1.6, 600, 2.782229965156794, 3.4, 2.5, 287, 2.7001399118917533, 2.71501730103806, 2.68729664243683, 12, 2.782881944444446, 3.3, 2.54545454545455, 288, 3.350000000000001, 3.35, 3.35, 12, 3.5, 3.5, 3.5, 12, 3.399999999999999, 3.4, 3.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.7706657311156504, 3.39437047488768, 2.48246522491596, 287, 2.6879532083982673, 2.70251346942072, 2.67431483314382, 12, 2.7713273473587723, 3.29263584394248, 2.52905309691675, 288, 3.3420939236681515, 3.34209392366815, 3.34209392366815, 12, 3.494379035378659, 3.49437903537866, 3.49437903537866, 12, 3.3932363229437734, 3.39437047488768, 3.39266924697182, 12, 2.18296127333744, 2.18296127333744, 2.18296127333744, 12, , , , , , , , , 299.5303039550781, 310.451, 289.06, 59, , , , , 205026.16666666666, 205057.0, 204958.0, 60, 21.399999618530273, 21.4, 21.4, 540, 8932.02140007, 8932.0215599, 8932.0212425, 60, 89.53369000116663, 89.533692665, 89.533687375, 60, 532.7395046083335, 532.774572, 532.7043418, 60, 5.545658410138888, 5.54624286666667, 5.54507236333333, 60, , , , , , , , , 299.5960693359375, 304.79, 295.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 205025.55299500833, 205057.35, 204957.35, 601, 0.6000000000000132, 0.6, 0.6, 1201, 20.82620620727539, 20.86, 20.8, 601, 20.82620620727539, 20.86, 20.8, 601, 0.0, 0.0, 0.0, 601, 0.003094841930116475, 0.01, 0.0, 601, -0.47243333333333454, -0.16, -0.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.019379282858, 8932.01952, 8932.019251, 601, 89.53365631747225, 89.5336586666667, 89.5336541833333, 600, 532.7891776705493, 532.818184, 532.760777, 601, 5.546487083416657, 5.54696973333333, 5.54601511666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7008485856905093, 0.71, 0.7, 601, 0.0012479201331114817, 0.04, -0.03, 601, 0.39763727121464454, 0.4, 0.39, 601, 0.0004326123128119807, 0.04, -0.04, 601, -0.02229617304492512, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0004991680532445924, 0.04, -0.04, 601, 0.03887457627118644, 0.0442, 0.0303, 59, , , , , , , , , , , , , , , , , 0.07197457627118646, 0.0818, 0.0562, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584905263157904, 2.55897, 2.55794, 57, 31.658192982456132, 31.6602, 31.6567, 57, 1439.127298245614, 1439.156, 1439.094, 57, -1.1796456140350877, -1.1734, -1.1869, 57
2018-08-22 20:52:00, 4340.271428571428, 4503.74, 4252.48, 7, 4348.265714285714, 4511.73, 4260.47, 7, 7.9942857142857155, 8.0, 7.99, 7, 11.078958333333336, 11.084, 11.075, 120, 1490.7699333333328, 1490.789, 1490.753, 120, 994.509666666666, 994.52, 994.49, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3499999999999999, 0.35, 0.35, 50, 0.6, 0.6, 0.6, 30, 108.41333333333333, 108.6, 108.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2443.5, 2460.0, 2427.0, 2, 0.31224437840218405, 0.332034430363024, 0.279236035830422, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2143204406130269, 0.214869, 0.212695, 522, 5.138448275862073, 5.158, 5.137, 522, -19.15078544061298, -17.53, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.025, 0.03, 0.02, 2, 14.36, 14.36, 14.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 969.5, 971.0, 968.0, 2, 942.5, 944.0, 941.0, 2, 994.0, 994.0, 994.0, 60, 997.339551937374, 997.348744686412, 997.318659362714, 12, 997.0, 997.0, 997.0, 60, 104.55000000000001, 104.7, 104.3, 12, -0.23033333333333364, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 104.54999999999993, 104.7, 104.3, 30, , , , , 40.4832763671875, 47.1, 33.2, 600, 220.4832763671875, 227.1, 213.2, 600, 2.5860000000000025, 2.8, 2.3, 600, 47.7469482421875, 72.5, 33.2, 290, 227.7469482421875, 252.5, 213.2, 290, 49.40812683105469, 49.9022560119629, 48.9939498901367, 12, 78.4000015258789, 78.39999999999998, 78.39999999999998, 12, 74.5999984741211, 74.6, 74.6, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 34.66667938232422, 34.80000000000001, 33.2, 12, 69.46290588378906, 94.2583915695197, 54.8009538779061, 290, 249.46290588378906, 274.25839156952, 234.800953877906, 290, 71.1810531616211, 71.650260925293, 70.7857971191406, 12, 100.35199737548828, 100.352001722784, 100.352001722784, 12, 96.43557739257812, 96.4355783676618, 96.4355783676618, 12, 51.613609313964844, 51.61360915994999, 51.61360915994999, 12, 56.28679275512695, 56.4218552919389, 54.8009538779061, 12, 62.519771575927734, 73.6, 45.9, 602, 242.519775390625, 253.6, 225.9, 602, 2.250332225913618, 3.2, 1.3, 602, 2.645517241379314, 3.2, 2.4, 290, 2.703571884528453, 2.71594454072791, 2.69722799722801, 12, 2.6499402327776043, 3.07, 2.45, 289, 3.350000000000001, 3.35, 3.35, 12, 3.5, 3.5, 3.5, 12, 3.399999999999999, 3.4, 3.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.6323951769208347, 3.1915094663965, 2.38242759046103, 290, 2.690405986046956, 2.70261088597557, 2.6840138600779, 12, 2.636882108147621, 3.06141174906394, 2.43590395022229, 289, 3.3420939236681515, 3.34209392366815, 3.34209392366815, 12, 3.494379035378659, 3.49437903537866, 3.49437903537866, 12, 3.39437047488768, 3.39437047488768, 3.39437047488768, 12, 2.18296127333744, 2.18296127333744, 2.18296127333744, 12, , , , , , , , , 302.26654052734375, 314.003, 291.172, 61, , , , , 205126.16666666666, 205157.0, 205058.0, 60, 21.399999618530273, 21.4, 21.4, 541, 8932.02173551, 8932.0219037, 8932.0215653, 60, 89.53369559183328, 89.533698395, 89.533692755, 60, 532.6663027283333, 532.7030685, 532.6296993, 60, 5.5444383788055545, 5.54505114166667, 5.54382832166667, 60, , , , , , , , , 301.1209411621094, 307.57, 296.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 205125.61377295494, 205157.25, 205057.45, 599, 0.6000000000000132, 0.6, 0.6, 1199, 20.83442497253418, 20.86, 20.8, 599, 20.83442497253418, 20.86, 20.8, 599, 0.0, 0.0, 0.0, 599, 0.0017863105175292165, 0.01, -0.01, 599, -0.45123333333333365, -0.1, -0.77, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.019698270451, 8932.019867, 8932.019521, 599, 89.53366163288881, 89.53366445, 89.5336586666667, 600, 532.7298546410682, 532.760646, 532.699681, 599, 5.54549843630556, 5.54601295, 5.54499468333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7001335559265371, 0.71, 0.7, 599, 0.0003505843071786306, 0.04, -0.04, 599, 0.39585976627712766, 0.4, 0.39, 599, 0.0005008347245409018, 0.03, -0.04, 599, 0.00016694490818029378, 2.3, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.00018363939899833064, 0.04, -0.05, 599, 0.03882295081967214, 0.0453, 0.0293, 61, , , , , , , , , , , , , , , , , 0.07190655737704915, 0.0838, 0.0543, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586329310344826, 2.55988, 2.55763, 58, 31.657974137931028, 31.6615, 31.6556, 58, 1439.136758620689, 1439.211, 1439.074, 58, -1.177603448275862, -1.1622, -1.1909, 58
2018-08-22 20:53:00, 4316.465, 4506.74, 4252.54, 4, 4324.45, 4514.73, 4260.52, 4, 7.985, 7.99, 7.98, 4, 11.087083333333323, 11.091, 11.082, 120, 1490.7956500000003, 1490.812, 1490.777, 120, 994.5100000000006, 994.51, 994.51, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3499999999999999, 0.35, 0.35, 50, 0.6, 0.6, 0.6, 30, 108.79666666666668, 109.0, 108.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2460.0, 2460.0, 2460.0, 2, 0.2880245051436153, 0.332034430363024, 0.252769372063085, 12, -0.7519999999999997, -0.73, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21521077351247586, 0.215759, 0.214704, 521, 5.138330134357008, 5.158, 5.137, 521, -19.16583493282145, -18.78, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.10500000000000001, 0.11, 0.1, 2, 14.36, 14.36, 14.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 975.0, 976.0, 974.0, 2, 978.0, 1001.0, 955.0, 2, 994.0, 994.0, 994.0, 60, 997.3387162760305, 997.338716293997, 997.338716256917, 12, 997.0, 997.0, 997.0, 60, 104.36666666666663, 104.7, 104.1, 12, -0.23116666666666694, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 104.37333333333329, 104.7, 104.1, 30, , , , , 39.77640914916992, 47.5, 34.4, 599, 219.7764129638672, 227.5, 214.4, 599, 2.6318864774624497, 2.9, 2.4, 599, 49.43920135498047, 74.9, 35.8, 288, 229.439208984375, 254.9, 215.8, 288, 48.90977478027344, 49.3790702819824, 48.5751800537109, 12, 78.4000015258789, 78.39999999999998, 78.39999999999998, 12, 74.68334197998047, 74.9, 73.6, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 33.20000076293945, 33.2, 33.2, 12, 71.13610076904297, 96.7244208406934, 57.4617101029022, 288, 251.1361083984375, 276.724420840693, 237.461710102902, 288, 70.65631866455078, 71.1284332275391, 70.3221435546875, 12, 100.35199737548828, 100.352001722784, 100.352001722784, 12, 96.50493621826172, 96.72442084069303, 95.40743599664597, 12, 51.613609313964844, 51.61360915994999, 51.61360915994999, 12, 54.80095291137695, 54.80095387790601, 54.80095387790601, 12, 63.111385345458984, 75.7, 42.9, 600, 243.11138916015625, 255.7, 222.9, 600, 2.365166666666668, 3.3, 1.1, 600, 2.719791666666666, 3.3, 2.4, 288, 2.695171378719207, 2.69920332525114, 2.69016620498616, 12, 2.7227998737373724, 3.09, 2.41, 288, 3.350000000000001, 3.35, 3.35, 12, 3.5, 3.5, 3.5, 12, 3.349999999999999, 3.4, 3.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.7077765581174864, 3.29433315344323, 2.38319735477961, 288, 2.68227900430233, 2.68611597873046, 2.67721076953277, 12, 2.7108258436644466, 3.08387904235509, 2.39600302540209, 288, 3.3420939236681515, 3.34209392366815, 3.34209392366815, 12, 3.494379035378659, 3.49437903537866, 3.49437903537866, 12, 3.3440748081841023, 3.39437047488768, 3.19263379611066, 12, 2.18296127333744, 2.18296127333744, 2.18296127333744, 12, 3.694, 3.694, 3.694, 1, , , , , 302.0425109863281, 313.305, 292.173, 59, , , , , 205225.64406779662, 205256.0, 205158.0, 59, 21.400001525878906, 21.4, 21.4, 539, 8932.022071774578, 8932.0222231, 8932.0219102, 59, 89.53370119624293, 89.5337037183333, 89.5336985033333, 59, 532.5949850135594, 532.62851, 532.5619274, 59, 5.5432497502259865, 5.5438085, 5.54269879, 59, , , , , , , , , 302.4271240234375, 311.59, 294.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 205225.50000000003, 205257.25, 205157.35, 600, 0.6000000000000132, 0.6, 0.6, 1199, 20.820783615112305, 20.85, 20.79, 600, 20.820783615112305, 20.85, 20.79, 600, 0.0, 0.0, 0.0, 600, -0.0030500000000000024, -0.0, -0.01, 600, -0.5298998330550914, -0.28, -0.85, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.020028248746, 8932.020206, 8932.019868, 599, 89.53366713747913, 89.5336701, 89.5336644666667, 599, 532.6688228631048, 532.699788, 532.636981, 599, 5.5444803810517564, 5.54499646666667, 5.54394968333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4316096747289722, 1.5, 1.4, 1199, 0.7011833333333256, 0.71, 0.7, 600, -0.00034999999999999994, 0.03, -0.04, 600, 0.3938999999999967, 0.4, 0.39, 600, -0.0005666666666666668, 0.04, -0.04, 600, -0.0691666666666667, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.301668056713917, 1.4, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0012166666666666673, 0.04, -0.04, 600, 0.037071186440677965, 0.0461, 0.0304, 59, , , , , , , , , , , , , , , , , 0.06865593220338982, 0.0853, 0.0564, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586291379310357, 2.55916, 2.55806, 58, 31.6580275862069, 31.6605, 31.6562, 58, 1439.1363620689656, 1439.169, 1439.103, 58, -1.1777137931034483, -1.1709, -1.1847, 58
2018-08-22 20:54:00, 4294.276666666667, 4399.06, 4250.99, 6, 4302.264999999999, 4407.05, 4258.97, 6, 7.988333333333334, 7.99, 7.98, 6, 11.091225000000009, 11.096, 11.087, 120, 1490.8077666666666, 1490.827, 1490.776, 120, 994.4998333333333, 994.51, 994.49, 60, 2.0, 2.0, 2.0, 60, 0.5720000000000003, 0.59, 0.57, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3499999999999999, 0.35, 0.35, 50, 0.5733333333333334, 0.6, 0.5, 30, 108.30333333333333, 109.0, 107.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2115.5, 2165.0, 2066.0, 2, 6.0, 6.0, 6.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2526.0, 2559.0, 2493.0, 2, 0.29904851713945385, 0.318851647392819, 0.26600834318981, 12, -0.7339999999999994, -0.73, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21622004414587348, 0.216841, 0.215551, 521, 5.138168905950102, 5.158, 5.137, 521, -19.17706333973124, -18.78, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.02, 0.03, 0.01, 2, 14.36, 14.36, 14.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 981.0, 983.0, 979.0, 2, 1032.0, 1047.0, 1017.0, 2, 994.0, 994.0, 994.0, 60, 997.3286878731482, 997.338716329196, 997.318659434793, 12, 997.0, 997.0, 997.0, 60, 104.44999999999997, 104.6, 104.2, 12, -0.2310000000000003, -0.23, -0.24, 60, -0.29999999999999993, -0.3, -0.3, 28, 104.44642857142856, 104.6, 104.2, 28, , , , , 38.36770248413086, 45.7, 32.0, 599, 218.36770629882812, 225.7, 212.0, 599, 2.551585976627724, 2.9, 2.3, 599, 46.48016357421875, 71.0, 32.2, 288, 226.48016357421875, 251.0, 212.2, 288, 47.938690185546875, 48.3999519348145, 47.5863876342773, 11, 78.4000015258789, 78.39999999999998, 78.39999999999998, 11, 74.9000015258789, 74.9, 74.9, 11, 29.900001525878906, 29.900000000000006, 29.900000000000006, 11, 32.20000076293945, 32.2, 32.2, 11, 68.17923736572266, 92.720663730607, 53.8151274724545, 288, 248.17922973632812, 272.720663730607, 233.815127472454, 288, 69.6684799194336, 70.0948257446289, 69.3511581420898, 11, 100.35200500488281, 100.352001722784, 100.352001722784, 11, 96.72441864013672, 96.7244208406934, 96.7244208406934, 11, 51.613609313964844, 51.61360915994999, 51.61360915994999, 11, 53.815128326416016, 53.8151274724545, 53.8151274724545, 11, 60.45107650756836, 77.6, 22.8, 599, 240.45108032226562, 257.6, 202.8, 599, 2.214357262103507, 3.2, 0.9, 599, 2.623611111111112, 3.2, 2.3, 288, 2.6918893008421048, 2.69598059598061, 2.68818843089713, 11, 2.620541050644859, 3.10909090909091, 2.4, 289, 3.350000000000001, 3.35, 3.35, 11, 3.5, 3.5, 3.5, 11, 3.3, 3.3, 3.3, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.6105204831555135, 3.19382423656029, 2.28189430448819, 288, 2.6787751042019177, 2.68187354173635, 2.67512099861861, 11, 2.607339729624105, 3.10251722066004, 2.38471658818464, 289, 3.3420939236681515, 3.34209392366815, 3.34209392366815, 11, 3.4943790353786595, 3.49437903537866, 3.49437903537866, 11, 3.2943331534432305, 3.29433315344323, 3.29433315344323, 11, 2.18296127333744, 2.18296127333744, 2.18296127333744, 11, , , , , , , , , 300.3929443359375, 310.704, 288.934, 60, , , , , 205325.03278688525, 205357.0, 205257.0, 61, 21.40018653869629, 21.5, 21.4, 540, 8932.022396996723, 8932.0225732, 8932.0222286, 61, 89.53370661661201, 89.5337095533333, 89.53370381, 61, 532.5246764327869, 532.5607162, 532.4880817, 61, 5.542077940546448, 5.54267860333333, 5.54146802833333, 61, , , , , , , , , 299.96405029296875, 305.33, 294.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 205325.45190317152, 205357.16, 205257.35, 599, 0.6000000000000132, 0.6, 0.6, 1200, 20.829883575439453, 20.87, 20.8, 600, 20.829883575439453, 20.87, 20.8, 600, 0.0, 0.0, 0.0, 600, -0.0003333333333333334, 0.0, -0.01, 600, -0.40428333333333377, -0.07, -0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.020403676663, 8932.020588, 8932.020205, 600, 89.5336733946111, 89.5336764666667, 89.5336700833333, 600, 532.6048353649999, 532.636899, 532.572374, 600, 5.543413922750005, 5.54394831666667, 5.5428729, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7018499999999935, 0.71, 0.7, 600, 0.0001666666666666666, 0.04, -0.04, 600, 0.3911833333333296, 0.4, 0.39, 600, 0.00018333333333333287, 0.06, -0.04, 600, -0.025500000000000005, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0003999999999999999, 0.04, -0.04, 600, 0.03778166666666667, 0.0454, 0.0265, 60, , , , , , , , , , , , , , , , , 0.06996166666666669, 0.0841, 0.049, 60, 0.020666666666666673, 0.09, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5590412068965525, 2.56005, 2.55847, 58, 31.65797068965516, 31.6604, 31.6549, 58, 1439.1618275862063, 1439.226, 1439.127, 58, -1.172355172413793, -1.1586, -1.1797, 58
2018-08-22 20:55:00, 4251.145714285715, 4258.86, 4228.99, 7, 4259.131428571429, 4266.84, 4236.98, 7, 7.985714285714287, 7.99, 7.98, 7, 11.09839166666669, 11.103, 11.095, 120, 1490.8448250000006, 1490.902, 1490.789, 120, 994.4798333333333, 994.5, 994.3, 60, 2.0, 2.0, 2.0, 60, 0.5620000000000002, 0.57, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3499999999999999, 0.35, 0.35, 50, 0.6, 0.6, 0.6, 29, 108.02758620689656, 108.5, 107.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2066.0, 2066.0, 2066.0, 2, 6.0, 6.0, 6.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2591.0, 2591.0, 2591.0, 2, 0.34081177907849786, 0.358366486610521, 0.318851647392819, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.21743727586206896, 0.218143, 0.216708, 522, 5.138408045977014, 5.158, 5.137, 522, -19.17452107279689, -18.36, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.055, 0.06, 0.05, 2, 14.36, 14.36, 14.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 990.0, 992.0, 988.0, 2, 1078.5, 1093.0, 1064.0, 2, 994.0, 994.0, 994.0, 60, 997.3052882156588, 997.328687932808, 997.128119037538, 12, 997.0, 997.0, 997.0, 60, 104.76666666666665, 104.9, 104.6, 12, -0.23033333333333364, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 104.77000000000004, 104.9, 104.6, 30, , , , , 40.56657028198242, 47.2, 33.0, 600, 220.5665740966797, 227.2, 213.0, 600, 2.440999999999988, 2.8, 2.1, 600, 46.269493103027344, 69.9, 33.0, 289, 226.2694854736328, 249.9, 213.0, 289, 47.54433059692383, 47.6210060119629, 47.4795608520508, 12, 78.4000015258789, 78.39999999999998, 78.39999999999998, 12, 73.84175109863281, 74.9, 71.0, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 32.20000076293945, 32.2, 32.2, 12, 67.97589111328125, 91.7129604627922, 54.6678413875948, 289, 247.97589111328125, 271.712960462792, 234.667841387595, 289, 69.28768157958984, 69.3772125244141, 69.2239074707031, 12, 100.35199737548828, 100.352001722784, 100.352001722784, 12, 95.6111831665039, 96.7244208406934, 92.720663730607, 12, 51.613609313964844, 51.61360915994999, 51.61360915994999, 12, 53.815128326416016, 53.8151274724545, 53.8151274724545, 12, 61.021209716796875, 74.4, 35.2, 600, 241.02120971679688, 254.4, 215.2, 600, 2.0501666666666676, 2.9, 0.9, 600, 2.481314878892733, 2.9, 2.2, 289, 2.667410916058636, 2.68486317977139, 2.65663318323519, 12, 2.4796193771626327, 2.8, 2.21, 289, 3.350000000000001, 3.35, 3.35, 12, 3.5, 3.5, 3.5, 12, 3.2916666666666665, 3.3, 3.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.4687392667149815, 2.89095119585844, 2.18372701598176, 289, 2.6543265597780317, 2.67098317067858, 2.64388190414419, 12, 2.46708155232918, 2.7873068612476, 2.1951926358156, 289, 3.3420939236681515, 3.34209392366815, 3.34209392366815, 12, 3.494379035378659, 3.49437903537866, 3.49437903537866, 12, 3.2775816672960736, 3.29433315344323, 3.19382423656029, 12, 2.18296127333744, 2.18296127333744, 2.18296127333744, 12, , , , , , , , , 300.7768249511719, 312.891, 290.895, 61, , , , , 205426.16666666666, 205457.0, 205358.0, 60, 21.399999618530273, 21.4, 21.4, 540, 8932.022749916667, 8932.0229139, 8932.0225793, 60, 89.53371249861115, 89.5337152316667, 89.533709655, 60, 532.4522150933334, 532.4869426, 532.4179725, 60, 5.540870251555556, 5.54144904333333, 5.54029954166667, 60, , , , , , , , , 300.135498046875, 305.88, 294.16, 600, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 205425.39643926747, 205457.26, 205357.26, 601, 0.6000000000000132, 0.6, 0.6, 1200, 20.83300018310547, 20.89, 20.79, 600, 20.83300018310547, 20.89, 20.79, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.4995166666666666, -0.41, -0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.020739926784, 8932.020862, 8932.020588, 601, 89.53367899877985, 89.5336810333333, 89.5336764666667, 601, 532.5355526871882, 532.572576, 532.495752, 601, 5.542259211453138, 5.54287626666667, 5.54159586666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7026499999999926, 0.71, 0.7, 600, -0.0004, 0.04, -0.03, 600, 0.3902833333333276, 0.4, 0.39, 600, 0.00030000000000000014, 0.04, -0.04, 600, -0.03416666666666671, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666668, 0.04, -0.04, 600, 0.03615901639344262, 0.044, 0.0307, 61, , , , , , , , , , , , , , , , , 0.06696393442622948, 0.0815, 0.0569, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559138596491228, 2.55959, 2.55871, 57, 31.657822807017553, 31.6606, 31.6557, 57, 1439.1681929824563, 1439.194, 1439.144, 57, -1.1709719298245616, -1.1656, -1.1758, 57
2018-08-22 20:56:00, 4283.845, 4431.31, 4252.88, 6, 4291.836666666667, 4439.3, 4260.86, 6, 7.991666666666667, 8.0, 7.98, 6, 11.101058333333347, 11.104, 11.099, 120, 1490.8715083333343, 1490.915, 1490.814, 120, 994.5041666666674, 994.51, 994.47, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3499999999999999, 0.35, 0.35, 50, 0.5933333333333333, 0.6, 0.5, 30, 108.81333333333333, 109.1, 108.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2591.0, 2591.0, 2591.0, 2, 0.2990513316258238, 0.332034430363024, 0.292452470469016, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.21859149233716477, 0.21931, 0.217972, 522, 5.138126436781612, 5.158, 5.137, 522, -19.162701149425246, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.07, 0.1, 0.04, 2, 14.37, 14.37, 14.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 1005.5, 1006.0, 1005.0, 2, 1111.5, 1125.0, 1098.0, 2, 994.0, 994.0, 994.0, 60, 997.3320307712656, 997.338716417165, 997.29860260933, 12, 997.0, 997.0, 997.0, 60, 104.45, 104.7, 104.4, 12, -0.2313333333333336, -0.23, -0.24, 60, -0.29999999999999993, -0.3, -0.3, 28, 104.46428571428577, 104.7, 104.4, 28, , , , , 41.374351501464844, 46.8, 36.9, 600, 221.3743438720703, 226.8, 216.9, 600, 2.467999999999988, 2.8, 2.3, 600, 54.69102478027344, 77.9, 38.0, 289, 234.69102478027344, 257.9, 218.0, 289, 47.44325256347656, 47.843132019043, 47.1953430175781, 12, 77.61666107177734, 78.39999999999998, 77.0, 12, 75.48397064208984, 77.89999999999998, 71.0, 12, 30.091629028320312, 32.19999999999999, 29.900000000000006, 12, 32.93333435058594, 33.0, 32.2, 12, 76.45108795166016, 99.7474575675751, 59.639550079956, 288, 256.4510803222656, 279.747457567575, 239.639550079956, 288, 69.17040252685547, 69.5912246704102, 68.9169311523438, 12, 99.49419403076172, 100.352001722784, 98.83791509052901, 12, 97.2431869506836, 99.747457567575, 92.72066373060699, 12, 51.87093734741211, 53.8151274724545, 51.61360915994999, 12, 54.667842864990234, 54.66784138759499, 54.6678413875948, 12, 65.0838394165039, 78.4, 35.9, 600, 245.08384704589844, 258.4, 215.9, 600, 2.3175000000000026, 3.1, 0.9, 600, 2.572664359861593, 3.1, 2.3, 289, 2.6503714120812054, 2.66018005540166, 2.64523727052303, 12, 2.576549873737373, 2.99, 2.3, 288, 3.350000000000001, 3.35, 3.35, 12, 3.4249999999999994, 3.5, 3.4, 12, 3.158333333333333, 3.2, 2.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.5623113452193107, 3.09413658981698, 2.28427698633052, 288, 2.637491123336667, 2.64691916808316, 2.63205573319136, 12, 2.5662793714733576, 2.98337782673719, 2.28569236861174, 288, 3.3420939236681515, 3.34209392366815, 3.34209392366815, 12, 3.411038568302843, 3.49437903537866, 3.39437047488768, 12, 3.1522354759478133, 3.19382423656029, 2.89548904544619, 12, 2.18348952121216, 2.18372701598176, 2.18296127333744, 12, , , , , , , , , 297.52984619140625, 307.436, 286.89, 59, , , , , 205525.64406779662, 205556.0, 205458.0, 59, 21.399999618530273, 21.4, 21.4, 540, 8932.02306751017, 8932.0232089, 8932.0229194, 59, 89.53371779183617, 89.5337201483333, 89.5337153233333, 59, 532.3826328271189, 532.4168016, 532.3477968, 59, 5.539710547118641, 5.54028002666667, 5.53912994666667, 59, , , , , , , , , 297.07354736328125, 302.62, 291.04, 600, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 205525.45699499125, 205557.16, 205457.36, 599, 0.6066666666666813, 0.7, 0.6, 1200, 20.857681274414062, 20.89, 20.81, 600, 20.857681274414062, 20.89, 20.81, 600, 0.0, 0.0, 0.0, 600, 0.007516666666666641, 0.02, -0.0, 600, 0.011183333333332867, 0.77, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.021050554267, 8932.021299, 8932.020862, 599, 89.53368417590421, 89.5336883166667, 89.5336810333333, 599, 532.4514479866448, 532.495629, 532.41019, 599, 5.540857466444074, 5.54159381666667, 5.54016983333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4318333333333402, 1.6, 1.4, 1200, 0.703233333333326, 0.71, 0.7, 600, -0.0008666666666666673, 0.04, -0.04, 600, 0.39201666666666274, 0.4, 0.39, 600, 0.0006000000000000002, 0.04, -0.03, 600, 0.025166666666666695, 3.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3318333333333305, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003666666666666665, 0.05, -0.05, 600, 0.035623728813559324, 0.0479, 0.0287, 59, , , , , , , , , , , , , , , , , 0.06597796610169492, 0.0887, 0.0532, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583753448275854, 2.55915, 2.55778, 58, 31.657908620689657, 31.6607, 31.6562, 58, 1439.121189655172, 1439.168, 1439.086, 58, -1.1808637931034482, -1.171, -1.1882, 58
2018-08-22 20:57:00, 4273.21, 4334.54, 4251.41, 5, 4281.197999999999, 4342.52, 4259.39, 5, 7.9879999999999995, 8.0, 7.98, 5, 11.100758333333335, 11.107, 11.088, 120, 1490.8557833333327, 1490.911, 1490.782, 120, 994.5159999999984, 994.52, 994.51, 60, 2.0, 2.0, 2.0, 60, 0.5589999999999996, 0.56, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.33140000000000003, 0.35, 0.32, 50, 0.5, 0.5, 0.5, 30, 108.99999999999994, 109.3, 108.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2607.5, 2624.0, 2591.0, 2, 0.27702673125842137, 0.305657667532898, 0.26600834318981, 12, -0.7269999999999996, -0.7, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21987575287356328, 0.220673, 0.219198, 522, 5.1380459770114975, 5.158, 5.137, 522, -19.163429118773905, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.07500000000000001, 0.1, 0.05, 2, 14.37, 14.37, 14.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 1020.0, 1028.0, 1012.0, 2, 1151.0, 1211.0, 1091.0, 2, 994.0, 994.0, 994.0, 60, 997.3445663601086, 997.34874489267, 997.338716420029, 12, 997.0, 997.0, 997.0, 60, 104.28333333333335, 104.5, 104.2, 12, -0.2305000000000003, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 104.29666666666671, 104.6, 104.2, 30, , , , , 39.87696075439453, 46.9, 32.0, 601, 219.87696838378906, 226.9, 212.0, 601, 2.504492512479194, 2.7, 2.2, 601, 45.70435333251953, 75.4, 33.2, 288, 225.704345703125, 255.4, 213.2, 288, 48.034751892089844, 48.1158905029297, 47.9153633117676, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 33.11666488647461, 33.19999999999999, 33.0, 12, 67.38352966308594, 97.2174764654916, 54.8417047963556, 289, 247.38352966308594, 277.217476465492, 234.841704796356, 289, 69.76622772216797, 69.8436660766602, 69.6464309692383, 12, 99.7474594116211, 99.7474575675751, 99.7474575675751, 12, 99.7474594116211, 99.747457567575, 99.747457567575, 12, 53.815128326416016, 53.8151274724545, 53.8151274724545, 12, 54.76926040649414, 54.841704796356, 54.66784138759499, 12, 62.856468200683594, 75.7, 45.9, 599, 242.85647583007812, 255.7, 225.9, 599, 2.1218697829716198, 3.0, 1.0, 599, 2.528819444444448, 3.0, 2.2, 288, 2.634151317054792, 2.64385600553824, 2.62715621752683, 12, 2.528667929292928, 2.83, 2.25, 288, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.100000000000001, 3.1, 3.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.516958289256836, 2.994946593653, 2.1854081455099, 289, 2.6216265352631063, 2.63086405326549, 2.6148624104607, 12, 2.516570017217022, 2.82390193385925, 2.23732878946742, 288, 3.3420939236681515, 3.34209392366815, 3.34209392366815, 12, 3.39437047488768, 3.39437047488768, 3.39437047488768, 12, 3.09413658981698, 3.09413658981698, 3.09413658981698, 12, 2.1837270159817597, 2.18372701598176, 2.18372701598176, 12, , , , , , , , , 294.9718933105469, 309.27, 282.104, 60, , , , , 205624.5, 205656.0, 205557.0, 60, 21.399999618530273, 21.4, 21.4, 540, 8932.023344895, 8932.0234697, 8932.0232145, 60, 89.53372241491667, 89.533724495, 89.5337202416667, 60, 532.3152749283333, 532.3467548, 532.2843854, 60, 5.538587915472224, 5.53911258, 5.53807309, 60, , , , , , , , , 295.7298889160156, 300.98, 289.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 205625.39643926747, 205657.26, 205557.26, 601, 0.6185000000000164, 0.7, 0.6, 1200, 20.837032318115234, 20.87, 20.79, 600, 20.837032318115234, 20.87, 20.79, 600, 0.0, 0.0, 0.0, 600, -0.0037166666666666607, 0.01, -0.01, 600, 0.7774499999999998, 1.15, 0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.021319981654, 8932.021511, 8932.021157, 600, 89.53368866636126, 89.53369185, 89.53368595, 600, 532.3689712150003, 532.410081, 532.307144, 600, 5.539482853583335, 5.54016801666667, 5.5384524, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4903333333333535, 1.8, 1.4, 1200, 0.7033999999999925, 0.71, 0.7, 600, 0.0007500000000000003, 0.05, -0.05, 600, 0.3940333333333321, 0.4, 0.39, 600, 0.0005333333333333333, 0.04, -0.04, 600, -0.00616666666666666, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3653333333333073, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666685e-05, 0.05, -0.04, 600, 0.03434833333333332, 0.0419, 0.0283, 60, , , , , , , , , , , , , , , , , 0.06360500000000001, 0.0776, 0.0525, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558302068965517, 2.55877, 2.55769, 58, 31.65806551724138, 31.6611, 31.6559, 58, 1439.1162241379318, 1439.144, 1439.079, 58, -1.181953448275862, -1.1761, -1.1898, 58
2018-08-22 20:58:00, 4254.988571428572, 4256.91, 4249.48, 7, 4262.971428571429, 4264.9, 4257.46, 7, 7.982857142857144, 7.99, 7.97, 7, 11.082850000000017, 11.091, 11.071, 120, 1490.7971750000006, 1490.853, 1490.707, 120, 994.5129999999984, 994.52, 994.46, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.32060000000000016, 0.35, 0.32, 50, 0.58, 0.6, 0.5, 30, 108.42666666666666, 108.7, 108.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2657.0, 2657.0, 2657.0, 2, 0.3254430388779215, 0.332034430363024, 0.318851647392819, 12, -0.7165000000000002, -0.7, -0.73, 60, -1.3474999999999995, -1.32, -1.35, 60, 0.22128555747126427, 0.222132, 0.220559, 522, 5.137965517241386, 5.158, 5.137, 522, -19.15471264367812, -18.36, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.065, 0.07, 0.06, 2, 14.37, 14.37, 14.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 1053.0, 1061.0, 1045.0, 2, 1318.5, 1373.0, 1264.0, 2, 994.0, 994.0, 994.0, 60, 997.3428949820606, 997.348744919665, 997.318659567758, 12, 997.0, 997.0, 997.0, 60, 104.64999999999999, 104.7, 104.6, 12, -0.23033333333333364, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 104.64666666666663, 104.7, 104.6, 30, , , , , 40.97513198852539, 46.2, 35.0, 600, 220.97512817382812, 226.2, 215.0, 600, 2.592000000000007, 2.9, 2.3, 600, 54.01211166381836, 76.8, 35.9, 289, 234.01211547851562, 256.8, 215.9, 289, 48.577701568603516, 49.0382118225098, 48.079231262207, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 77.7166748046875, 77.89999999999998, 76.8, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 33.20000076293945, 33.2, 33.19999999999999, 12, 75.68680572509766, 98.5179862750573, 57.4769102689386, 289, 255.68679809570312, 278.517986275057, 237.476910268939, 289, 70.2920150756836, 70.7323913574219, 69.8068084716797, 12, 99.7474594116211, 99.7474575675751, 99.7474575675751, 12, 99.44010162353516, 99.747457567575, 98.51798627505701, 12, 53.815128326416016, 53.8151274724545, 53.8151274724545, 12, 54.841705322265625, 54.841704796356, 54.841704796356, 12, 65.2001724243164, 79.0, 42.6, 601, 245.20016479492188, 259.0, 222.6, 601, 2.327787021630613, 3.2, 0.9, 601, 2.7048442906574377, 3.2, 2.4, 289, 2.635563811770997, 2.64110110803323, 2.62879889235028, 12, 2.7005945265806837, 2.99, 2.41818181818182, 289, 3.350000000000001, 3.35, 3.35, 11, 3.399999999999999, 3.4, 3.4, 12, 3.158333333333333, 3.2, 3.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.6949762372616886, 3.19520695883823, 2.38394983345999, 289, 2.6233897473869576, 2.62886485235402, 2.61664223166726, 12, 2.6907142867665064, 2.98595744267928, 2.40423648729344, 289, 3.3420939236681515, 3.34209392366815, 3.34209392366815, 11, 3.39437047488768, 3.39437047488768, 3.39437047488768, 12, 3.153094305079376, 3.19520695883823, 3.09413658981698, 12, 2.1837270159817597, 2.18372701598176, 2.18372701598176, 12, , , , , 4.022, 4.022, 4.022, 1, 289.2138671875, 300.152, 269.033, 61, , , , , 205725.03278688525, 205757.0, 205657.0, 61, 21.3864803314209, 21.4, 21.3, 540, 8932.023580781968, 8932.0236876, 8932.0234737, 61, 89.53372634636611, 89.5337281266667, 89.5337245616667, 61, 532.2528214114755, 532.2833615, 532.2231278, 61, 5.537547023524591, 5.538056025, 5.53705213, 61, , , , , , , , , 291.65045166015625, 301.33, 285.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 205725.5125333327, 205757.27, 205657.36, 600, 0.6314475873544233, 0.7, 0.6, 1202, 20.78547477722168, 20.82, 20.76, 601, 20.78547477722168, 20.82, 20.76, 601, 0.0, 0.0, 0.0, 601, -0.00013311148086522448, 0.01, -0.01, 601, -0.11266222961730385, 0.96, -0.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.021555971703, 8932.021652, 8932.021469, 601, 89.53369259952852, 89.5336942, 89.53369115, 601, 532.2942395407655, 532.307027, 532.276365, 601, 5.538237325679427, 5.53845045, 5.53793941666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4960066555740816, 1.7, 1.4, 1202, 0.7019134775374294, 0.71, 0.7, 601, -0.00033277870216306206, 0.03, -0.04, 601, 0.39329450915141184, 0.4, 0.39, 601, -0.000815307820299501, 0.05, -0.05, 601, -0.02529118136439267, 3.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3960066555740165, 1.6, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00041597337770382697, 0.05, -0.04, 601, 0.03378360655737704, 0.041, 0.0235, 61, , , , , , , , , , , , , , , , , 0.06256885245901639, 0.076, 0.0436, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558330689655171, 2.55887, 2.55792, 58, 31.657968421052637, 31.6598, 31.6564, 57, 1439.1181228070177, 1439.151, 1439.093, 57, -1.181505172413793, -1.1747, -1.1868, 58
2018-08-22 20:59:00, 4254.93, 4256.31, 4253.64, 4, 4262.915, 4264.3, 4261.62, 4, 7.985, 7.99, 7.98, 4, 11.070658333333325, 11.081, 11.057, 120, 1490.8045499999996, 1490.855, 1490.723, 120, 994.5009999999997, 994.52, 994.45, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3397999999999999, 0.35, 0.32, 50, 0.6, 0.6, 0.6, 30, 108.6933333333333, 108.8, 108.3, 30, 524.0, 524.0, 524.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2690.0, 2690.0, 2690.0, 1, 0.284725077128068, 0.318851647392819, 0.252769372063085, 12, -0.7030000000000004, -0.7, -0.73, 60, -1.3459999999999996, -1.32, -1.35, 60, 0.22304588291746658, 0.224087, 0.222027, 521, 5.1380882917466435, 5.158, 5.137, 521, -19.17374280230322, -18.36, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.175, 0.31, 0.04, 2, 14.37, 14.37, 14.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 1086.0, 1095.0, 1077.0, 2, 1355.5, 1399.0, 1312.0, 2, 994.0, 994.0, 994.0, 60, 997.3286880443001, 997.348744924994, 997.278545835534, 12, 997.0, 997.0, 997.0, 60, 104.34166666666665, 104.6, 104.1, 12, -0.22966666666666696, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.3413793103448, 104.6, 104.1, 29, , , , , 40.53564453125, 46.0, 36.3, 600, 220.53564453125, 226.0, 216.3, 600, 2.3865000000000056, 2.8, 2.1, 600, 49.4748649597168, 77.3, 36.3, 288, 229.47486877441406, 257.3, 216.3, 288, 49.0120849609375, 49.4342994689941, 48.6685066223145, 11, 77.9000015258789, 77.89999999999998, 77.89999999999998, 11, 77.02727508544922, 77.3, 76.8, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 34.590904235839844, 35.9, 33.2, 11, 71.058837890625, 98.916687872644, 57.8163197163877, 288, 251.058837890625, 278.916687872644, 237.816319716388, 288, 70.71940612792969, 71.1430130004883, 70.3899078369141, 11, 99.7474594116211, 99.7474575675751, 99.7474575675751, 11, 98.69921112060547, 98.916687872644, 98.51798627505701, 11, 53.815128326416016, 53.8151274724545, 53.8151274724545, 11, 56.214473724365234, 57.47691026893901, 54.841704796356, 11, 62.24424362182617, 77.9, 28.4, 599, 242.24424743652344, 257.9, 208.4, 599, 2.1422370617696207, 2.9, 0.7, 599, 2.4545138888888878, 2.9, 2.1, 288, 2.636708758419155, 2.64221837088387, 2.6269989615784, 11, 2.4605618686868675, 2.79, 2.1, 288, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.1545454545454548, 2.2, 2.1, 11, 2.444237346005548, 2.89641958991154, 2.08472182840803, 288, 2.624852465699215, 2.63058117346952, 2.6152056766374, 11, 2.4502529859756788, 2.78556075950819, 2.08744422395859, 288, 3.3420939236681515, 3.34209392366815, 3.34209392366815, 12, 3.39437047488768, 3.39437047488768, 3.39437047488768, 11, 3.1952069588382304, 3.19520695883823, 3.19520695883823, 11, 2.1387246579937003, 2.18372701598176, 2.08472182840803, 11, , , , , , , , , 285.639404296875, 303.435, 271.206, 60, , , , , 205826.16666666666, 205857.0, 205758.0, 60, 21.30000114440918, 21.3, 21.3, 540, 8932.023771453332, 8932.023859, 8932.0236915, 60, 89.53372952422225, 89.5337309833333, 89.5337281916667, 60, 532.19312898, 532.2221707, 532.1649762, 60, 5.536552149666665, 5.53703617833333, 5.53608293666667, 60, , , , , , , , , 287.4658203125, 295.25, 281.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 205825.4669949912, 205857.17, 205757.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, 20.782670974731445, 20.82, 20.75, 599, 20.782670974731445, 20.82, 20.75, 599, 0.0, 0.0, 0.0, 599, -0.0050918196994991305, 0.0, -0.01, 599, -0.46277128547579116, -0.12, -0.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.021791936564, 8932.021904, 8932.021653, 599, 89.53369653227598, 89.5336984, 89.5336942166667, 599, 532.2462142737901, 532.276337, 532.219583, 599, 5.537436904563164, 5.53793895, 5.53699305, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7019866444073382, 0.71, 0.7, 599, -0.0001001669449081801, 0.03, -0.04, 599, 0.3952086811352263, 0.4, 0.39, 599, -0.000550918196994992, 0.04, -0.04, 599, -0.03322203672787982, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, -0.0007023411371237463, 0.04, -0.05, 598, 0.031555, 0.0406, 0.0237, 60, , , , , , , , , , , , , , , , , 0.05843333333333334, 0.0752, 0.0438, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558570350877193, 2.55988, 2.55801, 57, 31.658020689655185, 31.6603, 31.6553, 58, 1439.132655172414, 1439.213, 1439.1, 58, -1.1784526315789472, -1.1617, -1.1855, 57
2018-08-22 21:00:00, 4253.588333333333, 4254.04, 4252.66, 6, 4261.578333333333, 4262.03, 4260.65, 6, 7.990000000000001, 7.99, 7.99, 6, 11.078974999999987, 11.088, 11.069, 120, 1490.7472666666667, 1490.795, 1490.66, 120, 994.5031666666673, 994.51, 994.45, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3499999999999999, 0.35, 0.35, 50, 0.6, 0.6, 0.6, 30, 108.17333333333333, 108.4, 108.0, 30, 1574.0, 1574.0, 1574.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2690.0, 2690.0, 2690.0, 1, 0.306738461998549, 0.332034430363024, 0.26600834318981, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3384999999999994, -1.32, -1.35, 60, 0.22530949136276393, 0.226764, 0.223831, 521, 5.138209213051828, 5.158, 5.137, 521, -19.17777351247596, -18.78, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.355, 0.37, 0.34, 2, 14.375, 14.38, 14.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 1100.0, 1108.0, 1092.0, 2, 1186.0, 1198.0, 1174.0, 2, 994.0, 994.0, 994.0, 60, 997.3320308814054, 997.338716521893, 997.288574294367, 12, 997.0, 997.0, 997.0, 60, 104.50833333333334, 104.7, 104.2, 12, -0.22983333333333364, -0.21, -0.24, 60, -0.3, -0.3, -0.3, 29, 104.5103448275862, 104.8, 104.2, 29, , , , , 41.125999450683594, 46.6, 33.2, 600, 221.12599182128906, 226.6, 213.2, 600, 2.604333333333337, 3.0, 2.1, 600, 53.20050811767578, 73.6, 33.2, 288, 233.20050048828125, 253.6, 213.2, 288, 49.8077278137207, 49.9738922119141, 49.5427932739258, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 77.30000305175781, 77.3, 77.3, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 35.225093841552734, 35.9, 33.2, 12, 74.76719665527344, 95.2790468074311, 54.6868305878163, 288, 254.76719665527344, 275.279046807431, 234.686830587816, 288, 71.5042724609375, 71.6713104248047, 71.2820587158203, 12, 99.7474594116211, 99.7474575675751, 99.7474575675751, 12, 98.91668701171875, 98.916687872644, 98.91668787264399, 12, 53.815128326416016, 53.8151274724545, 53.8151274724545, 12, 56.78885269165039, 57.499368313432, 54.6868305878163, 12, 65.16590881347656, 76.8, 46.0, 601, 245.16590881347656, 256.8, 226.0, 601, 2.497004991680531, 3.3, 1.2, 601, 2.7315972222222253, 3.3, 2.1, 288, 2.6249568858923538, 2.62713741779163, 2.62212205270458, 12, 2.7181976010101, 3.14, 2.17272727272727, 288, 3.3375, 3.35, 3.3, 12, 3.399999999999999, 3.4, 3.4, 12, 3.266666666666666, 3.3, 3.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.722128071278101, 3.29645968949682, 2.08920583538904, 288, 2.613111024916923, 2.61572976146015, 2.61023808163046, 12, 2.7086670836740128, 3.13336523003851, 2.16247595146082, 288, 3.329729403736733, 3.34209392366815, 3.29263584394248, 12, 3.39437047488768, 3.39437047488768, 3.39437047488768, 12, 3.2609178714892106, 3.29645968949682, 3.19520695883823, 12, 2.0847218284080298, 2.08472182840803, 2.08472182840803, 12, , , , , , , , , 287.3309020996094, 304.294, 266.372, 60, , , , , 205926.16666666666, 205957.0, 205858.0, 60, 21.30000114440918, 21.3, 21.3, 540, 8932.023953856668, 8932.0240546, 8932.0238625, 60, 89.53373256427777, 89.5337342433333, 89.5337310416667, 60, 532.1333171583334, 532.1641412, 532.1037524, 60, 5.53555528597222, 5.53606902, 5.53506254, 60, , , , , , , , , 288.89227294921875, 298.48, 277.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 205925.40643926745, 205957.27, 205857.27, 601, 0.6766028309741952, 0.8, 0.6, 1201, 20.781583786010742, 20.81, 20.74, 600, 20.781583786010742, 20.81, 20.74, 600, 0.0, 0.0, 0.0, 600, 0.0010500000000000006, 0.01, 0.0, 600, 0.34432612312811917, 0.84, -0.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.022081615642, 8932.022233, 8932.021904, 601, 89.53370136026068, 89.5337038833333, 89.5336984, 601, 532.1636238752078, 532.219485, 532.127941, 601, 5.536060397920133, 5.53699141666667, 5.53546568333333, 601, , , , , 11.317803660565724, 12.0, 10.0, 601, 1.6214820982514795, 2.0, 1.4, 1201, 0.7015833333333269, 0.71, 0.7, 600, -0.0009000000000000006, 0.04, -0.04, 600, 0.39736666666666964, 0.4, 0.39, 600, 0.0006833333333333335, 0.04, -0.04, 600, -0.02233333333333336, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4848459616985614, 1.8, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.00016638935108153057, 0.04, -0.04, 601, 0.03175000000000001, 0.0401, 0.0208, 60, , , , , , , , , , , , , , , , , 0.058803333333333326, 0.0742, 0.0385, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558502586206897, 2.55938, 2.55789, 58, 31.65798448275862, 31.6602, 31.6563, 58, 1439.1286379310347, 1439.178, 1439.093, 58, -1.1793137931034487, -1.1687, -1.1867, 58
2018-08-22 21:01:00, 4262.548333333333, 4339.77, 4222.17, 6, 4270.538333333334, 4347.76, 4230.16, 6, 7.990000000000001, 7.99, 7.99, 6, 11.077025000000019, 11.085, 11.07, 120, 1490.7768583333334, 1490.843, 1490.723, 120, 994.4920000000002, 994.52, 994.33, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.32960000000000006, 0.35, 0.32, 50, 0.6, 0.6, 0.6, 30, 108.07000000000002, 108.4, 107.8, 30, 1574.0, 1574.0, 1574.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 1525.0, 2657.0, 393.0, 2, 5.5, 9.0, 2.0, 2, 1574.0, 1574.0, 1574.0, 1, 1.5, 3.0, 0.0, 2, 2559.0, 2559.0, 2559.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.31554755059727324, 0.332034430363024, 0.292452470469016, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3459999999999994, -1.32, -1.35, 60, 0.22789199808795424, 0.229311, 0.226588, 523, 5.1378432122371, 5.158, 5.137, 523, -19.18414913957931, -18.78, -19.61, 523, 0.4, 0.4, 0.4, 2, 0.21999999999999997, 0.35, 0.09, 2, 14.38, 14.38, 14.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 1130.5, 1139.0, 1122.0, 2, 1340.5, 1361.0, 1320.0, 2, 994.0, 994.0, 994.0, 60, 997.3178239444824, 997.348744984823, 997.168232991408, 12, 997.0, 997.0, 997.0, 60, 104.575, 104.7, 104.4, 12, -0.229666666666667, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.57931034482753, 104.7, 104.4, 29, , , , , 41.35325622558594, 46.6, 32.6, 601, 221.35325622558594, 226.6, 212.6, 601, 2.479700499168056, 2.8, 2.2, 601, 50.49961853027344, 75.2, 32.6, 289, 230.49961853027344, 255.2, 212.6, 289, 50.02553939819336, 50.2862663269043, 49.6536979675293, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 76.40001678466797, 77.3, 75.19999999999999, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 33.10000228881836, 33.2, 32.599999999999994, 12, 72.08223724365234, 96.9385986292947, 54.1565605084667, 289, 252.08224487304688, 276.938598629295, 234.156560508467, 289, 71.69379425048828, 71.9988327026367, 71.3319396972656, 12, 99.7474594116211, 99.7474575675751, 99.7474575675751, 12, 97.92764282226562, 98.916687872644, 96.9385986292947, 12, 53.815128326416016, 53.8151274724545, 53.8151274724545, 12, 54.598453521728516, 54.6868305878163, 54.15656050846701, 12, 65.51554870605469, 76.0, 46.5, 600, 245.5155487060547, 256.0, 226.5, 600, 2.3271666666666673, 3.2, 1.0, 600, 2.551903114186849, 3.2, 2.2, 289, 2.6155118985724215, 2.62462764114999, 2.60145530145532, 12, 2.5586819754639842, 3.14, 2.2, 289, 3.2600000000000002, 3.3, 3.14, 12, 3.3749999999999987, 3.4, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.5414703318864698, 3.19488178040534, 2.18405509698252, 289, 2.6037464402351143, 2.61317091393351, 2.5900919661562, 12, 2.5483594037489836, 3.1350915333498, 2.18717175687059, 289, 3.2532497662943105, 3.29263584394248, 3.1350915333498, 12, 3.3617335464240603, 3.39437047488768, 3.29645968949682, 12, 3.2964596894968206, 3.29645968949682, 3.29645968949682, 12, 2.0847218284080298, 2.08472182840803, 2.08472182840803, 12, , , , , , , , , 290.3475036621094, 302.751, 276.723, 60, , , , , 209892.83333333334, 210057.0, 205958.0, 60, 21.30000114440918, 21.3, 21.3, 541, 8932.024149966664, 8932.0242463, 8932.0240585, 60, 89.53373583277781, 89.5337374383333, 89.5337343083333, 60, 532.0700927199999, 532.1016374, 532.0389287, 60, 5.534501545333333, 5.53502729, 5.533982145, 60, , , , , , , , , 293.9211730957031, 300.16, 288.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 209845.1664941565, 210057.17, 205957.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, 20.739299774169922, 20.78, 20.69, 599, 20.739299774169922, 20.78, 20.69, 599, 0.0, 0.0, 0.0, 599, 0.0028046744574290504, 0.01, 0.0, 599, 0.23267111853088435, 0.49, -0.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.022185342248, 8932.022272, 8932.022096, 599, 89.53370308903735, 89.5337045333333, 89.5337016, 599, 532.1027513939896, 532.13539, 532.072681, 599, 5.535045856566502, 5.53558983333333, 5.53454468333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4100166944908346, 1.5, 1.4, 1198, 0.700550918196988, 0.71, 0.7, 599, -0.0003505843071786311, 0.04, -0.04, 599, 0.3984474123539266, 0.4, 0.39, 599, 0.0010016694490818034, 0.04, -0.05, 599, -0.06494156928213692, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0011853088480801343, 0.04, -0.04, 599, 0.03249333333333333, 0.0425, 0.0205, 60, , , , , , , , , , , , , , , , , 0.06018333333333332, 0.0788, 0.0381, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559017068965517, 2.55954, 2.5584, 58, 31.658050000000003, 31.6604, 31.6564, 58, 1439.1599827586201, 1439.192, 1439.123, 58, -1.1727500000000002, -1.166, -1.1807, 58
2018-08-22 21:02:00, 4250.996666666667, 4251.63, 4250.33, 3, 4258.983333333334, 4259.61, 4258.32, 3, 7.986666666666667, 7.99, 7.98, 3, 11.085500000000003, 11.089, 11.082, 120, 1490.83355, 1490.857, 1490.81, 120, 994.4959999999992, 994.52, 994.33, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3499999999999999, 0.35, 0.35, 50, 0.6, 0.6, 0.6, 29, 108.7586206896552, 109.1, 108.1, 29, 1557.5, 1574.0, 1541.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1574.0, 1574.0, 1574.0, 2, 3.0, 3.0, 3.0, 2, 2066.0, 2066.0, 2066.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2803345925854092, 0.305657667532898, 0.26600834318981, 12, -0.6985000000000003, -0.67, -0.7, 60, -1.3474999999999997, -1.32, -1.35, 60, 0.23038579501915712, 0.23176, 0.229166, 522, 5.137804597701156, 5.158, 5.137, 522, -19.163486590038268, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.16, 0.23, 0.09, 2, 14.385000000000002, 14.39, 14.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 36.0, 36.0, 36.0, 2, 1163.5, 1168.0, 1159.0, 2, 1238.0, 1287.0, 1189.0, 2, 994.0, 994.0, 994.0, 60, 997.3303595245383, 997.348745016624, 997.248460563122, 12, 997.0, 997.0, 997.0, 60, 104.30833333333332, 104.5, 104.2, 12, -0.229666666666667, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.32, 104.5, 104.2, 30, , , , , 41.846614837646484, 46.9, 35.6, 600, 221.84661865234375, 226.9, 215.6, 600, 2.4905000000000017, 2.7, 2.1, 600, 55.163055419921875, 75.2, 35.6, 288, 235.16305541992188, 255.2, 215.6, 288, 50.13336944580078, 50.5981788635254, 49.628776550293, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 75.19999694824219, 75.19999999999999, 75.19999999999999, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 76.7587661743164, 96.8661237681124, 57.1040491999486, 288, 256.7587585449219, 276.866123768112, 237.104049199949, 288, 71.79434204101562, 72.2161865234375, 71.3107147216797, 12, 99.7474594116211, 99.7474575675751, 99.7474575675751, 12, 96.9385986328125, 96.93859862929497, 96.93859862929497, 12, 53.815128326416016, 53.8151274724545, 53.8151274724545, 12, 54.156558990478516, 54.15656050846701, 54.15656050846701, 12, 64.29114532470703, 79.2, 20.3, 600, 244.29115295410156, 259.2, 200.3, 600, 2.3878333333333295, 3.4, 1.0, 600, 2.6194444444444445, 3.4, 2.3, 288, 2.6018439191821683, 2.60404984423678, 2.59913374913376, 12, 2.62415404040404, 3.15, 2.39, 288, 3.1474999999999995, 3.15, 3.14, 12, 3.3749999999999996, 3.4, 3.3, 12, 3.3749999999999996, 3.4, 3.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.6101072282037987, 3.39371995832499, 2.28791449418101, 288, 2.5906248421956373, 2.59317061211282, 2.58815103987675, 12, 2.614830256095764, 3.14400452295265, 2.37820481009417, 288, 3.141776275551937, 3.14400452295265, 3.1350915333498, 12, 3.3694048911179473, 3.39371995832499, 3.29645968949682, 12, 3.3694048911179473, 3.39371995832499, 3.29645968949682, 12, 2.0847218284080298, 2.08472182840803, 2.08472182840803, 12, , , , , , , , , 294.510986328125, 310.464, 280.905, 59, , , , , 210125.64406779662, 210156.0, 210058.0, 59, 21.30000114440918, 21.3, 21.3, 539, 8932.024355601696, 8932.0244645, 8932.0242499, 59, 89.53373926002826, 89.533741075, 89.5337374983333, 59, 532.0068321932205, 532.0377951, 531.9758271, 59, 5.533447203220338, 5.53396325166667, 5.53293045166667, 59, , , , , , , , , 296.5752868652344, 306.09, 291.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 210125.35379999966, 210157.17, 210057.27, 600, 0.6000000000000132, 0.6, 0.6, 1201, 20.720367431640625, 20.76, 20.68, 601, 20.720367431640625, 20.76, 20.68, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.44018333333333487, 0.75, 0.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.022437609998, 8932.022672, 8932.022272, 600, 89.53370729350006, 89.5337112, 89.5337045333333, 600, 532.0445450683332, 532.074362, 532.013963, 600, 5.534075751138895, 5.5345727, 5.53356605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3482098251456816, 1.4, 1.3, 1201, 0.7006655574043198, 0.71, 0.7, 601, 0.00041597337770382713, 0.05, -0.04, 601, 0.39935108153078586, 0.4, 0.39, 601, 0.00031613976705490874, 0.04, -0.05, 601, -0.014143094841930132, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1964196502913957, 1.3, 1.1, 1201, 0.0, -0.0, -0.0, 601, -8.319467554076543e-05, 0.04, -0.04, 601, 0.032662711864406786, 0.0422, 0.0266, 59, , , , , , , , , , , , , , , , , 0.06048305084745762, 0.0781, 0.0493, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585992982456145, 2.55916, 2.55805, 57, 31.657950877192985, 31.6606, 31.6562, 57, 1439.134701754386, 1439.169, 1439.1, 57, -1.178015789473684, -1.1707, -1.1855, 57
2018-08-22 21:03:00, 4259.1449999999995, 4298.3, 4244.53, 6, 4267.133333333332, 4306.28, 4252.52, 6, 7.988333333333334, 7.99, 7.98, 6, 11.091241666666681, 11.095, 11.088, 120, 1490.826016666666, 1490.845, 1490.806, 120, 994.5106666666671, 994.52, 994.5, 60, 2.0, 2.0, 2.0, 60, 0.5419999999999995, 0.56, 0.54, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.35539999999999977, 0.38, 0.35, 50, 0.6166666666666665, 0.7, 0.6, 30, 108.70666666666668, 109.1, 108.1, 30, 1541.0, 1541.0, 1541.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1574.0, 1574.0, 1574.0, 2, 3.0, 3.0, 3.0, 2, 2066.0, 2066.0, 2066.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3276243121442427, 0.358366486610521, 0.279236035830422, 12, -0.6795000000000008, -0.67, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.23279067562380013, 0.234095, 0.231597, 521, 5.138128598848372, 5.158, 5.137, 521, -19.177735124760034, -18.78, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.22, 0.26, 0.18, 2, 14.39, 14.39, 14.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 1176.5, 1180.0, 1173.0, 2, 1074.5, 1094.0, 1055.0, 2, 994.0, 994.0, 994.0, 60, 997.339552295156, 997.348745019214, 997.338716579518, 12, 997.0, 997.0, 997.0, 60, 104.66666666666664, 104.9, 104.3, 12, -0.2295000000000003, -0.21, -0.24, 60, -0.3, -0.3, -0.3, 30, 104.66666666666666, 104.9, 104.3, 30, , , , , 40.7027473449707, 47.4, 36.3, 599, 220.70274353027344, 227.4, 216.3, 599, 2.342570951585975, 2.6, 2.1, 599, 42.840579986572266, 70.2, 36.3, 288, 222.840576171875, 250.2, 216.3, 288, 50.11310577392578, 50.365119934082, 49.7515106201172, 11, 77.9000015258789, 77.89999999999998, 77.89999999999998, 11, 75.19999694824219, 75.2, 75.19999999999999, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 33.10898208618164, 35.599999999999994, 32.599999999999994, 11, 64.4019775390625, 91.9348173715028, 57.8380482367028, 288, 244.4019775390625, 271.934817371503, 237.838048236703, 288, 71.75869750976562, 72.015495300293, 71.3905792236328, 11, 99.7474594116211, 99.7474575675751, 99.7474575675751, 11, 96.87930297851562, 96.93859862929497, 96.866123768112, 11, 53.815128326416016, 53.8151274724545, 53.8151274724545, 11, 54.692344665527344, 57.104049199949, 54.15656050846701, 11, 60.92592239379883, 77.3, 26.3, 599, 240.92591857910156, 257.3, 206.3, 599, 1.8297161936560928, 2.8, 0.7, 599, 2.352430555555556, 2.8, 2.1, 288, 2.5795451751586396, 2.59667474887427, 2.56133056133055, 11, 2.3488078011953455, 2.65, 2.18, 289, 3.149999999999999, 3.15, 3.15, 11, 3.399999999999999, 3.4, 3.4, 11, 3.399999999999999, 3.4, 3.4, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.3403717241279436, 2.79288992547987, 2.08584924271951, 288, 2.568283369140379, 2.58556636698674, 2.55059521756878, 11, 2.336690280471535, 2.64143564530149, 2.16893810349964, 289, 3.1440045229526494, 3.14400452295265, 3.14400452295265, 11, 3.3937199583249895, 3.39371995832499, 3.39371995832499, 11, 3.3937199583249895, 3.39371995832499, 3.39371995832499, 11, 2.0847218284080298, 2.08472182840803, 2.08472182840803, 11, 3.822, 3.822, 3.822, 1, , , , , 297.28350830078125, 320.552, 287.019, 60, , , , , 210224.5, 210256.0, 210157.0, 60, 21.287778854370117, 21.3, 21.2, 540, 8932.024599841667, 8932.0247331, 8932.024469, 60, 89.53374333069442, 89.5337455516667, 89.53374115, 60, 531.9454366700002, 531.9747288, 531.9144082, 60, 5.532423944499999, 5.53291214666667, 5.53190680333333, 60, , , , , , , , , 297.1970520019531, 303.75, 288.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 210225.41590682243, 210257.28, 210157.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, 20.693416595458984, 20.73, 20.65, 600, 20.693416595458984, 20.73, 20.65, 600, 0.0, 0.0, 0.0, 600, -0.004699999999999973, -0.0, -0.01, 600, 0.4137333333333327, 0.81, 0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.022717809994, 8932.022802, 8932.02264, 600, 89.53371196350008, 89.5337133666667, 89.5337106666667, 600, 531.9943912416667, 532.013868, 531.968779, 600, 5.533239854027775, 5.53356446666667, 5.53281298333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.703083333333327, 0.71, 0.7, 600, 0.0004333333333333331, 0.04, -0.04, 600, 0.399783333333337, 0.4, 0.39, 600, 0.00021666666666666655, 0.04, -0.04, 600, -0.025666666666666657, 3.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.17350000000003, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00043333333333333326, 0.06, -0.05, 600, 0.032398333333333335, 0.0382, 0.0234, 60, , , , , , , , , , , , , , , , , 0.06000166666666668, 0.0708, 0.0434, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584087931034483, 2.55881, 2.55792, 58, 31.657882758620694, 31.6601, 31.6558, 58, 1439.1233103448274, 1439.148, 1439.093, 58, -1.180396551724138, -1.1753, -1.1867, 58
2018-08-22 21:04:00, 4282.545, 4379.73, 4244.83, 4, 4290.530000000001, 4387.71, 4252.83, 4, 7.984999999999999, 8.0, 7.97, 4, 11.095675000000004, 11.097, 11.093, 120, 1490.808333333333, 1490.823, 1490.773, 120, 994.4978333333328, 994.51, 994.49, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3892000000000001, 0.4, 0.38, 50, 0.6999999999999996, 0.7, 0.7, 30, 107.7733333333333, 108.0, 107.5, 30, 1541.0, 1541.0, 1541.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1574.0, 1574.0, 1574.0, 2, 3.5, 4.0, 3.0, 2, 2066.0, 2066.0, 2066.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.33532546917570527, 0.345206036701541, 0.318851647392819, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.23519969097888696, 0.236377, 0.233926, 521, 5.138047984644918, 5.158, 5.137, 521, -19.184011516314733, -18.78, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.33999999999999997, 0.41, 0.27, 2, 14.395, 14.4, 14.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 1176.5, 1179.0, 1174.0, 2, 1030.0, 1035.0, 1025.0, 2, 994.0, 994.0, 994.0, 60, 997.3261810702343, 997.328688187485, 997.318659746506, 12, 997.0, 997.0, 997.0, 60, 104.72499999999998, 104.8, 104.6, 12, -0.22700000000000034, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.73103448275859, 104.8, 104.6, 29, , , , , 40.123287200927734, 47.2, 30.8, 599, 220.123291015625, 227.2, 210.8, 599, 2.411352253756256, 2.8, 1.9, 599, 53.55201721191406, 75.7, 34.4, 289, 233.55201721191406, 255.7, 214.4, 289, 50.53325653076172, 50.8810691833496, 49.8319320678711, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 75.57499694824219, 75.69999999999999, 75.19999999999999, 12, 32.56666564941406, 32.599999999999994, 32.19999999999999, 12, 34.59999465942383, 35.599999999999994, 34.400000000000006, 12, 75.06940460205078, 97.2662364060726, 55.9315987373771, 289, 255.0694122314453, 277.266236406073, 235.931598737377, 289, 72.16642761230469, 72.4912261962891, 71.4980010986328, 12, 99.7474594116211, 99.7474575675751, 99.747457567575, 12, 97.16620635986328, 97.2662364060726, 96.866123768112, 12, 54.128108978271484, 54.15656050846701, 53.8151274724545, 12, 56.12699890136719, 57.104049199949, 55.93159873737699, 12, 62.83744430541992, 75.7, 36.3, 600, 242.8374481201172, 255.7, 216.3, 600, 2.2866666666666675, 3.2, 1.1, 600, 2.574394463667818, 3.2, 1.9, 289, 2.563470532187871, 2.56767151767151, 2.55848337950138, 12, 2.5789399182132735, 3.08, 2.27, 289, 3.149999999999999, 3.15, 3.15, 12, 3.399999999999999, 3.4, 3.4, 12, 3.266666666666667, 3.4, 3.2, 12, 1.9833333333333327, 2.1, 1.9, 12, 2.5654503243997593, 3.19542373071096, 1.89444732028021, 289, 2.5526942148654426, 2.55710829414266, 2.54819370819509, 12, 2.5700216795133053, 3.07538329703212, 2.25956670578512, 289, 3.1440045229526494, 3.14400452295265, 3.14400452295265, 12, 3.39371995832499, 3.39371995832499, 3.39371995832499, 12, 3.26152247324897, 3.39371995832499, 3.19542373071096, 12, 1.9737283653334687, 2.08472182840803, 1.89444732028021, 12, , , , , , , , , 297.4086608886719, 318.573, 283.027, 61, , , , , 210325.03278688525, 210357.0, 210257.0, 61, 21.246112823486328, 21.3, 21.2, 540, 8932.024865000001, 8932.0249796, 8932.0247366, 61, 89.53374775, 89.53374966, 89.53374561, 61, 531.8844346852458, 531.9134071, 531.8542466, 61, 5.5314072447541, 5.53189011833333, 5.53090411, 61, , , , , , , , , 297.0352478027344, 307.21, 290.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 210325.4769949921, 210357.18, 210257.38, 599, 0.6000000000000132, 0.6, 0.6, 1198, 20.674509048461914, 20.72, 20.62, 599, 20.674509048461914, 20.72, 20.62, 599, 0.0, 0.0, 0.0, 599, -0.0007512520868113526, 0.01, -0.01, 599, 0.04736227045075108, 0.25, -0.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.022959010013, 8932.023103, 8932.022802, 599, 89.53371598350033, 89.5337183833333, 89.5337133666667, 599, 531.9376343238735, 531.968843, 531.903497, 599, 5.532293905397882, 5.53281405, 5.53172495, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3350584307178628, 1.5, 1.3, 1198, 0.7023038397328824, 0.71, 0.7, 599, 0.0007512520868113526, 0.05, -0.04, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.0006844741235392325, 0.04, -0.04, 599, -0.05792988313856423, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2066777963272322, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0008848080133555931, 0.04, -0.05, 599, 0.030116393442622957, 0.0388, 0.0198, 61, , , , , , , , , , , , , , , , , 0.055796721311475395, 0.0718, 0.0367, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586148275862057, 2.55963, 2.55802, 58, 31.657879310344825, 31.661, 31.6538, 58, 1439.135931034483, 1439.193, 1439.099, 58, -1.1777551724137927, -1.1662, -1.1856, 58
2018-08-22 21:05:00, 4250.162, 4251.76, 4247.18, 5, 4258.166, 4259.77, 4255.18, 5, 8.004, 8.01, 8.0, 5, 11.095366666666681, 11.097, 11.092, 120, 1490.7742750000004, 1490.825, 1490.724, 120, 994.4734999999993, 994.49, 994.29, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3581999999999999, 0.4, 0.35, 50, 0.6, 0.6, 0.6, 30, 107.58999999999993, 107.7, 107.5, 30, 1525.0, 1541.0, 1509.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1574.0, 1574.0, 1574.0, 2, 4.0, 4.0, 4.0, 2, 2066.0, 2066.0, 2066.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3100519251372588, 0.332034430363024, 0.292452470469016, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3444999999999994, -1.32, -1.35, 60, 0.23703500383141762, 0.237866, 0.235963, 522, 5.137885057471271, 5.158, 5.137, 522, -19.19208812260532, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.31, 0.4, 0.22, 2, 14.4, 14.4, 14.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 1192.0, 1198.0, 1186.0, 2, 1223.5, 1241.0, 1206.0, 2, 994.0, 994.0, 994.0, 60, 997.303617099935, 997.318659778306, 997.148176224852, 12, 997.0, 997.0, 997.0, 60, 104.53333333333335, 104.7, 104.4, 12, -0.22800000000000029, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.5433333333333, 104.7, 104.4, 30, , , , , 40.53028869628906, 47.9, 35.6, 600, 220.53028869628906, 227.9, 215.6, 600, 2.3563333333333287, 2.6, 2.1, 600, 59.97893142700195, 76.2, 35.6, 288, 239.9789276123047, 256.2, 215.6, 288, 50.97618865966797, 51.8192443847656, 50.4062690734863, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 75.82499694824219, 76.19999999999999, 75.69999999999999, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 81.49315643310547, 97.731694607039, 57.0380134837777, 288, 261.4931640625, 277.731694607039, 237.038013483778, 288, 72.60105895996094, 73.444709777832, 71.9862594604492, 12, 99.7474594116211, 99.747457567575, 99.747457567575, 12, 97.38215637207031, 97.731694607039, 97.2662364060726, 12, 54.156558990478516, 54.15656050846701, 54.15656050846701, 12, 55.93159866333008, 55.9315987373771, 55.9315987373771, 12, 65.9886703491211, 76.5, 48.8, 600, 245.98867797851562, 256.5, 228.8, 600, 2.450166666666665, 3.1, 1.5, 600, 2.530555555555557, 3.1, 2.1, 288, 2.5620426457038175, 2.567243767313, 2.55555555555555, 12, 2.530741792929291, 2.94, 2.16, 288, 3.149999999999999, 3.15, 3.15, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.522699629914923, 3.09533729154916, 2.0893428061137, 288, 2.5519538237770156, 2.55689445807275, 2.54538841866134, 12, 2.52286740379592, 2.93555734013802, 2.15099918894988, 288, 3.1440045229526494, 3.14400452295265, 3.14400452295265, 12, 3.39371995832499, 3.39371995832499, 3.39371995832499, 12, 3.19542373071096, 3.19542373071096, 3.19542373071096, 12, 1.8944473202802106, 1.89444732028021, 1.89444732028021, 12, , , , , , , , , 295.0508728027344, 321.847, 277.002, 59, , , , , 210425.64406779662, 210456.0, 210358.0, 59, 21.202220916748047, 21.3, 21.2, 540, 8932.025083540679, 8932.0251967, 8932.0249739, 59, 89.53375139234464, 89.5337532783333, 89.533749565, 59, 531.8242360203391, 531.8526761, 531.7964394, 59, 5.530403933672314, 5.530877935, 5.52994065666667, 59, , , , , , , , , 296.2517395019531, 302.65, 287.55, 602, , , , , 1.0, 1.0, 1.0, 602, 20180822.0, 20180822.0, 20180822.0, 601, 210425.41643926836, 210457.28, 210357.28, 601, 0.6000000000000132, 0.6, 0.6, 1204, 20.684001922607422, 20.74, 20.63, 602, 20.684009552001953, 20.74, 20.63, 601, 0.0, 0.0, 0.0, 601, 0.012163061564059779, 0.02, 0.0, 601, -0.027574750830564716, 0.32, -0.36, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.023258393687, 8932.02337, 8932.023101, 602, 89.53372097322814, 89.5337228333333, 89.53371835, 602, 531.8715530016605, 531.903297, 531.847504, 602, 5.531192550027689, 5.53172161666667, 5.53079173333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.319933554817244, 1.4, 1.3, 1204, 0.701314475873537, 0.71, 0.7, 601, 0.0009317803660565729, 0.04, -0.04, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.00026622296173044933, 0.04, -0.03, 601, -0.015614617940199315, 2.3, -2.8, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 601, -0.0004492512479201328, 0.04, -0.05, 601, 0.03134237288135593, 0.0404, 0.0205, 59, , , , , , , , , , , , , , , , , 0.05803050847457626, 0.0749, 0.038, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558226379310346, 2.55888, 2.55773, 58, 31.657834482758616, 31.6602, 31.6558, 58, 1439.112275862069, 1439.152, 1439.082, 58, -1.1827068965517242, -1.1744, -1.1892, 58
2018-08-22 21:06:00, 4250.5, 4254.13, 4248.6, 4, 4258.4825, 4262.11, 4256.57, 4, 7.9825, 8.0, 7.97, 4, 11.095975000000005, 11.097, 11.095, 120, 1490.7688083333337, 1490.789, 1490.738, 120, 994.4886666666667, 994.49, 994.48, 60, 2.0, 2.0, 2.0, 60, 0.4949999999999994, 0.54, 0.49, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3463999999999999, 0.35, 0.32, 50, 0.6, 0.6, 0.6, 30, 107.84333333333333, 108.1, 107.7, 30, 1541.0, 1541.0, 1541.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1574.0, 1574.0, 1574.0, 2, 4.0, 4.0, 4.0, 2, 2066.0, 2066.0, 2066.0, 2, 5.5, 6.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3166479870669528, 0.345206036701541, 0.305657667532898, 12, -0.6693333333333343, -0.65, -0.67, 60, -1.3304999999999991, -1.32, -1.35, 60, 0.23825129310344786, 0.238794, 0.237633, 522, 5.138045977011501, 5.158, 5.137, 522, -19.169003831417577, -18.36, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.405, 0.54, 0.27, 2, 14.405000000000001, 14.41, 14.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 1218.0, 1230.0, 1206.0, 2, 1387.0, 1442.0, 1332.0, 2, 994.0, 994.0, 994.0, 60, 997.3169883889196, 997.318659811363, 997.308631357247, 12, 997.0, 997.0, 997.0, 60, 104.58333333333333, 104.8, 104.5, 12, -0.22916666666666696, -0.21, -0.24, 60, -0.3, -0.3, -0.3, 30, 104.57999999999998, 104.8, 104.5, 30, , , , , 40.76137161254883, 49.3, 33.8, 600, 220.76136779785156, 229.3, 213.8, 600, 2.3813333333333304, 2.7, 2.0, 600, 43.43254852294922, 72.0, 33.8, 289, 223.4325408935547, 252.0, 213.8, 289, 51.518157958984375, 52.0340576171875, 50.7600708007812, 12, 77.80000305175781, 77.89999999999998, 77.3, 12, 76.19999694824219, 76.19999999999999, 76.19999999999999, 12, 32.60000228881836, 32.6, 32.599999999999994, 12, 34.01666259765625, 34.80000000000001, 33.80000000000001, 12, 64.87928009033203, 93.5346875625349, 55.1666586066484, 289, 244.87928771972656, 273.534687562535, 235.166658606648, 289, 73.10160827636719, 73.6415786743164, 72.3386688232422, 12, 99.60900115966797, 99.747457567575, 98.91668787264399, 12, 97.73169708251953, 97.731694607039, 97.731694607039, 12, 54.156558990478516, 54.15656050846701, 54.15656050846701, 12, 55.399932861328125, 56.18386799551601, 55.1666586066484, 12, 59.88252258300781, 74.6, 38.5, 600, 239.8825225830078, 254.6, 218.5, 600, 1.7419999999999998, 2.8, 0.8, 600, 2.3996539792387503, 2.8, 2.0, 289, 2.556622487122334, 2.56157840083072, 2.54530979577706, 12, 2.4008112373737354, 2.69, 2.04, 288, 3.149999999999999, 3.15, 3.15, 12, 3.399999999999999, 3.4, 3.4, 12, 3.116666666666667, 3.2, 3.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.3887931094740225, 2.79439532649843, 1.98856168268474, 289, 2.5466066314304667, 2.5514212491415, 2.53504899369052, 12, 2.3899156816761677, 2.6842692800201, 2.02976514134207, 288, 3.1440045229526494, 3.14400452295265, 3.14400452295265, 12, 3.39371995832499, 3.39371995832499, 3.39371995832499, 12, 3.1120183647427933, 3.19542373071096, 3.09533729154916, 12, 1.8944473202802106, 1.89444732028021, 1.89444732028021, 12, , , , , , , , , 297.2945556640625, 315.654, 283.848, 60, , , , , 210524.5, 210556.0, 210457.0, 60, 21.19999885559082, 21.2, 21.2, 540, 8932.025331586665, 8932.0254629, 8932.0252011, 60, 89.53375552644444, 89.533757715, 89.5337533516667, 60, 531.7671082950002, 531.7955237, 531.7387768, 60, 5.5294518049166665, 5.529925395, 5.52897961333333, 60, , , , , , , , , 297.7136535644531, 305.98, 291.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 210525.53000000044, 210557.28, 210457.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 20.678701400756836, 20.72, 20.64, 600, 20.67871856689453, 20.72, 20.64, 600, 0.0, 0.0, 0.0, 600, -0.006616666666666617, -0.0, -0.02, 600, -0.2495500000000006, -0.08, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.023495033334, 8932.02363, 8932.023338, 600, 89.53372491722226, 89.5337271666667, 89.5337223, 600, 531.8173565866667, 531.847395, 531.790938, 600, 5.53028927644444, 5.53078991666667, 5.52984896666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7039333333333287, 0.71, 0.7, 600, -0.00020000000000000006, 0.04, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.358866722848499e-19, 0.03, -0.05, 600, -0.050166666666666665, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.000966666666666667, 0.05, -0.04, 600, 0.029416666666666664, 0.0372, 0.0177, 60, , , , , , , , , , , , , , , , , 0.05448833333333331, 0.0688, 0.0327, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585699999999996, 2.55909, 2.55803, 57, 31.657412280701763, 31.6596, 31.6551, 57, 1439.1345614035088, 1439.165, 1439.101, 57, -1.1778964912280703, -1.1716, -1.1849, 57
2018-08-22 21:07:00, 4256.943333333333, 4265.17, 4249.07, 6, 4264.923333333333, 4273.14, 4257.04, 6, 7.98, 7.99, 7.97, 6, 11.09428333333336, 11.097, 11.092, 120, 1490.770483333334, 1490.793, 1490.729, 120, 994.4859999999992, 994.49, 994.44, 60, 2.0, 2.0, 2.0, 60, 0.494, 0.5, 0.49, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3511999999999999, 0.38, 0.35, 50, 0.6, 0.6, 0.6, 29, 107.72068965517244, 108.0, 107.6, 29, 1541.0, 1541.0, 1541.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1574.0, 1574.0, 1574.0, 2, 4.5, 5.0, 4.0, 2, 2312.5, 2559.0, 2066.0, 2, 7.0, 8.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3331218155978587, 0.358366486610521, 0.305657667532898, 12, -0.6623333333333333, -0.65, -0.67, 60, -1.320499999999999, -1.32, -1.35, 60, 0.23898313218390785, 0.239229, 0.238073, 522, 5.138005747126442, 5.158, 5.137, 522, -19.165804597701108, -18.36, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.34500000000000003, 0.46, 0.23, 2, 14.41, 14.41, 14.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 1233.0, 1237.0, 1229.0, 2, 1301.5, 1314.0, 1289.0, 2, 994.0, 994.0, 994.0, 60, 997.3136456085193, 997.318659844346, 997.26851760965, 12, 997.0, 997.0, 997.0, 60, 104.70833333333333, 104.9, 104.5, 12, -0.22933333333333367, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.71379310344831, 104.9, 104.5, 29, , , , , 40.035789489746094, 44.9, 34.6, 601, 220.03579711914062, 224.9, 214.6, 601, 2.264725457570718, 2.5, 2.0, 601, 49.34427261352539, 74.9, 35.4, 289, 229.34426879882812, 254.9, 215.4, 289, 50.906150817871094, 51.1492042541504, 50.6534957885742, 11, 77.30000305175781, 77.3, 77.3, 11, 75.9636459350586, 76.19999999999999, 74.9, 11, 32.60000228881836, 32.6, 32.6, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 70.80850982666016, 96.4929410332844, 56.770746588789, 289, 250.80850219726562, 276.492941033284, 236.770746588789, 289, 72.48217010498047, 72.7340240478516, 72.2429504394531, 11, 98.91668701171875, 98.91668787264399, 98.91668787264399, 11, 97.50647735595703, 97.731694607039, 96.4929410332844, 11, 54.15656280517578, 54.15656050846701, 54.15656050846701, 11, 55.16666030883789, 55.1666586066484, 55.1666586066484, 11, 63.228126525878906, 75.2, 34.6, 601, 243.22811889648438, 255.2, 214.6, 601, 2.06322795341098, 2.8, 1.0, 601, 2.3311418685121117, 2.8, 2.1, 289, 2.533620690719736, 2.54189189189187, 2.52516464471402, 11, 2.3288581314878924, 2.67, 2.14, 289, 3.149999999999999, 3.15, 3.15, 11, 3.399999999999999, 3.4, 3.4, 11, 3.0454545454545463, 3.1, 2.8, 11, 1.9, 1.9, 1.9, 11, 2.3219801603532804, 2.79515287781153, 2.08508841559058, 289, 2.5236622367551056, 2.53164984587593, 2.51530284371858, 11, 2.319696910025432, 2.66395301027539, 2.12912720907165, 289, 3.1440045229526494, 3.14400452295265, 3.14400452295265, 11, 3.3937199583249895, 3.39371995832499, 3.39371995832499, 11, 3.0407583072332276, 3.09533729154916, 2.79515287781153, 11, 1.8944473202802106, 1.89444732028021, 1.89444732028021, 11, , , , , , , , , 296.0724182128906, 311.958, 273.065, 61, , , , , 210625.03278688525, 210657.0, 210557.0, 61, 21.19999885559082, 21.2, 21.2, 541, 8932.025606854097, 8932.0257282, 8932.0254684, 61, 89.53376011423498, 89.5337621366667, 89.5337578066667, 61, 531.7105760262294, 531.7379968, 531.6827822, 61, 5.528509600437158, 5.52896661333333, 5.52804637, 61, , , , , , , , , 296.843017578125, 306.26, 288.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 210625.4840567617, 210657.19, 210557.38, 599, 0.6000000000000114, 0.6, 0.6, 1016, 20.6390323638916, 20.67, 20.57, 599, 20.639081954956055, 20.67, 20.57, 600, 0.0, 0.0, 0.0, 600, -0.005266666666666628, 0.0, -0.01, 600, -0.07415692821368942, 0.86, -0.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.023711961601, 8932.023949, 8932.023609, 599, 89.53372853269329, 89.5337324833333, 89.5337268166667, 599, 531.7588371953251, 531.79106, 531.697276, 599, 5.529313953255423, 5.529851, 5.52828793333333, 599, , , , , 11.712854757929883, 12.0, 10.0, 599, 1.2999999999999754, 1.3, 1.3, 1016, 0.7037999999999914, 0.71, 0.7, 600, 0.0004173622704507511, 0.03, -0.03, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.0004000000000000003, 0.05, -0.04, 600, -0.023539232053422374, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.09499165275459188, 0.1, 0.0, 599, 1.2000000000000228, 1.2, 1.2, 1016, 0.0, 0.0, 0.0, 599, -0.0005843071786310516, 0.04, -0.04, 599, 0.028136065573770498, 0.0361, 0.0201, 61, , , , , , , , , , , , , , , , , 0.05211475409836064, 0.0668, 0.0373, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558691551724138, 2.55953, 2.55786, 58, 31.65741724137931, 31.6609, 31.6552, 58, 1439.1420172413798, 1439.188, 1439.092, 58, -1.176344827586207, -1.1661, -1.1868, 58
2018-08-22 21:08:00, 4296.44, 4463.3, 4246.86, 5, 4304.424, 4471.29, 4254.83, 5, 7.984, 7.99, 7.97, 5, 11.090250000000001, 11.094, 11.084, 120, 1490.7513416666663, 1490.797, 1490.72, 120, 994.4934999999992, 994.5, 994.49, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.35059999999999986, 0.38, 0.35, 50, 0.6, 0.6, 0.6, 30, 107.62999999999997, 107.8, 107.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1574.0, 1574.0, 1574.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3559.0, 3608.0, 3510.0, 2, 0.33751794610789454, 0.358366486610521, 0.318851647392819, 12, -0.6523333333333327, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.23915602495201527, 0.239559, 0.237697, 521, 5.137765834932828, 5.158, 5.137, 521, -19.15301343570053, -17.95, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.24, 0.25, 0.23, 2, 14.415, 14.42, 14.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 1238.5, 1243.0, 1234.0, 2, 1388.0, 1440.0, 1336.0, 2, 994.0, 994.0, 994.0, 60, 997.3220026717596, 997.328688298164, 997.318659846152, 12, 997.0, 997.0, 997.0, 60, 104.74166666666667, 104.9, 104.6, 12, -0.22766666666666696, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.73793103448273, 104.9, 104.6, 29, , , , , 40.428646087646484, 48.5, 34.0, 600, 220.42864990234375, 228.5, 214.0, 600, 2.3398333333333414, 2.6, 2.0, 600, 49.563575744628906, 75.7, 34.0, 288, 229.56358337402344, 255.7, 214.0, 288, 50.92387771606445, 51.1508140563965, 50.6446380615234, 12, 77.30000305175781, 77.3, 77.3, 12, 75.63333129882812, 75.69999999999999, 74.9, 12, 32.60000228881836, 32.6, 32.6, 12, 33.93333435058594, 34.0, 33.80000000000001, 12, 70.9941177368164, 97.1785128607826, 55.3674481514899, 288, 250.99411010742188, 277.178512860783, 235.36744815149, 288, 72.45881652832031, 72.7152481079102, 72.1972045898438, 12, 98.91668701171875, 98.91668787264399, 98.91668787264399, 12, 97.12138366699219, 97.1785128607826, 96.4929410332844, 12, 54.156558990478516, 54.15656050846701, 54.15656050846701, 12, 55.3172492980957, 55.3674481514899, 55.1666586066484, 12, 62.20835876464844, 79.8, 37.2, 600, 242.20835876464844, 259.8, 217.2, 600, 2.0629999999999997, 3.1, 0.8, 600, 2.4732638888888863, 3.1, 2.1, 288, 2.515454941291171, 2.52502599653378, 2.50408870408869, 12, 2.473551136363639, 3.0, 2.18, 288, 3.149999999999999, 3.15, 3.15, 12, 3.399999999999999, 3.4, 3.4, 12, 2.941666666666667, 3.1, 2.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.4648174745212414, 3.09621590690228, 2.08719782918292, 288, 2.5052928839549202, 2.51515386971483, 2.49390303036731, 12, 2.465095960873354, 2.99509485456769, 2.16930456176259, 288, 3.1440045229526494, 3.14400452295265, 3.14400452295265, 12, 3.39371995832499, 3.39371995832499, 3.39371995832499, 12, 2.9374407107657134, 3.09621590690228, 2.79515287781153, 12, 1.8944473202802106, 1.89444732028021, 1.89444732028021, 12, , , , , 3.747, 3.747, 3.747, 1, 289.01922607421875, 306.063, 270.406, 59, , , , , 210726.16666666666, 210757.0, 210658.0, 60, 21.199813842773438, 21.2, 21.1, 539, 8932.02582759, 8932.0259103, 8932.0257314, 60, 89.53376379316666, 89.5337651716667, 89.53376219, 60, 531.6553728800002, 531.6819237, 531.6300905, 60, 5.527589547999998, 5.52803206166667, 5.527168175, 60, , , , , , , , , 290.9244689941406, 298.28, 282.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 210725.42643926828, 210757.29, 210657.29, 601, 0.6530791788856348, 0.7, 0.6, 1023, 20.6335506439209, 20.68, 20.56, 600, 20.6335506439209, 20.68, 20.56, 600, 0.0, 0.0, 0.0, 600, -0.0021000000000000016, -0.0, -0.01, 600, 1.1476206322795324, 1.73, 0.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.024018246268, 8932.024142, 8932.023883, 601, 89.53373363743775, 89.5337357, 89.5337313833333, 601, 531.6777068985018, 531.70962, 531.643285, 601, 5.527961781641707, 5.52849366666667, 5.52738808333333, 601, , , , , 11.703826955074875, 12.0, 10.0, 601, 1.4808593750000205, 1.7, 1.3, 1024, 0.7028833333333263, 0.71, 0.7, 600, 0.0009151414309484197, 0.05, -0.04, 601, 0.39990000000000386, 0.4, 0.39, 600, -0.00046666666666666634, 0.04, -0.05, 600, -0.04049999999999999, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.09334442595673964, 0.1, 0.0, 601, 1.3491691104594228, 1.6, 1.2, 1023, 0.0, -0.0, -0.0, 601, -0.0005990016638935111, 0.04, -0.04, 601, 0.026023728813559317, 0.0351, 0.0142, 59, , , , , , , , , , , , , , , , , 0.048200000000000014, 0.065, 0.0263, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585681034482755, 2.55945, 2.55788, 58, 31.657634482758628, 31.6613, 31.6552, 58, 1439.1338275862072, 1439.184, 1439.096, 58, -1.1781103448275865, -1.1679, -1.1859, 58
2018-08-22 21:09:00, 4246.9974999999995, 4255.51, 4240.34, 4, 4254.987499999999, 4263.5, 4248.33, 4, 7.99, 7.99, 7.99, 4, 11.086724999999985, 11.091, 11.082, 120, 1490.796758333334, 1490.818, 1490.731, 120, 994.4878333333328, 994.5, 994.47, 60, 2.0, 2.0, 2.0, 60, 0.4909999999999994, 0.5, 0.49, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.38460000000000016, 0.4, 0.35, 50, 0.6, 0.6, 0.6, 30, 107.65333333333334, 107.9, 107.1, 30, 1706.0, 1706.0, 1706.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1574.0, 1574.0, 1574.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3444.0, 3444.0, 3444.0, 1, 0.30344745367619924, 0.332034430363024, 0.279236035830422, 12, -0.6506666666666661, -0.65, -0.67, 60, -1.3189999999999988, -1.29, -1.32, 60, 0.2393957088122605, 0.239609, 0.238204, 522, 5.13800574712644, 5.158, 5.137, 522, -19.16101532567045, -17.95, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.30500000000000005, 0.34, 0.27, 2, 14.42, 14.42, 14.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 1241.5, 1249.0, 1234.0, 2, 1392.0, 1496.0, 1288.0, 2, 994.0, 994.0, 994.0, 60, 997.3161527661554, 997.318659884737, 997.298602986503, 12, 997.0, 997.0, 997.0, 60, 104.48333333333335, 104.7, 104.3, 12, -0.22500000000000034, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.49310344827593, 104.8, 104.3, 29, , , , , 39.78805923461914, 45.6, 34.8, 600, 219.78805541992188, 225.6, 214.8, 600, 2.4500000000000157, 2.8, 2.2, 600, 49.26194381713867, 77.0, 34.8, 288, 229.26194763183594, 257.0, 214.8, 288, 50.834259033203125, 50.9921760559082, 50.667724609375, 12, 77.17500305175781, 77.3, 77.0, 12, 76.3499984741211, 77.0, 75.69999999999999, 12, 32.60000228881836, 32.6, 32.6, 12, 34.0, 34.0, 34.0, 12, 70.61941528320312, 98.3864227799355, 56.0718839547744, 288, 250.61941528320312, 278.386422779936, 236.071883954774, 288, 72.36051177978516, 72.5211029052734, 72.1915054321289, 12, 98.65155792236328, 98.91668787264399, 98.3864227799355, 12, 97.782470703125, 98.3864227799355, 97.1785128607826, 12, 54.156558990478516, 54.15656050846701, 54.1565605084667, 12, 55.36744689941406, 55.3674481514899, 55.3674481514899, 12, 63.3605842590332, 78.1, 37.6, 600, 243.36058044433594, 258.1, 217.6, 600, 2.0618333333333316, 3.4, 0.7, 600, 2.524652777777772, 3.4, 2.2, 288, 2.5026301199005863, 2.50883269830272, 2.49536171685702, 12, 2.525058194400754, 3.23636363636364, 2.2, 289, 3.200378787878791, 3.23636363636364, 3.15, 12, 3.399999999999999, 3.4, 3.4, 12, 3.274999999999999, 3.4, 3.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.51642687864101, 3.39488219195474, 2.18778818401906, 288, 2.4931848994582615, 2.49969875108782, 2.48555527533275, 12, 2.5168239776478933, 3.23126640456448, 2.1881118173703, 289, 3.194907287226217, 3.23126640456448, 3.14400452295265, 12, 3.3943979279423444, 3.39488219195474, 3.39371995832499, 12, 3.2704379065162157, 3.39488219195474, 3.09621590690228, 12, 1.8944473202802106, 1.89444732028021, 1.89444732028021, 12, , , , , , , , , 286.3558654785156, 316.936, 267.968, 60, , , , , 210825.64406779662, 210856.0, 210758.0, 59, 21.137407302856445, 21.2, 21.1, 540, 8932.025984076272, 8932.0260498, 8932.0259128, 59, 89.5337664012712, 89.5337674966667, 89.5337652133333, 59, 531.6034604406781, 531.6291819, 531.5788392, 59, 5.526724340677967, 5.52715303166667, 5.52631398666667, 59, , , , , , , , , 289.7925720214844, 294.93, 282.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 210825.48699499207, 210857.19, 210757.39, 599, 0.6999999999999929, 0.7, 0.7, 577, 20.57634925842285, 20.63, 20.53, 600, 20.57634925842285, 20.63, 20.53, 600, 0.0, 0.0, 0.0, 600, 0.0031833333333333358, 0.01, 0.0, 600, 1.495792988313854, 1.64, 1.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.024202096816, 8932.024267, 8932.024142, 599, 89.53373670161393, 89.5337377833333, 89.5337357, 599, 531.617630585977, 531.643195, 531.594995, 599, 5.526960509766277, 5.52738658333333, 5.52658325, 599, , , , , 11.395659432387312, 12.0, 10.0, 599, 1.645138888888899, 2.0, 1.5, 576, 0.7020833333333253, 0.71, 0.7, 600, -0.0008333333333333335, 0.04, -0.04, 600, 0.3999833333333372, 0.4, 0.39, 600, -3.3333333333333315e-05, 0.03, -0.04, 600, -0.10116666666666664, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.08898163606010098, 0.1, 0.0, 599, 1.48665511265164, 1.8, 1.4, 577, 0.0, 0.0, 0.0, 600, -0.0016000000000000007, 0.04, -0.04, 600, 0.025480000000000003, 0.0321, 0.0174, 60, , , , , , , , , , , , , , , , , 0.04719166666666665, 0.0594, 0.0323, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585644827586203, 2.5591, 2.55809, 58, 31.657503448275854, 31.6593, 31.6553, 58, 1439.134086206896, 1439.165, 1439.109, 58, -1.1780482758620692, -1.1716, -1.1836, 58
2018-08-22 21:10:00, 4352.64, 4505.98, 4250.55, 7, 4360.63, 4513.97, 4258.54, 7, 7.990000000000001, 8.0, 7.97, 7, 11.064658333333345, 11.092, 11.018, 120, 1490.5715833333327, 1490.693, 1490.491, 120, 994.4871666666661, 994.49, 994.48, 60, 2.0, 2.0, 2.0, 60, 0.5060000000000004, 0.53, 0.49, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3954000000000001, 0.41, 0.38, 50, 0.6, 0.6, 0.6, 30, 106.71666666666668, 107.1, 106.3, 30, 2460.0, 2460.0, 2460.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1574.0, 1574.0, 1574.0, 2, 5.0, 5.0, 5.0, 2, 2509.5, 2559.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 3493.5, 3543.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3280.0, 3280.0, 3280.0, 1, 0.35285136085168745, 0.384653997669488, 0.292452470469016, 12, -0.6529999999999997, -0.65, -0.67, 60, -1.3030000000000006, -1.29, -1.32, 60, 0.23896265391969423, 0.23932, 0.238511, 523, 5.138164435946467, 5.158, 5.137, 523, -19.14384321223705, -18.78, -19.61, 523, 0.4, 0.4, 0.4, 2, 0.07, 0.07, 0.07, 2, 14.42, 14.42, 14.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 1273.0, 1281.0, 1265.0, 2, 1566.5, 1594.0, 1539.0, 2, 994.0, 994.0, 994.0, 60, 997.3161527816766, 997.318659898508, 997.308631442661, 12, 997.0, 997.0, 997.0, 60, 104.85833333333333, 105.1, 104.4, 12, -0.22366666666666699, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.85333333333331, 105.1, 104.4, 30, , , , , 39.9410400390625, 47.7, 33.4, 599, 219.9410400390625, 227.7, 213.4, 599, 2.279465776293831, 2.6, 2.0, 599, 46.85642623901367, 74.4, 33.4, 289, 226.85643005371094, 254.4, 213.4, 289, 50.51128387451172, 50.9406318664551, 50.1096458435059, 12, 77.0, 77.0, 77.0, 12, 77.0, 77.0, 77.0, 12, 32.60000228881836, 32.6, 32.6, 12, 34.216670989990234, 34.80000000000001, 33.400000000000006, 12, 68.19261169433594, 95.8813807716272, 54.6841067996896, 289, 248.19261169433594, 275.881380771627, 234.68410679969, 289, 71.99551391601562, 72.4157791137695, 71.5271377563477, 12, 98.38642120361328, 98.3864227799355, 98.3864227799355, 12, 98.38642120361328, 98.3864227799355, 98.3864227799355, 12, 54.156558990478516, 54.1565605084667, 54.1565605084667, 12, 55.54800796508789, 56.0718839547744, 54.6841067996896, 12, 56.236629486083984, 359.7, 2.3, 599, 236.23663330078125, 268.0, 153.0, 599, 1.660767946577628, 2.9, 0.1, 599, 2.3480968858131486, 2.9, 2.0, 289, 2.493266555776082, 2.50910664819943, 2.47249740214755, 12, 2.3470305127398587, 2.8, 2.11, 289, 3.236363636363641, 3.23636363636364, 3.23636363636364, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.3390160414151544, 2.89557145667252, 1.98900183627592, 289, 2.483101625499509, 2.49995283094057, 2.46123158125284, 12, 2.3377354980853995, 2.79390307789828, 2.09974967147791, 288, 3.23126640456448, 3.23126640456448, 3.23126640456448, 12, 3.3948821919547405, 3.39488219195474, 3.39488219195474, 12, 3.3948821919547405, 3.39488219195474, 3.39488219195474, 12, 1.8944473202802106, 1.89444732028021, 1.89444732028021, 12, , , , , , , , , 281.4679870605469, 301.127, 264.529, 60, , , , , 210925.03278688525, 210957.0, 210857.0, 61, 21.099998474121094, 21.1, 21.1, 540, 8932.026108839345, 8932.0261617, 8932.026051, 61, 89.53376848065577, 89.5337693616667, 89.5337675166667, 61, 531.550994360656, 531.5780992, 531.5231617, 61, 5.525849906010929, 5.52630165333333, 5.52538602833333, 61, , , , , , , , , 285.1206359863281, 290.36, 276.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 210925.37333333373, 210957.19, 210857.29, 600, 0.6362537764350416, 0.7, 0.6, 662, 20.532865524291992, 20.6, 20.49, 600, 20.532865524291992, 20.6, 20.49, 600, 0.0, 0.0, 0.0, 600, 0.0005833333333333335, 0.01, -0.01, 600, 0.8604333333333348, 1.28, 0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.02427220999, 8932.024345, 8932.024165, 600, 89.53373787016653, 89.5337390833333, 89.5337360833333, 600, 531.5792780733331, 531.607458, 531.549402, 600, 5.5263213012222225, 5.52679096666667, 5.52582336666667, 600, , , , , 11.17, 12.0, 10.0, 600, 1.508761329305141, 1.7, 1.4, 662, 0.7025666666666596, 0.71, 0.7, 600, -0.0005666666666666668, 0.04, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.00011666666666666649, 0.04, -0.03, 600, -0.010166666666666692, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09333333333333421, 0.1, 0.0, 600, 1.399697885196379, 1.6, 1.3, 662, 0.0, 0.0, 0.0, 600, 0.00011666666666666649, 0.05, -0.04, 600, 0.02615, 0.0366, 0.0166, 60, , , , , , , , , , , , , , , , , 0.04843500000000001, 0.0678, 0.0307, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586745614035085, 2.5595, 2.55764, 57, 31.65722456140351, 31.6596, 31.6552, 57, 1439.141649122807, 1439.193, 1439.08, 57, -1.1763701754385962, -1.1654, -1.1893, 57
2018-08-22 21:11:00, 4319.9400000000005, 4587.2, 4253.1, 7, 4327.925714285714, 4595.18, 4261.08, 7, 7.985714285714287, 7.99, 7.98, 7, 11.027374999999997, 11.035, 11.015, 120, 1490.5234833333323, 1490.606, 1490.428, 120, 994.4590000000011, 994.49, 994.28, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4013999999999999, 0.41, 0.38, 50, 0.6, 0.6, 0.6, 29, 106.59310344827587, 107.1, 106.2, 29, 2460.0, 2460.0, 2460.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 1574.0, 1574.0, 1574.0, 2, 4.0, 4.0, 4.0, 2, 2460.0, 2460.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.33532267838480845, 0.358366486610521, 0.318851647392819, 12, -0.660666666666667, -0.65, -0.67, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.23872466666666697, 0.239142, 0.238391, 522, 5.138408045977017, 5.158, 5.137, 522, -19.150766283524863, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.16999999999999998, 0.21, 0.13, 2, 14.42, 14.42, 14.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 1267.5, 1270.0, 1265.0, 2, 1285.5, 1361.0, 1210.0, 2, 994.0, 994.0, 994.0, 60, 997.2852317609653, 997.318659905767, 997.108062589948, 12, 997.0, 997.0, 997.0, 60, 104.72500000000001, 104.9, 104.6, 12, -0.22066666666666696, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.72999999999998, 105.0, 104.6, 30, , , , , 41.260581970214844, 46.3, 34.2, 600, 221.2605743408203, 226.3, 214.2, 600, 2.2824999999999944, 2.6, 1.9, 600, 49.09894943237305, 71.7, 34.2, 288, 229.0989532470703, 251.7, 214.2, 288, 50.0042839050293, 50.1591262817383, 49.880931854248, 12, 77.0, 77.0, 77.0, 12, 75.69999694824219, 77.0, 74.4, 12, 32.73332977294922, 33.400000000000006, 32.6, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 70.44017791748047, 93.0873165516376, 55.4594228566186, 288, 250.44017028808594, 273.087316551638, 235.459422856619, 288, 71.47138977050781, 71.6478881835938, 71.3428192138672, 12, 98.38642120361328, 98.3864227799355, 98.3864227799355, 12, 97.13390350341797, 98.3864227799355, 95.881380771627, 12, 54.288448333740234, 54.6841067996896, 54.1565605084667, 12, 54.684104919433594, 54.68410679969, 54.6841067996896, 12, 61.56879806518555, 78.4, 36.3, 600, 241.5688018798828, 258.4, 216.3, 600, 2.016833333333332, 2.7, 0.4, 600, 2.3295138888888904, 2.7, 2.0, 288, 2.4607491088805844, 2.46883656509694, 2.44894354000691, 12, 2.333166035353535, 2.61, 2.03, 288, 3.236363636363641, 3.23636363636364, 3.23636363636364, 12, 3.399999999999999, 3.4, 3.4, 12, 3.099999999999999, 3.4, 2.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.321131789427085, 2.69593186307526, 1.98899290742834, 288, 2.4512818780189285, 2.45893033593395, 2.43911547800642, 12, 2.325080259915239, 2.60457007206394, 2.02141536797183, 289, 3.23126640456448, 3.23126640456448, 3.23126640456448, 12, 3.3948821919547405, 3.39488219195474, 3.39488219195474, 12, 3.086951420327867, 3.39488219195474, 2.89557145667252, 12, 1.8944473202802106, 1.89444732028021, 1.89444732028021, 12, , , , , , , , , 281.1417541503906, 298.917, 265.669, 60, , , , , 211025.64406779662, 211056.0, 210958.0, 59, 21.099998474121094, 21.1, 21.1, 540, 8932.026212198305, 8932.0262604, 8932.0261635, 59, 89.53377020330505, 89.5337710066667, 89.5337693916667, 59, 531.4956404694916, 531.5222126, 531.4696113, 59, 5.524927341158192, 5.52537021, 5.52449352166667, 59, , , , , , , , , 285.2242431640625, 291.92, 278.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 211025.37723333348, 211057.2, 210957.29, 600, 0.656792452830199, 0.7, 0.6, 1060, 20.505916595458984, 20.54, 20.47, 600, 20.505916595458984, 20.54, 20.47, 600, 0.0, 0.0, 0.0, 600, -0.003233333333333336, -0.0, -0.01, 600, 0.6880666666666707, 1.12, 0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.02435780501, 8932.024429, 8932.024222, 600, 89.53373929674984, 89.5337404833333, 89.5337370333333, 600, 531.521118665, 531.568363, 531.48557, 600, 5.52535197775, 5.52613938333333, 5.5247595, 600, , , , , 11.433333333333334, 12.0, 9.0, 600, 1.6077358490566178, 2.0, 1.4, 1060, 0.7027333333333282, 0.71, 0.7, 600, -0.0004166666666666664, 0.03, -0.04, 600, 0.3999833333333372, 0.4, 0.39, 600, 0.0008500000000000004, 0.05, -0.04, 600, -0.005166666666666684, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09483333333333423, 0.1, 0.0, 600, 1.469999999999975, 1.9, 1.3, 1060, 0.0, -0.0, -0.0, 600, -0.00026666666666666625, 0.04, -0.04, 600, 0.025451666666666685, 0.0336, 0.018, 60, , , , , , , , , , , , , , , , , 0.04713333333333334, 0.0623, 0.0333, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586175862068954, 2.55916, 2.55807, 58, 31.657231034482756, 31.6601, 31.655, 58, 1439.1381551724132, 1439.171, 1439.095, 58, -1.177105172413793, -1.1702, -1.1869, 58
2018-08-22 21:12:00, 4220.314285714287, 4257.77, 4119.89, 7, 4228.300000000001, 4265.75, 4127.88, 7, 7.985714285714287, 8.0, 7.98, 7, 11.028324999999997, 11.035, 11.022, 120, 1490.6020749999996, 1490.644, 1490.495, 120, 994.4843333333332, 994.5, 994.42, 60, 2.0, 2.0, 2.0, 60, 0.503, 0.53, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3824000000000001, 0.4, 0.38, 50, 0.6, 0.6, 0.6, 30, 107.1466666666666, 107.3, 107.1, 30, 2443.5, 2460.0, 2427.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 1574.0, 1574.0, 1574.0, 2, 4.0, 4.0, 4.0, 2, 2460.0, 2460.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3287350107600893, 0.358366486610521, 0.318851647392819, 12, -0.6676666666666676, -0.65, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.23916500000000016, 0.239407, 0.238889, 521, 5.137927063339735, 5.158, 5.137, 521, -19.141996161228363, -18.78, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.265, 0.28, 0.25, 2, 14.43, 14.43, 14.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 1270.0, 1270.0, 1270.0, 2, 1262.0, 1340.0, 1184.0, 2, 994.0, 994.0, 994.0, 60, 997.3128099947495, 997.328688370418, 997.268517702269, 12, 997.0, 997.0, 997.0, 60, 104.67500000000001, 104.9, 104.6, 12, -0.22200000000000028, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.66896551724136, 104.9, 104.6, 29, , , , , 40.69424819946289, 48.7, 34.4, 600, 220.69424438476562, 228.7, 214.4, 600, 2.1463333333333305, 2.3, 1.9, 600, 57.00218200683594, 77.0, 36.3, 289, 237.00218200683594, 257.0, 216.3, 289, 49.9494514465332, 50.0851860046387, 49.861442565918, 11, 77.0, 77.0, 77.0, 11, 76.52735900878906, 77.0, 74.4, 11, 33.400001525878906, 33.400000000000006, 33.400000000000006, 11, 33.54545211791992, 34.2, 33.400000000000006, 11, 78.37145233154297, 98.3656545829167, 57.5952283309356, 289, 258.3714599609375, 278.365654582917, 237.595228330936, 289, 71.37956237792969, 71.4952163696289, 71.309700012207, 11, 98.38642120361328, 98.3864227799355, 98.3864227799355, 11, 97.9140396118164, 98.36565458291699, 95.881380771627, 11, 54.684104919433594, 54.6841067996896, 54.6841067996896, 11, 54.8250732421875, 55.459422856619, 54.68410679969, 11, 64.52137756347656, 77.3, 42.5, 600, 244.52137756347656, 257.3, 222.5, 600, 2.1358333333333364, 2.6, 1.1, 600, 2.2470588235294144, 2.6, 1.9, 289, 2.42779205691356, 2.44470221606647, 2.41239612188364, 11, 2.2442013888888894, 2.44, 1.97272727272727, 288, 3.236363636363641, 3.23636363636364, 3.23636363636364, 11, 3.399999999999999, 3.4, 3.4, 11, 2.736363636363636, 2.9, 2.7, 11, 1.9, 1.9, 1.9, 11, 2.240191081842153, 2.59526447170467, 1.89045103714097, 289, 2.4183045378475883, 2.43460117041807, 2.40330626047278, 11, 2.237304009976459, 2.43434515191573, 1.96548516947483, 288, 3.23126640456448, 3.23126640456448, 3.23126640456448, 11, 3.39488219195474, 3.39488219195474, 3.39488219195474, 11, 2.732229971002034, 2.89557145667252, 2.69593186307526, 11, 1.892630827944192, 1.89444732028021, 1.89045103714097, 11, , , , , , , , , 282.5362854003906, 305.567, 268.67, 60, , , , , 211124.5, 211156.0, 211057.0, 60, 21.094444274902344, 21.1, 21.0, 540, 8932.0263285, 8932.0264025, 8932.0262628, 60, 89.53377214166669, 89.533773375, 89.5337710466667, 60, 531.4412044266667, 531.4689258, 531.4133843, 60, 5.524020073777776, 5.52448209666667, 5.523556405, 60, , , , , , , , , 287.2252197265625, 298.77, 282.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 211125.44999999998, 211157.2, 211057.3, 600, 0.6015000000000132, 0.7, 0.6, 1200, 20.493282318115234, 20.51, 20.46, 600, 20.493282318115234, 20.51, 20.46, 600, 0.0, 0.0, 0.0, 600, -0.003999999999999988, 0.01, -0.01, 600, 0.6633999999999984, 1.06, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.024393958343, 8932.024458, 8932.024318, 600, 89.53373989930557, 89.5337409666667, 89.5337386333333, 600, 531.4844265833337, 531.504658, 531.469262, 600, 5.524740443055556, 5.52507763333333, 5.5244877, 600, , , , , 12.0, 12.0, 12.0, 600, 1.406500000000026, 1.5, 1.4, 1200, 0.7009666666666593, 0.71, 0.7, 600, 0.0006500000000000004, 0.04, -0.03, 600, 0.39983333333333687, 0.4, 0.39, 600, 0.0002833333333333333, 0.04, -0.04, 600, -0.0020000000000000018, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09000000000000083, 0.1, 0.0, 600, 1.3048333333333055, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00018333333333333342, 0.04, -0.04, 600, 0.02534833333333333, 0.0414, 0.0148, 60, , , , , , , , , , , , , , , , , 0.04693833333333333, 0.0767, 0.0275, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585641379310338, 2.55966, 2.55789, 58, 31.657091379310344, 31.6613, 31.6542, 58, 1439.1352931034482, 1439.2, 1439.093, 58, -1.177656896551724, -1.1638, -1.1867, 58
2018-08-22 21:13:00, 4258.452, 4261.5, 4255.4, 5, 4266.442, 4269.48, 4263.4, 5, 7.99, 8.0, 7.98, 5, 11.031258333333334, 11.036, 11.027, 120, 1490.6225833333338, 1490.684, 1490.561, 120, 994.4956666666668, 994.5, 994.46, 60, 2.0, 2.0, 2.0, 60, 0.48799999999999955, 0.5, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3972, 0.4, 0.38, 50, 0.6068965517241377, 0.7, 0.6, 29, 107.58275862068965, 107.8, 107.3, 29, 2395.0, 2395.0, 2395.0, 4, 557.5, 820.0, 295.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 1574.0, 1574.0, 1574.0, 2, 4.0, 4.0, 4.0, 2, 2460.0, 2460.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.35945205447709366, 0.384653997669488, 0.332034430363024, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2391430517241376, 0.239412, 0.238842, 522, 5.137804597701156, 5.158, 5.137, 522, -19.136647509578502, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.305, 0.32, 0.29, 2, 14.43, 14.43, 14.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 1298.0, 1304.0, 1292.0, 2, 1317.0, 1413.0, 1221.0, 2, 994.0, 994.0, 994.0, 60, 997.3236741629565, 997.328688395731, 997.288574608336, 12, 997.0, 997.0, 997.0, 60, 104.90833333333335, 105.1, 104.7, 12, -0.22600000000000028, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.91333333333336, 105.1, 104.7, 30, , , , , 39.26995849609375, 44.1, 32.2, 601, 219.26995849609375, 224.1, 212.2, 601, 2.241763727121468, 2.6, 2.0, 601, 56.6913948059082, 79.8, 33.6, 289, 236.69139099121094, 259.8, 213.6, 289, 50.87116622924805, 51.399097442627, 50.0865745544434, 12, 77.23326110839844, 79.8, 77.0, 12, 77.23326110839844, 79.8, 77.0, 12, 33.400001525878906, 33.400000000000006, 33.4, 12, 34.258296966552734, 36.30000000000001, 33.6, 12, 77.97187805175781, 101.191523732243, 54.7735400337139, 289, 257.9718933105469, 281.191523732243, 234.773540033714, 289, 72.31534576416016, 72.8252334594727, 71.5278854370117, 12, 98.62010955810547, 101.19152373224301, 98.3864227799355, 12, 98.60107421875, 101.19152373224301, 98.3656545829167, 12, 54.684104919433594, 54.68410679969, 54.6841067996896, 12, 55.488216400146484, 57.59522833093601, 54.7735400337139, 12, 65.06412506103516, 82.0, 37.4, 599, 245.06411743164062, 262.0, 217.4, 599, 2.2756260434056763, 2.8, 0.8, 599, 2.4117647058823524, 2.8, 2.1, 289, 2.413762276685405, 2.41810314987884, 2.41093425605535, 12, 2.409229317395407, 2.77, 2.1, 289, 3.236363636363641, 3.23636363636364, 3.23636363636364, 12, 3.399999999999999, 3.4, 3.4, 12, 2.7916666666666674, 2.8, 2.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.404223113900981, 2.79580395521286, 2.085263727971, 289, 2.405142004335418, 2.40916988970499, 2.40222212769362, 12, 2.401686635665161, 2.76442140822859, 2.08956074125792, 289, 3.23126640456448, 3.23126640456448, 3.23126640456448, 12, 3.3948821919547405, 3.39488219195474, 3.39488219195474, 12, 2.787252952738877, 2.79580395521286, 2.69593186307526, 12, 1.89045103714097, 1.89045103714097, 1.89045103714097, 12, 3.828, 3.828, 3.828, 1, , , , , 284.552978515625, 298.794, 269.298, 61, , , , , 211225.03278688525, 211257.0, 211157.0, 61, 21.004451751708984, 21.1, 21.0, 539, 8932.026500165575, 8932.0265977, 8932.0264062, 61, 89.53377500275955, 89.5337766283333, 89.5337734366667, 61, 531.381963357377, 531.41239, 531.3523577, 61, 5.52303272262295, 5.52353983333333, 5.522539295, 61, , , , , , , , , 288.4102783203125, 293.4, 282.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 211225.44999999998, 211257.2, 211157.3, 600, 0.6000000000000132, 0.6, 0.6, 1198, 20.485843658447266, 20.53, 20.45, 599, 20.485843658447266, 20.53, 20.45, 599, 0.0, 0.0, 0.0, 599, 0.0017696160267111865, 0.01, -0.01, 599, 0.6696327212020029, 0.87, 0.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.024410224987, 8932.024466, 8932.024369, 600, 89.53374017041679, 89.5337411, 89.5337394833333, 600, 531.4456640166665, 531.475, 531.414874, 600, 5.524094400277782, 5.52458333333333, 5.52358123333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7009515859766211, 0.71, 0.7, 599, -0.0004841402337228717, 0.04, -0.03, 599, 0.3997829716193691, 0.4, 0.39, 599, -0.0007011686143572622, 0.04, -0.05, 599, -0.006343906510851429, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.09833055091819794, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0001502504173622701, 0.04, -0.04, 599, 0.027447540983606557, 0.0366, 0.0198, 61, , , , , , , , , , , , , , , , , 0.05082622950819672, 0.0678, 0.0367, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583996551724137, 2.55984, 2.55809, 58, 31.657232758620697, 31.6595, 31.6548, 58, 1439.124844827586, 1439.209, 1439.107, 58, -1.1799017241379313, -1.1627, -1.1837, 58
2018-08-22 21:14:00, 4355.7375, 4470.11, 4257.74, 4, 4363.7275, 4478.1, 4265.72, 4, 7.99, 8.0, 7.98, 4, 11.030624999999976, 11.034, 11.026, 120, 1490.660433333334, 1490.694, 1490.589, 120, 994.4914999999996, 994.5, 994.49, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4004000000000002, 0.41, 0.38, 50, 0.6999999999999996, 0.7, 0.7, 30, 106.83999999999997, 107.3, 106.4, 30, 2329.0, 2329.0, 2329.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 1, 1.0, 1.0, 1.0, 1, 1574.0, 1574.0, 1574.0, 1, 4.0, 4.0, 4.0, 1, 2460.0, 2460.0, 2460.0, 1, 7.0, 7.0, 7.0, 1, 3444.0, 3444.0, 3444.0, 1, 8.0, 8.0, 8.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , 0.3495882081832731, 0.371515800236239, 0.332034430363024, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.23911120114942513, 0.239271, 0.238502, 522, 5.138126436781615, 5.158, 5.137, 522, -19.13816091954019, -18.36, -19.61, 522, 0.45, 0.5, 0.4, 2, 0.08499999999999999, 0.12, 0.05, 2, 14.43, 14.43, 14.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 1338.5, 1344.0, 1333.0, 2, 1351.5, 1352.0, 1351.0, 2, 994.0, 994.0, 994.0, 60, 997.3211670765677, 997.328688411955, 997.318659954364, 12, 997.0, 997.0, 997.0, 60, 104.83333333333333, 105.0, 104.7, 12, -0.22100000000000034, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.83333333333334, 105.0, 104.7, 30, , , , , 41.05982971191406, 48.8, 32.6, 600, 221.05982971191406, 228.8, 212.6, 600, 2.1943333333333253, 2.5, 1.8, 600, 46.91614532470703, 73.8, 32.6, 288, 226.91615295410156, 253.8, 212.6, 288, 51.016727447509766, 51.4461784362793, 50.7679901123047, 12, 79.80000305175781, 79.8, 79.8, 12, 79.80000305175781, 79.8, 79.8, 12, 32.73332977294922, 33.4, 32.6, 12, 32.76666259765625, 33.6, 32.6, 12, 68.1581802368164, 95.115716786115, 53.7260952505863, 288, 248.15817260742188, 275.115716786115, 233.726095250586, 288, 72.41373443603516, 72.8107452392578, 72.1681594848633, 12, 101.19152069091797, 101.19152373224301, 101.191523732243, 12, 101.19152069091797, 101.19152373224301, 101.191523732243, 12, 53.88575744628906, 54.68410679969, 53.7260952505863, 12, 53.900665283203125, 54.773540033714, 53.7260952505863, 12, 57.93854522705078, 360.0, 3.1, 602, 237.93853759765625, 256.2, 167.89999999999998, 602, 1.6900332225913575, 3.0, 0.3, 602, 2.231250000000001, 3.0, 1.8, 288, 2.4006021683146406, 2.41595707857389, 2.38338525441329, 12, 2.2384406565656563, 2.66, 1.86, 288, 3.236363636363641, 3.23636363636364, 3.23636363636364, 12, 3.399999999999999, 3.4, 3.4, 12, 2.983333333333333, 3.0, 2.8, 12, 1.8333333333333337, 1.9, 1.8, 12, 2.2225215473311173, 2.99423859773576, 1.78862039390627, 288, 2.3917243283673275, 2.40678446965912, 2.37513034732513, 12, 2.229777740430704, 2.65459250871725, 1.8507040307459, 288, 3.23126640456448, 3.23126640456448, 3.23126640456448, 12, 3.3948821919547405, 3.39488219195474, 3.39488219195474, 12, 2.977702377525518, 2.99423859773576, 2.79580395521286, 12, 1.82256394165117, 1.89045103714097, 1.78862039390627, 12, , , , , , , , , 286.2853088378906, 303.628, 273.195, 59, , , , , 211326.16666666666, 211357.0, 211258.0, 60, 21.0, 21.0, 21.0, 542, 8932.026698063331, 8932.0267973, 8932.0266003, 60, 89.53377827302265, 89.5337798916667, 89.5337766716667, 59, 531.3236152316666, 531.3513666, 531.2965745, 60, 5.522067892485874, 5.52252277666667, 5.52162344333333, 59, , , , , , , , , 290.0451354980469, 299.24, 281.26, 602, , , , , 1.0, 1.0, 1.0, 602, 20180822.0, 20180822.0, 20180822.0, 601, 211325.50299500828, 211357.3, 211257.3, 601, 0.6000000000000132, 0.6, 0.6, 1204, 20.455713272094727, 20.49, 20.42, 602, 20.455673217773438, 20.49, 20.42, 601, 0.0, 0.0, 0.0, 601, 0.0032113144758735466, 0.01, 0.0, 601, 0.7574916943521582, 0.93, 0.58, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8932.02452765724, 8932.024614, 8932.024466, 601, 89.53374212762064, 89.5337435666667, 89.5337411, 601, 531.3857477038273, 531.415115, 531.355278, 601, 5.523095795063779, 5.52358525, 5.52258796666667, 601, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.7014475873544034, 0.71, 0.7, 601, 0.00041597337770382686, 0.04, -0.04, 601, 0.39985024958403037, 0.4, 0.39, 601, -0.0005657237936772047, 0.04, -0.03, 601, 0.019767441860465113, 2.5, -2.7, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.09252491694352247, 0.1, 0.0, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.0, -0.0, -0.0, 601, 0.0006489184692179702, 0.04, -0.04, 601, 0.025359322033898304, 0.032, 0.018, 59, , , , , , , , , , , , , , , , , 0.04695762711864409, 0.0592, 0.0333, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587398245614033, 2.55963, 2.55799, 57, 31.656807017543848, 31.6594, 31.6539, 57, 1439.1470175438592, 1439.207, 1439.101, 57, -1.1751280701754387, -1.162, -1.1852, 57
2018-08-22 21:15:00, 4239.176, 4266.29, 4177.18, 5, 4247.176, 4274.29, 4185.18, 5, 8.0, 8.0, 8.0, 5, 11.036091666666664, 11.04, 11.033, 120, 1490.696241666667, 1490.711, 1490.685, 120, 994.4713333333344, 994.49, 994.3, 60, 2.0, 2.0, 2.0, 60, 0.4790000000000003, 0.48, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4368000000000001, 0.44, 0.41, 50, 0.6999999999999996, 0.7, 0.7, 30, 106.08333333333331, 106.4, 105.9, 30, 2181.5, 2198.0, 2165.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 1574.0, 1574.0, 1574.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3583507101907391, 0.384653997669488, 0.332034430363024, 12, -0.6800000000000007, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.23911300383877157, 0.239276, 0.238637, 521, 5.137846449136282, 5.158, 5.137, 521, -19.127063339731244, -18.78, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.04, 0.05, 0.03, 2, 14.44, 14.44, 14.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 1360.0, 1361.0, 1359.0, 2, 1434.5, 1462.0, 1407.0, 2, 994.0, 994.0, 994.0, 60, 997.2935888830731, 997.318659996498, 997.12811956794, 12, 997.0, 997.0, 997.0, 60, 104.89999999999999, 105.1, 104.7, 12, -0.22066666666666696, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.90333333333332, 105.1, 104.7, 30, , , , , 39.077880859375, 46.5, 27.9, 599, 219.077880859375, 226.5, 207.9, 599, 2.086978297161937, 2.4, 1.8, 599, 54.011112213134766, 73.3, 28.6, 288, 234.0111083984375, 253.3, 208.6, 288, 50.67023468017578, 50.8265151977539, 50.2293510437012, 12, 79.80000305175781, 79.8, 79.8, 12, 79.35050964355469, 79.8, 74.4, 12, 29.599695205688477, 32.6, 28.6, 12, 29.599695205688477, 32.6, 28.6, 12, 75.27413940429688, 94.5753515192949, 49.7281822562071, 288, 255.27413940429688, 274.575351519295, 229.728182256207, 288, 72.01106262207031, 72.207878112793, 71.5547637939453, 12, 101.19152069091797, 101.191523732243, 101.191523732243, 12, 100.31952667236328, 101.191523732243, 95.115716786115, 12, 50.72735595703125, 53.7260952505863, 49.7281822562071, 12, 50.72735595703125, 53.7260952505863, 49.72818225620699, 12, 62.710269927978516, 73.6, 4.9, 600, 242.71026611328125, 253.6, 184.9, 600, 2.043499999999998, 2.7, 0.4, 600, 2.227777777777779, 2.7, 1.8, 288, 2.367014966727875, 2.38107452339688, 2.35273925104023, 12, 2.226218936772571, 2.64, 1.91, 289, 3.236363636363641, 3.23636363636364, 3.23636363636364, 12, 3.399999999999999, 3.4, 3.4, 12, 3.0, 3.0, 3.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.220507118365729, 2.69668122338497, 1.79412319691993, 288, 2.3581458565590183, 2.37264258197957, 2.34392312563293, 12, 2.218959815601047, 2.63527459669489, 1.90180844975336, 289, 3.23126640456448, 3.23126640456448, 3.23126640456448, 12, 3.3948821919547405, 3.39488219195474, 3.39488219195474, 12, 2.9942385977357593, 2.99423859773576, 2.99423859773576, 12, 1.7886203939062701, 1.78862039390627, 1.78862039390627, 12, , , , , , , , , 286.3083190917969, 305.338, 270.504, 60, , , , , 211426.16666666666, 211457.0, 211358.0, 60, 21.0, 21.0, 21.0, 539, 8932.026903973334, 8932.0269921, 8932.0268015, 60, 89.53378170374313, 89.5337832016667, 89.533779955, 61, 531.2674670450001, 531.2955033, 531.2402053, 60, 5.521132403606557, 5.521609575, 5.52067008833333, 61, , , , , , , , , 290.0950927734375, 295.21, 285.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 211425.5651919865, 211457.21, 211357.4, 599, 0.6000000000000132, 0.6, 0.6, 1198, 20.443689346313477, 20.48, 20.41, 599, 20.443750381469727, 20.48, 20.41, 600, 0.0, 0.0, 0.0, 600, 0.009549999999999871, 0.01, 0.0, 600, 0.8450083472454109, 1.31, 0.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.024762110177, 8932.024851, 8932.024612, 599, 89.5337460351697, 89.5337475166667, 89.5337435333333, 599, 531.3229359382309, 531.355181, 531.305263, 599, 5.522048932303839, 5.52258635, 5.52175438333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7017666666666589, 0.71, 0.7, 600, -0.00038333333333333324, 0.03, -0.03, 600, 0.3997833333333371, 0.4, 0.39, 600, 0.0012666666666666677, 0.04, -0.04, 600, 0.044073455759599374, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.08747913188647825, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0007000000000000002, 0.05, -0.05, 600, 0.02505, 0.035, 0.0173, 60, , , , , , , , , , , , , , , , , 0.04639666666666667, 0.0648, 0.032, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558358620689655, 2.55904, 2.55762, 58, 31.657205172413796, 31.6609, 31.6552, 58, 1439.1223103448278, 1439.164, 1439.077, 58, -1.180410344827586, -1.1714, -1.1898, 58
2018-08-22 21:16:00, 4279.447142857143, 4403.45, 4245.74, 7, 4287.435714285713, 4411.44, 4253.73, 7, 7.988571428571428, 7.99, 7.98, 7, 11.044641666666665, 11.049, 11.039, 120, 1490.685841666666, 1490.705, 1490.656, 120, 994.4635000000006, 994.48, 994.13, 60, 2.0, 2.0, 2.0, 60, 0.4679999999999999, 0.48, 0.45, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.45280000000000054, 0.46, 0.44, 50, 0.6999999999999996, 0.7, 0.7, 29, 106.36551724137931, 106.6, 106.2, 29, 2214.0, 2230.0, 2198.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 1574.0, 1574.0, 1574.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3583627745161004, 0.371515800236239, 0.345206036701541, 12, -0.6965000000000005, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.23906347509578538, 0.239238, 0.238852, 522, 5.138206896551727, 5.158, 5.137, 522, -19.116168582375444, -18.78, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.025, 0.03, 0.02, 2, 14.44, 14.44, 14.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 1365.5, 1366.0, 1365.0, 2, 1443.0, 1487.0, 1399.0, 2, 994.0, 994.0, 994.0, 60, 997.296931719628, 997.308631580593, 997.168233371918, 12, 997.0, 997.0, 997.0, 60, 104.90000000000002, 105.0, 104.8, 12, -0.2223333333333336, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.8966666666667, 105.0, 104.8, 30, , , , , 40.62328338623047, 46.5, 35.8, 601, 220.62327575683594, 226.5, 215.8, 601, 2.183194675540771, 2.3, 2.0, 601, 44.393123626708984, 74.6, 36.3, 289, 224.39312744140625, 254.6, 216.3, 289, 50.27201843261719, 50.3683395385742, 50.0903053283691, 11, 79.80000305175781, 79.8, 79.8, 11, 74.33637237548828, 74.6, 73.3, 11, 28.599998474121094, 28.6, 28.6, 11, 28.599998474121094, 28.6, 28.6, 11, 65.60210418701172, 95.9059303084198, 57.3651722135136, 289, 245.6020965576172, 275.90593030842, 237.365172213514, 289, 71.62902069091797, 71.7324142456055, 71.4451217651367, 11, 101.19152069091797, 101.191523732243, 101.191523732243, 11, 95.64129638671875, 95.9059303084198, 94.5753515192949, 11, 49.728179931640625, 49.7281822562071, 49.7281822562071, 11, 49.728179931640625, 49.7281822562071, 49.7281822562071, 11, 62.34444808959961, 79.5, 37.1, 600, 242.34445190429688, 259.5, 217.1, 600, 1.7955000000000008, 2.6, 1.0, 600, 2.2027681660899683, 2.6, 2.0, 289, 2.3418593129785563, 2.35038115038116, 2.33218988218989, 11, 2.2034595959595964, 2.39090909090909, 2.06, 288, 3.236363636363641, 3.23636363636364, 3.23636363636364, 11, 3.399999999999999, 3.4, 3.4, 11, 2.7090909090909085, 2.8, 2.7, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.1935501566060798, 2.59714020689611, 1.98801689872999, 289, 2.333437185527524, 2.3419195900416, 2.32441728846034, 11, 2.194219246652557, 2.38747997729635, 2.04908070003948, 288, 3.23126640456448, 3.23126640456448, 3.23126640456448, 11, 3.39488219195474, 3.39488219195474, 3.39488219195474, 11, 2.6966812233849704, 2.69668122338497, 2.69668122338497, 11, 1.7886203939062701, 1.78862039390627, 1.78862039390627, 11, , , , , , , , , 285.69635009765625, 303.794, 275.059, 60, , , , , 211525.64406779662, 211556.0, 211458.0, 59, 20.973432540893555, 21.0, 20.9, 542, 8932.02708006271, 8932.0271681, 8932.026995, 59, 89.53378466771186, 89.533786135, 89.53378325, 59, 531.2116689881356, 531.2393021, 531.1832911, 59, 5.520194483135592, 5.520655035, 5.51972151833333, 59, , , , , , , , , 289.5557861328125, 299.24, 285.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 211525.45996666624, 211557.21, 211457.31, 600, 0.6200333889816481, 0.7, 0.6, 1198, 20.399900436401367, 20.43, 20.37, 599, 20.399900436401367, 20.43, 20.37, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4288480801335526, 1.84, 0.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.02507476629, 8932.025293, 8932.024851, 599, 89.53375124610466, 89.5337548833333, 89.5337475166667, 599, 531.2656759348911, 531.305168, 531.227676, 599, 5.521094598914858, 5.5217528, 5.52046126666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.476794657762937, 1.7, 1.4, 1198, 0.701151919866437, 0.71, 0.7, 599, -0.0008013355592654426, 0.03, -0.03, 599, 0.39989983305509563, 0.4, 0.39, 599, -0.00013355592654424063, 0.03, -0.03, 599, -0.03672787979966613, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3467445742904771, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0003672787979966609, 0.04, -0.04, 599, 0.02530166666666667, 0.0356, 0.016, 60, , , , , , , , , , , , , , , , , 0.04687500000000003, 0.066, 0.0296, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5582949999999998, 2.55903, 2.5578, 58, 31.657305172413793, 31.6594, 31.6553, 58, 1439.1181379310344, 1439.161, 1439.091, 58, -1.181318965517241, -1.1725, -1.1872, 58
2018-08-22 21:17:00, 4257.926666666665, 4261.5, 4254.15, 6, 4265.918333333333, 4269.49, 4262.14, 6, 7.991666666666667, 8.0, 7.99, 6, 11.052850000000007, 11.057, 11.048, 120, 1490.6755500000004, 1490.689, 1490.664, 120, 994.4815, 994.5, 994.42, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.45380000000000054, 0.47, 0.43, 50, 0.6999999999999996, 0.7, 0.7, 31, 105.6483870967742, 106.6, 105.1, 31, 2230.0, 2230.0, 2230.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 983.5, 1574.0, 393.0, 2, 1.5, 2.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3649383610267973, 0.384653997669488, 0.345206036701541, 12, -0.6990000000000003, -0.67, -0.7, 60, -1.2880000000000005, -1.26, -1.29, 60, 0.23910892911877374, 0.239313, 0.238612, 522, 5.138247126436785, 5.158, 5.137, 522, -19.11141762452104, -17.95, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.035, 0.05, 0.02, 2, 14.44, 14.44, 14.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 1371.5, 1378.0, 1365.0, 2, 1362.5, 1441.0, 1284.0, 2, 994.0, 994.0, 994.0, 60, 997.3103030018755, 997.328688486749, 997.248460944808, 12, 997.0, 997.0, 997.0, 60, 104.94999999999999, 105.1, 104.8, 12, -0.2180000000000003, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.95333333333333, 105.1, 104.8, 30, , , , , 40.60865783691406, 45.4, 35.0, 600, 220.60865783691406, 225.4, 215.0, 600, 2.1605000000000008, 2.5, 1.9, 600, 59.330955505371094, 75.4, 35.0, 289, 239.33094787597656, 255.4, 215.0, 289, 50.85026550292969, 51.2428779602051, 50.2981948852539, 12, 79.80000305175781, 79.8, 79.8, 12, 75.06666564941406, 75.4, 74.6, 12, 28.599998474121094, 28.6, 28.6, 12, 32.976016998291016, 36.30000000000001, 28.6, 12, 80.51285552978516, 96.6351100304664, 56.1349827464563, 289, 260.5128479003906, 276.635110030466, 236.134982746456, 289, 72.16558074951172, 72.5667266845703, 71.6457824707031, 12, 101.19152069091797, 101.191523732243, 101.191523732243, 12, 96.33128356933594, 96.63511003046602, 95.9059303084198, 12, 49.728179931640625, 49.7281822562071, 49.7281822562071, 12, 54.579689025878906, 57.365172213514, 49.7281822562071, 12, 65.41162872314453, 76.5, 48.7, 599, 245.41162109375, 256.5, 228.7, 599, 2.3273789649415697, 3.0, 1.2, 599, 2.4096885813148816, 3.0, 1.9, 289, 2.3425860090057693, 2.34925579785393, 2.33268630849221, 12, 2.408304498269894, 2.84, 1.94, 289, 3.236363636363641, 3.23636363636364, 3.23636363636364, 12, 3.399999999999999, 3.4, 3.4, 12, 2.9333333333333336, 3.0, 2.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.4026965759083394, 2.99710254321477, 1.88623532629441, 289, 2.3344238928096352, 2.34108994866947, 2.32472143938498, 12, 2.401263091673987, 2.83413676157197, 1.93008572353275, 289, 3.23126640456448, 3.23126640456448, 3.23126640456448, 12, 3.3948821919547405, 3.39488219195474, 3.39488219195474, 12, 2.9301731192147114, 2.99710254321477, 2.69668122338497, 12, 1.7886203939062701, 1.78862039390627, 1.78862039390627, 12, , , , , , , , , 291.2096862792969, 307.267, 275.417, 60, , , , , 211624.5, 211656.0, 211557.0, 60, 20.90074348449707, 21.0, 20.9, 538, 8932.027274738331, 8932.0273816, 8932.0271719, 60, 89.53378791230556, 89.5337896933333, 89.5337861983333, 60, 531.15292762, 531.1821913, 531.1235205, 60, 5.519215460333332, 5.51970318833333, 5.51872534166667, 60, , , , , , , , , 294.5574645996094, 302.21, 288.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 211625.45999999958, 211657.21, 211557.31, 600, 0.6160427807486765, 0.7, 0.6, 1122, 20.349567413330078, 20.4, 20.31, 601, 20.3496150970459, 20.4, 20.31, 600, 0.0, 0.0, 0.0, 601, 0.003683333333333328, 0.01, -0.0, 600, 1.3626955074875262, 1.89, 0.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.025348818628, 8932.025486, 8932.025273, 601, 89.53375581364385, 89.5337581, 89.53375455, 601, 531.2105530116468, 531.233748, 531.189594, 601, 5.520175883527454, 5.52056246666667, 5.51982656666667, 601, , , , , 11.866888519134775, 12.0, 11.0, 601, 1.4677361853832736, 1.7, 1.4, 1122, 0.7011833333333258, 0.71, 0.7, 600, 0.0009833333333333339, 0.04, -0.03, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.0002999999999999998, 0.04, -0.04, 600, -0.0004991680532445994, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3463458110516648, 1.6, 1.3, 1122, 0.0, -0.0, -0.0, 600, 8.673617379884036e-20, 0.04, -0.04, 600, 0.027295, 0.039, 0.0169, 60, , , , , , , , , , , , , , , , , 0.05056166666666666, 0.0722, 0.0313, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585906896551727, 2.55961, 2.5579, 58, 31.657425862068973, 31.6599, 31.6552, 58, 1439.1358620689657, 1439.197, 1439.094, 58, -1.1776379310344827, -1.1647, -1.1864, 58
2018-08-22 21:18:00, 4252.696, 4256.27, 4247.36, 5, 4260.678, 4264.25, 4255.35, 5, 7.982000000000001, 7.99, 7.98, 5, 11.057741666666658, 11.062, 11.056, 120, 1490.68695, 1490.757, 1490.658, 120, 994.4806666666668, 994.51, 994.34, 60, 2.0, 2.0, 2.0, 60, 0.4319999999999998, 0.45, 0.43, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.44440000000000024, 0.46, 0.44, 50, 0.7666666666666667, 0.8, 0.7, 30, 105.6166666666667, 106.4, 105.1, 30, 2198.0, 2198.0, 2198.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.33750585657165294, 0.384653997669488, 0.305657667532898, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2875000000000005, -1.26, -1.29, 60, 0.23938589251439563, 0.23963, 0.23912, 521, 5.138733205374283, 5.158, 5.137, 521, -19.13021113243758, -18.78, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.045, 0.06, 0.03, 2, 14.44, 14.44, 14.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 1385.0, 1397.0, 1373.0, 2, 1557.5, 1731.0, 1384.0, 2, 994.0, 994.0, 994.0, 60, 997.309467326529, 997.338716967252, 997.168233417195, 12, 997.0, 997.0, 997.0, 60, 104.74166666666667, 105.1, 104.5, 12, -0.21766666666666698, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.73333333333335, 105.1, 104.5, 30, , , , , 40.44495391845703, 46.5, 34.2, 601, 220.44496154785156, 226.5, 214.2, 601, 2.0883527454242943, 2.4, 1.8, 601, 57.603267669677734, 75.7, 34.4, 288, 237.603271484375, 255.7, 214.4, 288, 51.66702651977539, 51.9905052185059, 51.3261871337891, 12, 79.80000305175781, 79.8, 79.8, 12, 75.55000305175781, 75.69999999999999, 75.4, 12, 28.599998474121094, 28.6, 28.6, 12, 34.75, 35.0, 34.400000000000006, 12, 78.81067657470703, 96.9250355992812, 55.5109504963791, 288, 258.8106689453125, 276.925035599281, 235.510950496379, 288, 72.96699523925781, 73.2798461914062, 72.6662979125977, 12, 101.19152069091797, 101.191523732243, 101.191523732243, 12, 96.78007507324219, 96.9250355992812, 96.63511003046602, 12, 49.728179931640625, 49.7281822562071, 49.7281822562071, 12, 55.874969482421875, 56.1349827464563, 55.510950496378996, 12, 64.7884750366211, 75.7, 47.1, 600, 244.78848266601562, 255.7, 227.1, 600, 2.1201666666666665, 2.9, 1.0, 600, 2.2454861111111075, 2.9, 1.9, 288, 2.3276638853732066, 2.33998613998615, 2.31586421891237, 12, 2.2416540404040384, 2.8, 1.91818181818182, 288, 3.236363636363641, 3.23636363636364, 3.23636363636364, 12, 3.399999999999999, 3.4, 3.4, 12, 3.0, 3.0, 3.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.23796802171001, 2.89433576700811, 1.88749359736812, 288, 2.3192614389345425, 2.3314537763725, 2.307565774565, 12, 2.2341240389609647, 2.79486669944388, 1.90952606816963, 288, 3.23126640456448, 3.23126640456448, 3.23126640456448, 12, 3.3948821919547405, 3.39488219195474, 3.39488219195474, 12, 2.9971025432147695, 2.99710254321477, 2.99710254321477, 12, 1.7886203939062701, 1.78862039390627, 1.78862039390627, 12, , , , , 4.069, 4.069, 4.069, 1, 298.18475341796875, 322.932, 277.423, 60, , , , , 211724.5, 211756.0, 211657.0, 60, 20.899999618530273, 20.9, 20.9, 540, 8932.02750122, 8932.0276249, 8932.027387, 60, 89.533791687, 89.5337937483333, 89.5337897833333, 60, 531.0929558666666, 531.1225038, 531.0652476, 60, 5.5182159311111105, 5.51870839666667, 5.51775412666667, 60, , , , , , , , , 300.6507263183594, 309.02, 288.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 211725.5129950079, 211757.31, 211657.31, 601, 0.6000000000000114, 0.6, 0.6, 1018, 20.294116973876953, 20.33, 20.24, 600, 20.294160842895508, 20.33, 20.24, 601, 0.0, 0.0, 0.0, 600, -0.005224625623960029, 0.0, -0.01, 601, 0.763111480865223, 1.39, 0.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.02555586688, 8932.025758, 8932.025377, 601, 89.5337592644481, 89.5337626333333, 89.5337562833333, 601, 531.1665166089848, 531.20299, 531.121351, 601, 5.519441943483084, 5.52004983333333, 5.51868918333333, 601, , , , , 11.826955074875208, 12.0, 10.0, 601, 1.4117878192534496, 1.5, 1.4, 1018, 0.7019966722129699, 0.71, 0.7, 601, -0.0003327787021630617, 0.04, -0.04, 601, 0.3995833333333364, 0.4, 0.39, 600, -0.0005158069883527452, 0.04, -0.04, 601, -0.11199999999999996, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2999999999999754, 1.3, 1.3, 1018, 0.0, -0.0, -0.0, 601, -0.0016306156405990026, 0.05, -0.05, 601, 0.028265000000000016, 0.0362, 0.0204, 60, , , , , , , , , , , , , , , , , 0.05234499999999999, 0.0671, 0.0377, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583938596491227, 2.55918, 2.55761, 57, 31.657605263157908, 31.6601, 31.6556, 57, 1439.1232280701759, 1439.169, 1439.076, 57, -1.1803385964912279, -1.1708, -1.1902, 57
2018-08-22 21:19:00, 4253.273999999999, 4255.33, 4251.45, 5, 4261.258, 4263.32, 4259.43, 5, 7.984, 7.99, 7.98, 5, 11.059333333333319, 11.062, 11.057, 120, 1490.7416166666667, 1490.772, 1490.712, 120, 994.5144999999983, 994.52, 994.51, 60, 2.0, 2.0, 2.0, 60, 0.4459999999999995, 0.47, 0.43, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.43359999999999993, 0.46, 0.41, 50, 0.6999999999999996, 0.7, 0.7, 29, 106.56896551724135, 106.7, 106.4, 29, 2214.0, 2230.0, 2198.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3988556323895029, 0.424002092891783, 0.358366486610521, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.2397147777777777, 0.240078, 0.239384, 522, 5.138528735632187, 5.158, 5.137, 522, -19.13580459770111, -18.78, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.01, 0.01, 0.01, 2, 14.44, 14.44, 14.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 1411.5, 1412.0, 1411.0, 2, 1716.5, 1750.0, 1683.0, 2, 994.0, 994.0, 994.0, 60, 997.3437312082178, 997.348745445378, 997.338716970154, 12, 997.0, 997.0, 997.0, 60, 105.20833333333333, 105.4, 104.9, 12, -0.2150000000000003, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 105.21379310344828, 105.4, 104.9, 29, , , , , 42.243099212646484, 49.1, 34.4, 600, 222.24310302734375, 229.1, 214.4, 600, 2.054500000000005, 2.4, 1.7, 600, 55.961570739746094, 73.3, 36.7, 289, 235.96157836914062, 253.3, 216.7, 289, 52.495601654052734, 52.7692375183105, 52.2232666015625, 12, 79.80000305175781, 79.8, 79.8, 12, 75.70000457763672, 75.69999999999999, 75.69999999999999, 12, 28.599998474121094, 28.6, 28.6, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 77.16422271728516, 94.4732998722009, 57.8505901500891, 289, 257.1642150878906, 274.473299872201, 237.850590150089, 289, 73.77200317382812, 74.0498657226562, 73.488151550293, 12, 101.19152069091797, 101.191523732243, 101.191523732243, 12, 96.92503356933594, 96.92503559928099, 96.92503559928099, 12, 49.728179931640625, 49.7281822562071, 49.7281822562071, 12, 55.510948181152344, 55.510950496378996, 55.510950496378996, 12, 62.93072509765625, 73.6, 37.2, 600, 242.93072509765625, 253.6, 217.2, 600, 2.0709999999999993, 2.9, 1.0, 600, 2.226989619377165, 2.9, 1.7, 289, 2.307436488134734, 2.32130239002425, 2.28995497055768, 12, 2.2388361119849023, 2.69, 1.74, 289, 3.0051515151515162, 3.23636363636364, 2.84, 12, 3.1666666666666665, 3.4, 3.0, 12, 2.933333333333333, 3.0, 2.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.2191538155063903, 2.89403172283324, 1.68860555170392, 289, 2.2990734295048725, 2.31333276035555, 2.28175480759022, 12, 2.2310647104389947, 2.68388135754817, 1.730639567027, 289, 2.9996074461521824, 3.23126640456448, 2.83413676157197, 12, 3.154578416014694, 3.39488219195474, 2.99710254321477, 12, 2.928591359076996, 2.99710254321477, 2.89433576700811, 12, 1.7885656644180374, 1.78862039390627, 1.78796364004748, 12, , , , , , , , , 303.45941162109375, 318.459, 286.469, 60, , , , , 211825.03278688525, 211857.0, 211757.0, 61, 20.899999618530273, 20.9, 20.9, 540, 8932.02777320328, 8932.0279102, 8932.0276295, 61, 89.5337962200546, 89.5337985033333, 89.533793825, 61, 531.0369648163935, 531.0643345, 531.0106547, 61, 5.51728274693989, 5.51773890833333, 5.516844245, 61, , , , , , , , , 302.4283447265625, 313.36, 294.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 211825.62669999956, 211857.32, 211757.41, 600, 0.6956803455723479, 0.7, 0.6, 463, 20.300582885742188, 20.36, 20.25, 600, 20.300582885742188, 20.36, 20.25, 600, 0.0, 0.0, 0.0, 600, -0.003983333333333321, -0.0, -0.01, 600, 1.1981166666666676, 1.49, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.025936749998, 8932.026092, 8932.025759, 600, 89.53376561249995, 89.5337682, 89.53376265, 600, 531.0892569516672, 531.121243, 531.05445, 600, 5.518154282527784, 5.51868738333333, 5.51757416666667, 600, , , , , 11.123333333333333, 12.0, 10.0, 600, 1.5488120950324051, 1.7, 1.4, 463, 0.7022833333333258, 0.71, 0.7, 600, 0.0008166666666666668, 0.04, -0.03, 600, 0.3999666666666705, 0.4, 0.39, 600, -0.0006, 0.04, -0.04, 600, 0.013000000000000003, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3883369330453592, 1.6, 1.3, 463, 0.0, -0.0, -0.0, 600, 0.00023333333333333325, 0.05, -0.04, 600, 0.028118333333333325, 0.0391, 0.0185, 60, , , , , , , , , , , , , , , , , 0.05207833333333333, 0.0725, 0.0343, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584608620689653, 2.5594, 2.55787, 58, 31.657162068965523, 31.6603, 31.6551, 58, 1439.1286896551726, 1439.187, 1439.094, 58, -1.1790793103448278, -1.1669, -1.1865, 58
2018-08-22 21:20:00, 4255.663333333334, 4399.36, 4143.67, 6, 4263.650000000001, 4407.35, 4151.65, 6, 7.986666666666667, 7.99, 7.98, 6, 11.065550000000004, 11.069, 11.061, 120, 1490.7408833333322, 1490.762, 1490.716, 120, 994.5113333333338, 994.53, 994.45, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4209999999999999, 0.44, 0.41, 50, 0.74, 0.8, 0.7, 30, 105.89000000000006, 106.4, 105.7, 30, 2279.5, 2296.0, 2263.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.35507637413327603, 0.358366486610521, 0.345206036701541, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.24021341954022965, 0.240543, 0.239877, 522, 5.139293103448276, 5.158, 5.137, 522, -19.03919540229883, -18.78, -19.19, 522, 0.55, 0.6, 0.5, 2, 0.04, 0.06, 0.02, 2, 14.44, 14.44, 14.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 1423.0, 1426.0, 1420.0, 2, 1716.5, 1803.0, 1630.0, 2, 994.0, 994.0, 994.0, 60, 997.3420598387007, 997.358773894653, 997.318660143122, 12, 997.0, 997.0, 997.0, 60, 104.875, 104.9, 104.8, 12, -0.21433333333333365, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.8724137931035, 104.9, 104.8, 29, , , , , 41.37230682373047, 46.9, 35.6, 600, 221.372314453125, 226.9, 215.6, 600, 2.0281666666666744, 2.3, 1.7, 600, 63.286277770996094, 76.8, 37.4, 288, 243.28627014160156, 256.8, 217.4, 288, 53.450584411621094, 54.3806648254395, 52.8206825256348, 12, 79.80000305175781, 79.8, 79.8, 12, 76.80000305175781, 76.8, 76.8, 12, 28.599998474121094, 28.6, 28.6, 12, 35.35831069946289, 36.7, 34.4, 12, 84.54230499267578, 98.1840057102387, 58.6084885824637, 288, 264.54229736328125, 278.184005710239, 238.608488582464, 288, 74.72823333740234, 75.6660537719727, 74.0807876586914, 12, 101.19152069091797, 101.191523732243, 101.191523732243, 12, 98.18400573730469, 98.1840057102387, 98.1840057102387, 12, 49.728179931640625, 49.7281822562071, 49.7281822562071, 12, 56.485774993896484, 57.8505901500891, 55.5109504963791, 12, 66.82837677001953, 77.9, 52.9, 600, 246.82838439941406, 257.9, 232.9, 600, 2.2319999999999998, 2.9, 1.5, 600, 2.2572916666666676, 2.9, 1.7, 288, 2.2766612486606967, 2.28510564599931, 2.27065743944637, 12, 2.2468889587920753, 2.79, 1.72, 289, 2.84, 2.84, 2.84, 12, 3.0, 3.0, 3.0, 12, 2.899999999999999, 2.9, 2.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.250318950223435, 2.89421429606795, 1.68797028947937, 288, 2.268718665572092, 2.27756459356707, 2.26230564977206, 12, 2.2398327702053513, 2.78435528359371, 1.7107007337548, 289, 2.8341367615719695, 2.83413676157197, 2.83413676157197, 12, 2.9971025432147695, 2.99710254321477, 2.99710254321477, 12, 2.8943256444297627, 2.89433576700811, 2.89421429606795, 12, 1.6879752615483066, 1.68802995430661, 1.68797028947937, 12, , , , , , , , , 306.8908386230469, 329.278, 291.914, 60, , , , , 211926.16666666666, 211957.0, 211858.0, 60, 20.899999618530273, 20.9, 20.9, 540, 8932.028078771666, 8932.0282642, 8932.0279147, 60, 89.53380131286112, 89.5338044033333, 89.5337985783333, 60, 530.9828362233334, 531.0097264, 530.9564148, 60, 5.516380603722222, 5.51682877333333, 5.51594024666667, 60, , , , , , , , , 307.0331726074219, 314.35, 298.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 211925.58225375583, 211957.22, 211857.41, 599, 0.6231025854879201, 0.7, 0.6, 1199, 20.305599212646484, 20.34, 20.28, 600, 20.3055419921875, 20.34, 20.28, 599, 0.0, 0.0, 0.0, 599, -0.002938230383973291, -0.0, -0.01, 599, 1.7891819699499207, 2.04, 1.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.026239288813, 8932.026408, 8932.02609, 599, 89.53377065481355, 89.5337734666667, 89.5337681666667, 599, 531.03067808848, 531.054358, 531.006575, 599, 5.517177968141346, 5.51757263333333, 5.51677625, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4643035863219527, 1.7, 1.4, 1199, 0.7009015025041663, 0.71, 0.7, 599, -0.001869782971619367, 0.03, -0.04, 599, 0.39983305509182326, 0.4, 0.39, 599, -0.0014190317195325547, 0.04, -0.04, 599, 0.05466666666666673, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3342785654712002, 1.6, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0012020033388981644, 0.05, -0.05, 599, 0.030719672131147544, 0.0438, 0.0208, 61, , , , , , , , , , , , , , , , , 0.056805, 0.0811, 0.0385, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585917241379317, 2.5591, 2.55818, 58, 31.65697931034483, 31.6591, 31.6546, 58, 1439.1372758620685, 1439.166, 1439.113, 58, -1.177212068965517, -1.1715, -1.1826, 58
2018-08-22 21:21:00, 4253.47, 4259.61, 4247.65, 4, 4261.4575, 4267.59, 4255.64, 4, 7.987500000000001, 7.99, 7.98, 4, 11.067958333333324, 11.07, 11.066, 120, 1490.7162999999998, 1490.739, 1490.703, 120, 994.514833333332, 994.52, 994.51, 60, 2.0, 2.0, 2.0, 60, 0.4790000000000003, 0.48, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4025999999999999, 0.41, 0.4, 50, 0.6999999999999996, 0.7, 0.7, 30, 105.83666666666666, 106.0, 105.5, 30, 2394.5, 2427.0, 2362.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3561730782923577, 0.358366486610521, 0.345206036701541, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.24060164942528717, 0.240878, 0.240284, 522, 5.1402586206896475, 5.158, 5.137, 522, -19.055689655172394, -18.78, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.04, 0.06, 0.02, 2, 14.44, 14.44, 14.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 1477.0, 1490.0, 1464.0, 2, 1918.5, 1926.0, 1911.0, 2, 994.0, 994.0, 994.0, 60, 997.3437312947418, 997.348745540432, 997.338717049805, 12, 997.0, 997.0, 997.0, 60, 104.88333333333334, 104.9, 104.8, 12, -0.21133333333333362, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.88666666666673, 104.9, 104.8, 30, , , , , 42.37930679321289, 47.2, 37.1, 600, 222.37930297851562, 227.2, 217.1, 600, 2.15316666666667, 2.4, 1.9, 600, 65.22886657714844, 78.4, 38.0, 288, 245.22886657714844, 258.4, 218.0, 288, 55.06794738769531, 55.9494743347168, 54.3492546081543, 11, 79.80000305175781, 79.8, 79.8, 11, 78.4000015258789, 78.39999999999998, 78.39999999999998, 11, 28.599998474121094, 28.6, 28.6, 11, 37.01818084716797, 37.400000000000006, 36.69999999999999, 11, 86.51292419433594, 99.7161378471669, 59.2032761938869, 289, 266.5129089355469, 279.716137847167, 239.203276193887, 289, 76.33451843261719, 77.2044448852539, 75.6246795654297, 11, 101.19152069091797, 101.191523732243, 101.191523732243, 11, 99.71614074707031, 99.71613784716698, 99.7161378471669, 11, 49.728179931640625, 49.7281822562071, 49.7281822562071, 11, 58.19508743286133, 58.60848858246399, 57.8505901500891, 11, 69.05380249023438, 79.0, 56.4, 600, 249.05380249023438, 259.0, 236.4, 600, 2.438499999999998, 3.1, 1.4, 600, 2.494444444444442, 3.1, 1.9, 288, 2.2828190227092415, 2.29338642659279, 2.2757271468144, 11, 2.495978535353535, 2.95454545454546, 1.97, 288, 2.9233057851239708, 2.95454545454546, 2.84, 11, 3.072727272727273, 3.1, 3.0, 11, 3.0454545454545463, 3.1, 2.9, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.4862395722906925, 3.09432875133762, 1.88711257178919, 289, 2.274989346724962, 2.28593141782384, 2.26733649835688, 11, 2.488912971546622, 2.94851434632974, 1.95887184600157, 288, 2.9173204595776214, 2.94851434632974, 2.83413676157197, 11, 3.0678125127586613, 3.09432875133762, 2.99710254321477, 11, 3.039752081718619, 3.09432875133762, 2.89421429606795, 11, 1.68797028947937, 1.68797028947937, 1.68797028947937, 11, , , , , , , , , 312.78729248046875, 334.884, 295.413, 60, , , , , 212026.16666666666, 212057.0, 211958.0, 60, 20.899999618530273, 20.9, 20.9, 540, 8932.028470628331, 8932.0286775, 8932.0282702, 60, 89.53380784380558, 89.5338112916667, 89.5338045033333, 60, 530.9299768333334, 530.9555747, 530.9056816, 60, 5.515499613888888, 5.515926245, 5.51509469333333, 60, , , , , , , , , 311.99151611328125, 323.29, 302.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 212025.46999999956, 212057.22, 211957.32, 600, 0.6000000000000132, 0.6, 0.6, 1199, 20.305692672729492, 20.34, 20.27, 599, 20.305747985839844, 20.34, 20.27, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.4658166666666759, 1.89, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.026598288328, 8932.026802, 8932.026408, 600, 89.53377663813893, 89.5337800333333, 89.5337734666667, 600, 530.982797071667, 531.006816, 530.951462, 600, 5.516379951194444, 5.51678026666667, 5.5158577, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7024499999999926, 0.71, 0.7, 600, -0.00023333333333333357, 0.03, -0.04, 600, 0.3999833333333372, 0.4, 0.39, 600, 0.0004666666666666665, 0.04, -0.04, 600, 0.024207011686143594, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2949958298581918, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0005666666666666664, 0.04, -0.04, 600, 0.03428813559322033, 0.0439, 0.0261, 59, , , , , , , , , , , , , , , , , 0.06346833333333333, 0.0814, 0.0483, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584522807017542, 2.55948, 2.55787, 57, 31.656954385964912, 31.6596, 31.6547, 57, 1439.1288771929821, 1439.192, 1439.092, 57, -1.1789684210526312, -1.1657, -1.1868, 57
2018-08-22 21:22:00, 4284.302857142857, 4452.03, 4247.72, 7, 4292.288571428571, 4460.01, 4255.7, 7, 7.985714285714287, 7.99, 7.98, 7, 11.06764166666667, 11.07, 11.065, 120, 1490.706625000001, 1490.719, 1490.695, 120, 994.4988333333321, 994.53, 994.33, 60, 2.0, 2.0, 2.0, 60, 0.4839999999999996, 0.49, 0.48, 60, -0.29999999999999993, -0.3, -0.3, 11, 0.4001999999999999, 0.41, 0.4, 50, 0.6999999999999996, 0.7, 0.7, 30, 105.50333333333333, 105.6, 105.4, 30, 1837.0, 1870.0, 1804.0, 4, 820.0, 820.0, 820.0, 4, 22736.0, 22736.0, 22736.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.341611751985666, 0.358366486610521, 0.332034430363024, 11, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2408531743295017, 0.241158, 0.240419, 522, 5.139735632183911, 5.158, 5.137, 522, -19.019521072796923, -18.36, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.015, 0.02, 0.01, 2, 14.44, 14.44, 14.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 1556.0, 1585.0, 1527.0, 2, 2217.0, 2264.0, 2170.0, 2, 994.0, 994.0, 994.0, 60, 997.3236744598265, 997.348745587735, 997.158205168899, 12, 997.0, 997.0, 997.0, 60, 104.7727272727273, 104.9, 104.7, 11, -0.21266666666666698, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.78666666666672, 104.9, 104.7, 30, , , , , 42.11668014526367, 47.1, 37.1, 600, 222.11668395996094, 227.1, 217.1, 600, 2.183833333333334, 2.5, 1.9, 600, 61.62537384033203, 74.1, 39.5, 289, 241.62538146972656, 254.1, 219.5, 289, 56.36085510253906, 56.5383644104004, 56.0597610473633, 12, 79.80000305175781, 79.8, 79.8, 12, 78.4000015258789, 78.39999999999998, 78.39999999999998, 12, 28.599998474121094, 28.6, 28.6, 12, 37.833335876464844, 38.0, 37.400000000000006, 12, 82.89712524414062, 95.3857892779333, 60.7952097805184, 288, 262.8971252441406, 275.385789277933, 240.795209780518, 288, 77.60077667236328, 77.7801208496094, 77.2989044189453, 12, 101.19152069091797, 101.191523732243, 101.191523732243, 12, 99.71614074707031, 99.71613784716698, 99.71613784716698, 12, 49.728179931640625, 49.7281822562071, 49.7281822562071, 12, 59.02216720581055, 59.20327619388701, 58.60848858246399, 12, 65.2052993774414, 74.1, 33.0, 601, 245.20530700683594, 254.1, 213.0, 601, 2.397171381031615, 3.0, 1.2, 601, 2.4512110726643583, 3.0, 2.0, 289, 2.3080029901119032, 2.3167243767313, 2.2957078573901, 12, 2.455280934343433, 2.94, 2.07, 288, 2.95454545454546, 2.95454545454546, 2.95454545454546, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.44283339721713, 2.99327765143332, 1.98271571698502, 288, 2.3004867752083595, 2.30905103758247, 2.28829149061856, 12, 2.446040796192302, 2.9328224870611, 2.05705158829, 288, 2.94851434632974, 2.94851434632974, 2.94851434632974, 12, 3.09432875133762, 3.09432875133762, 3.09432875133762, 12, 3.09432875133762, 3.09432875133762, 3.09432875133762, 12, 1.68797028947937, 1.68797028947937, 1.68797028947937, 12, , , , , , , , , 306.6914367675781, 319.469, 296.047, 61, , , , , 212126.16666666666, 212157.0, 212058.0, 60, 20.899999618530273, 20.9, 20.9, 541, 8932.028885984999, 8932.029091, 8932.0286843, 60, 89.53381476641665, 89.5338181833333, 89.533811405, 60, 530.8732266483332, 530.9045993, 530.8407544, 60, 5.514553777472222, 5.515076655, 5.51401257333333, 60, , , , , , , , , 307.86199951171875, 312.85, 302.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 212125.52299500786, 212157.32, 212057.32, 601, 0.6000000000000132, 0.6, 0.6, 1202, 20.276588439941406, 20.33, 20.2, 601, 20.276588439941406, 20.33, 20.2, 601, 0.0, 0.0, 0.0, 601, -0.001663893510815309, -0.0, -0.01, 601, 0.8035607321131459, 0.93, 0.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.026955705493, 8932.027131, 8932.026792, 601, 89.53378259509154, 89.5337855166667, 89.5337798666667, 601, 530.9239914858567, 530.95433, 530.892691, 601, 5.515399858097611, 5.5159055, 5.51487818333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4066555740432811, 1.5, 1.4, 1202, 0.7020632279534041, 0.71, 0.7, 601, -1.6638935108153094e-05, 0.04, -0.04, 601, 0.39988352745424677, 0.4, 0.39, 601, 0.0001996672212978368, 0.03, -0.04, 601, 0.0009983361064892044, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3016638935107956, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, 4.9916805324459524e-05, 0.04, -0.05, 601, 0.038445901639344256, 0.0457, 0.03, 61, , , , , , , , , , , , , , , , , 0.07120000000000003, 0.0846, 0.0556, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558430689655173, 2.55888, 2.55803, 58, 31.65704137931034, 31.6597, 31.6554, 58, 1439.1272586206903, 1439.158, 1439.103, 58, -1.1793362068965516, -1.1727, -1.1847, 58
2018-08-22 21:23:00, 4250.043333333334, 4254.0, 4237.87, 6, 4258.0233333333335, 4261.98, 4245.85, 6, 7.98, 7.99, 7.97, 6, 11.067841666666657, 11.07, 11.066, 120, 1490.702166666667, 1490.721, 1490.687, 120, 994.5181666666665, 994.54, 994.35, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4246000000000002, 0.44, 0.4, 50, 0.703333333333333, 0.8, 0.7, 30, 105.07000000000001, 105.4, 104.3, 30, 1804.0, 1804.0, 1804.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1623.5, 1673.0, 1574.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3704190977513901, 0.384653997669488, 0.358366486610521, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2411901535508635, 0.241446, 0.240961, 521, 5.139740882917466, 5.158, 5.137, 521, -18.99485604606525, -18.78, -19.61, 521, 0.6, 0.6, 0.6, 2, 0.035, 0.04, 0.03, 2, 14.44, 14.44, 14.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 1612.0, 1625.0, 1599.0, 2, 1863.0, 1907.0, 1819.0, 2, 994.0, 994.0, 994.0, 60, 997.3454028051716, 997.368802529883, 997.17826205972, 12, 997.0, 997.0, 997.0, 60, 104.99166666666666, 105.1, 104.9, 12, -0.2120000000000003, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.00666666666665, 105.1, 104.9, 30, , , , , 43.00076675415039, 48.3, 34.2, 599, 223.00076293945312, 228.3, 214.2, 599, 2.067111853088485, 2.4, 1.8, 599, 57.885833740234375, 79.0, 36.1, 289, 237.88583374023438, 259.0, 216.1, 289, 56.32562255859375, 56.6245536804199, 55.9888610839844, 12, 79.73333740234375, 79.8, 79.0, 12, 76.49153900146484, 79.0, 75.69999999999999, 12, 28.599998474121094, 28.6, 28.6, 12, 36.89165496826172, 38.0, 36.099999999999994, 12, 79.14366912841797, 100.270572507109, 57.3573080516619, 288, 259.1436767578125, 280.270572507109, 237.357308051662, 288, 77.5677719116211, 77.8166580200195, 77.2413940429688, 12, 101.11478424072266, 101.191523732243, 100.270572507109, 12, 97.82894897460938, 100.27057250710902, 96.99369718780702, 12, 49.728179931640625, 49.7281822562071, 49.7281822562071, 12, 58.12644577026367, 59.2032761938869, 57.3573080516619, 12, 63.287994384765625, 79.0, 29.2, 600, 243.28799438476562, 259.0, 209.2, 600, 2.0324999999999975, 2.8, 0.6, 600, 2.226643598615919, 2.8, 1.9, 289, 2.305504708273578, 2.3157785467128, 2.29719626168225, 12, 2.2204718464926048, 2.59, 1.92, 289, 2.95454545454546, 2.95454545454546, 2.95454545454546, 12, 3.100000000000001, 3.1, 3.1, 12, 3.025, 3.1, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.215457336295843, 2.79216594649939, 1.88324865849547, 288, 2.2972806392045064, 2.3070312799915, 2.28896193091645, 12, 2.2104967104243873, 2.58234092584506, 1.90852462955827, 289, 2.94851434632974, 2.94851434632974, 2.94851434632974, 12, 3.09432875133762, 3.09432875133762, 3.09432875133762, 12, 3.019257034355411, 3.09432875133762, 2.99327765143332, 12, 1.68797028947937, 1.68797028947937, 1.68797028947937, 12, 3.692, 3.692, 3.692, 1, , , , , 309.2681579589844, 321.882, 295.058, 59, , , , , 212225.64406779662, 212256.0, 212158.0, 59, 20.899999618530273, 20.9, 20.9, 539, 8932.029296066099, 8932.0294964, 8932.029098, 59, 89.53382160110165, 89.53382494, 89.5338183, 59, 530.810299084746, 530.8396982, 530.7848454, 59, 5.513504984745766, 5.51399497, 5.51308075666667, 59, , , , , , , , , 309.1751708984375, 319.12, 300.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 212225.63666666622, 212257.32, 212157.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 20.24424934387207, 20.27, 20.19, 600, 20.24424934387207, 20.27, 20.19, 600, 0.0, 0.0, 0.0, 600, -0.0031666666666666688, 0.01, -0.01, 600, 0.9104500000000035, 1.19, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.027331605006, 8932.027555, 8932.027122, 600, 89.5337888600833, 89.5337925833333, 89.5337853666667, 600, 530.8639618216672, 530.892564, 530.837703, 600, 5.514399363694442, 5.51487606666667, 5.51396171666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.380000000000004, 1.4, 1.3, 1200, 0.7013333333333269, 0.71, 0.7, 600, -0.00028333333333333346, 0.03, -0.03, 600, 0.3991166666666702, 0.4, 0.39, 600, 0.0006333333333333335, 0.04, -0.04, 600, -0.025000000000000012, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2733333333333223, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00041666666666666664, 0.05, -0.04, 600, 0.037052542372881365, 0.0476, 0.0283, 59, , , , , , , , , , , , , , , , , 0.06861016949152544, 0.0881, 0.0525, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558495689655172, 2.55904, 2.55777, 58, 31.65717413793104, 31.6595, 31.6554, 58, 1439.130948275862, 1439.161, 1439.087, 58, -1.178622413793103, -1.1722, -1.1879, 58
2018-08-22 21:24:00, 4258.334, 4260.73, 4256.42, 5, 4266.322, 4268.72, 4264.39, 5, 7.9879999999999995, 8.0, 7.97, 5, 11.068608333333318, 11.071, 11.066, 120, 1490.7051166666668, 1490.72, 1490.69, 120, 994.5401666666668, 994.55, 994.51, 60, 2.0, 2.0, 2.0, 60, 0.45399999999999957, 0.49, 0.45, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.44260000000000005, 0.46, 0.43, 50, 0.7666666666666668, 0.8, 0.7, 30, 104.16999999999999, 104.3, 104.0, 30, 1804.0, 1804.0, 1804.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.36932146891716866, 0.384653997669488, 0.358366486610521, 12, -0.6970000000000004, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.24149627203065135, 0.241702, 0.240752, 522, 5.1400977011494255, 5.158, 5.137, 522, -19.0077203065134, -18.36, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.01, 0.01, 0.01, 2, 14.44, 14.44, 14.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 1683.0, 1695.0, 1671.0, 2, 2086.0, 2121.0, 2051.0, 2, 994.0, 994.0, 994.0, 60, 997.368802562335, 997.378831003068, 997.348745683213, 12, 997.0, 997.0, 997.0, 60, 104.98333333333333, 105.1, 104.9, 12, -0.2160000000000003, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.9766666666667, 105.1, 104.9, 30, , , , , 43.286014556884766, 48.3, 38.1, 601, 223.2860107421875, 228.3, 218.1, 601, 2.0592346089850273, 2.3, 1.8, 601, 59.59759521484375, 81.5, 38.7, 288, 239.59759521484375, 261.5, 218.7, 288, 57.052757263183594, 57.8478889465332, 56.6164436340332, 12, 79.0, 79.0, 79.0, 12, 79.0, 79.0, 79.0, 12, 28.599998474121094, 28.6, 28.6, 12, 36.099998474121094, 36.1, 36.1, 12, 80.97908020019531, 102.877503970239, 59.8687874325497, 289, 260.9790954589844, 282.877503970239, 239.86878743255, 289, 78.31501007080078, 79.1216812133789, 77.8927993774414, 12, 100.27056884765625, 100.270572507109, 100.270572507109, 12, 100.27056884765625, 100.27057250710902, 100.27057250710902, 12, 49.728179931640625, 49.7281822562071, 49.7281822562071, 12, 57.35730743408203, 57.35730805166199, 57.35730805166199, 12, 65.3804931640625, 82.0, 45.1, 600, 245.3804931640625, 262.0, 225.1, 600, 2.134666666666669, 2.7, 0.9, 600, 2.245486111111109, 2.7, 1.8, 288, 2.2934456411465742, 2.29819757365685, 2.29120498614959, 12, 2.247159484114501, 2.61, 1.87, 289, 2.95454545454546, 2.95454545454546, 2.95454545454546, 12, 3.100000000000001, 3.1, 3.1, 12, 2.9166666666666665, 3.0, 2.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.2368238932913083, 2.69368902822806, 1.78691902733172, 289, 2.2853741360827713, 2.29026398181718, 2.28299921939025, 12, 2.2372772291996883, 2.60344815777841, 1.85705817305766, 289, 2.94851434632974, 2.94851434632974, 2.94851434632974, 12, 3.09432875133762, 3.09432875133762, 3.09432875133762, 12, 2.8927217989663556, 2.99327765143332, 2.79216594649939, 12, 1.68797028947937, 1.68797028947937, 1.68797028947937, 12, , , , , , , , , 313.22247314453125, 323.68, 304.617, 60, , , , , 212325.03278688525, 212357.0, 212257.0, 61, 20.899999618530273, 20.9, 20.9, 541, 8932.029745837706, 8932.0299929, 8932.0295046, 61, 89.53382909729507, 89.533833215, 89.5338250766667, 61, 530.7557620295084, 530.7839977, 530.7262619, 61, 5.512596033825137, 5.51306662833333, 5.512104365, 61, , , , , , , , , 312.5430908203125, 316.37, 306.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 212325.64240000054, 212357.33, 212257.42, 600, 0.6000000000000132, 0.6, 0.6, 1199, 20.24811553955078, 20.28, 20.22, 600, 20.24811553955078, 20.28, 20.22, 600, 0.0, 0.0, 0.0, 600, -0.0015000000000000011, 0.01, -0.01, 600, 0.9557262103505857, 1.31, 0.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.027784504167, 8932.028038, 8932.027556, 599, 89.53379640840286, 89.5338006333333, 89.5337926, 599, 530.8047028814696, 530.837596, 530.770211, 599, 5.5134117146911565, 5.51395993333333, 5.51283685, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3683069224353837, 1.5, 1.3, 1199, 0.7031666666666603, 0.71, 0.7, 600, 0.0002499999999999998, 0.04, -0.04, 600, 0.3996166666666704, 0.4, 0.39, 600, -0.00013333333333333323, 0.04, -0.04, 600, 0.037666666666666675, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2616346955796394, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0006333333333333333, 0.04, -0.04, 600, 0.03924166666666667, 0.0488, 0.0309, 60, , , , , , , , , , , , , , , , , 0.07267333333333333, 0.0904, 0.0572, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558350862068966, 2.55916, 2.55766, 58, 31.657229310344825, 31.6597, 31.6545, 58, 1439.1217586206897, 1439.171, 1439.079, 58, -1.1805293103448269, -1.1701, -1.1897, 58
2018-08-22 21:25:00, 4251.46, 4258.61, 4234.44, 4, 4259.45, 4266.6, 4242.42, 4, 7.99, 8.0, 7.98, 4, 11.06646666666669, 11.069, 11.064, 120, 1490.6486083333339, 1490.716, 1490.518, 120, 994.5361666666672, 994.55, 994.49, 60, 2.0, 2.0, 2.0, 60, 0.45799999999999935, 0.47, 0.45, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4616000000000002, 0.47, 0.44, 50, 0.8000000000000004, 0.8, 0.8, 30, 103.95333333333332, 104.1, 103.6, 30, 1787.5, 1804.0, 1771.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3473929404601869, 0.371515800236239, 0.332034430363024, 12, -0.6985000000000005, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.24163464559386955, 0.241863, 0.240141, 522, 5.140097701149421, 5.158, 5.137, 522, -19.00371647509577, -17.53, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.005, 0.01, 0.0, 2, 14.44, 14.44, 14.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 1735.5, 1760.0, 1711.0, 2, 1927.5, 2018.0, 1837.0, 2, 994.0, 994.0, 994.0, 60, 997.3654598149955, 997.378831051008, 997.318660397112, 12, 997.0, 997.0, 997.0, 60, 104.81666666666666, 105.0, 104.7, 12, -0.21866666666666698, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.78965517241373, 105.0, 104.7, 29, , , , , 44.59284210205078, 51.9, 40.7, 600, 224.59283447265625, 231.9, 220.7, 600, 2.0184999999999986, 2.4, 1.8, 600, 60.69379425048828, 79.8, 41.0, 289, 240.69378662109375, 259.8, 221.0, 289, 58.04641342163086, 58.2851867675781, 57.8568801879883, 11, 81.5, 81.5, 81.5, 11, 81.5, 81.5, 81.5, 11, 32.81907653808594, 34.400000000000006, 28.6, 11, 37.61821365356445, 38.7, 36.1, 11, 82.0621337890625, 101.253386003795, 62.3539445096682, 289, 262.0621337890625, 281.253386003795, 242.353944509668, 289, 79.3058090209961, 79.5868911743164, 79.0932312011719, 11, 102.87750244140625, 102.877503970239, 102.877503970239, 11, 102.87750244140625, 102.87750397023899, 102.87750397023899, 11, 53.934715270996094, 55.5109504963791, 49.7281822562071, 11, 58.95557403564453, 59.86878743254999, 57.35730805166199, 11, 64.74015045166016, 80.6, 48.8, 600, 244.74014282226562, 260.6, 228.8, 600, 2.2410000000000005, 2.9, 1.1, 600, 2.3100346020761275, 2.9, 1.9, 289, 2.3008787418875554, 2.30457380457382, 2.2990647731209, 11, 2.3115751262626265, 2.73, 1.94, 288, 2.95454545454546, 2.95454545454546, 2.95454545454546, 11, 3.100000000000001, 3.1, 3.1, 11, 2.790909090909091, 2.9, 2.7, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.2995696703285406, 2.89067699420145, 1.88288729021331, 289, 2.2925546969251456, 2.29638142892871, 2.29053249032408, 11, 2.3011255663801795, 2.72184421161435, 1.92403838183128, 288, 2.9485143463297403, 2.94851434632974, 2.94851434632974, 11, 3.09432875133762, 3.09432875133762, 3.09432875133762, 11, 2.783216602059336, 2.89067699420145, 2.69368902822806, 11, 1.68797028947937, 1.68797028947937, 1.68797028947937, 11, , , , , , , , , 315.59735107421875, 326.766, 307.096, 60, , , , , 212425.64406779662, 212456.0, 212358.0, 59, 20.899999618530273, 20.9, 20.9, 539, 8932.030283600001, 8932.0305696, 8932.0300011, 59, 89.53383806, 89.5338428266667, 89.5338333516667, 59, 530.6962290000001, 530.7251923, 530.6672035, 59, 5.511603816666665, 5.51208653833333, 5.51112005833333, 59, , , , , , , , , 314.2596740722656, 318.02, 310.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 212425.59377295538, 212457.23, 212357.43, 599, 0.6000000000000132, 0.6, 0.6, 1200, 20.276283264160156, 20.33, 20.25, 600, 20.276283264160156, 20.33, 20.25, 600, 0.0, 0.0, 0.0, 600, 0.007566666666666579, 0.01, -0.0, 600, 0.8762166666666699, 1.52, 0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.028212626665, 8932.028429, 8932.02802, 600, 89.5338035437778, 89.53380715, 89.5338003333333, 600, 530.7615741750001, 530.782079, 530.735655, 600, 5.512692902916669, 5.51303465, 5.51226091666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.493500000000002, 1.6, 1.3, 1200, 0.7016833333333266, 0.71, 0.7, 600, -1.6666666666666373e-05, 0.05, -0.05, 600, 0.4000000000000039, 0.4, 0.4, 600, -0.0007500000000000003, 0.05, -0.04, 600, -0.04083333333333341, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0293333333333333, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3835000000000248, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005833333333333334, 0.04, -0.04, 600, 0.04244333333333335, 0.0499, 0.0358, 60, , , , , , , , , , , , , , , , , 0.07859000000000001, 0.0924, 0.0663, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55834649122807, 2.55906, 2.55765, 57, 31.657038596491233, 31.6606, 31.6553, 57, 1439.1221228070171, 1439.164, 1439.085, 57, -1.1804122807017543, -1.1717, -1.1887, 57
2018-08-22 21:26:00, 4304.473333333334, 4416.63, 4256.06, 6, 4312.466666666666, 4424.63, 4264.05, 6, 7.993333333333333, 8.0, 7.99, 6, 11.058666666666664, 11.066, 11.051, 120, 1490.5837916666667, 1490.674, 1490.547, 120, 994.5396666666664, 994.55, 994.52, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.46640000000000037, 0.47, 0.46, 50, 0.796666666666667, 0.8, 0.7, 30, 103.7, 104.0, 103.5, 30, 1771.0, 1771.0, 1771.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3671234221505888, 0.384653997669488, 0.332034430363024, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.24180662068965503, 0.24206, 0.240599, 522, 5.139494252873565, 5.158, 5.137, 522, -18.947241379310345, -17.95, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.01, 0.01, 0.01, 2, 14.44, 14.44, 14.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 1807.0, 1823.0, 1791.0, 2, 2156.5, 2205.0, 2108.0, 2, 994.0, 994.0, 994.0, 60, 997.3679669939165, 997.378831128234, 997.348745833639, 12, 997.0, 997.0, 997.0, 60, 104.96666666666665, 105.1, 104.7, 12, -0.2180000000000003, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.98666666666662, 105.2, 104.7, 30, , , , , 43.57528305053711, 52.8, 31.8, 600, 223.57528686523438, 232.8, 211.8, 600, 2.0971666666666735, 2.5, 1.7, 600, 59.84586715698242, 77.9, 39.9, 287, 239.8458709716797, 257.9, 219.9, 287, 59.35772705078125, 60.1319313049316, 58.5734901428223, 12, 81.5, 81.5, 81.5, 12, 81.5, 81.5, 81.5, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 39.58332061767578, 41.0, 38.7, 12, 81.18216705322266, 99.3173539664414, 61.1096540030477, 287, 261.1821594238281, 279.317353966441, 241.109654003048, 287, 80.66751861572266, 81.4436492919922, 79.8738784790039, 12, 102.87750244140625, 102.877503970239, 102.877503970239, 12, 102.87750244140625, 102.877503970239, 102.87750397023899, 12, 55.510948181152344, 55.5109504963791, 55.5109504963791, 12, 60.95041275024414, 62.3539445096682, 59.86878743254999, 12, 65.96344757080078, 83.7, 38.7, 600, 245.9634552001953, 263.7, 218.7, 600, 2.135666666666666, 2.8, 1.0, 600, 2.3069686411149863, 2.8, 1.8, 287, 2.311014350109421, 2.31777546777548, 2.30713049498098, 12, 2.309728535353535, 2.62, 1.89, 288, 2.95454545454546, 2.95454545454546, 2.95454545454546, 12, 3.100000000000001, 3.1, 3.1, 12, 2.899999999999999, 2.9, 2.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.296971917082189, 2.79189766439368, 1.78525627901122, 287, 2.302719220041737, 2.30922666044029, 2.29872372686657, 12, 2.2998711332868584, 2.61306342830975, 1.87842287795732, 288, 2.94851434632974, 2.94851434632974, 2.94851434632974, 12, 3.09432875133762, 3.09432875133762, 3.09432875133762, 12, 2.8906769942014496, 2.89067699420145, 2.89067699420145, 12, 1.68797028947937, 1.68797028947937, 1.68797028947937, 12, , , , , , , , , 310.77142333984375, 321.96, 301.589, 60, , , , , 212524.5, 212556.0, 212457.0, 60, 20.899999618530273, 20.9, 20.9, 541, 8932.03082724333, 8932.0310631, 8932.0305796, 60, 89.53384712072221, 89.5338510516667, 89.5338429933333, 60, 530.6362959416666, 530.6661677, 530.6099411, 60, 5.510604932361111, 5.511102795, 5.510165685, 60, , , , , , , , , 310.0492248535156, 315.2, 304.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 212525.48000000045, 212557.23, 212457.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, 20.320600509643555, 20.35, 20.29, 599, 20.320600509643555, 20.35, 20.29, 599, 0.0, 0.0, 0.0, 599, 0.0025542570951585996, 0.01, 0.0, 599, 0.5629716193656115, 1.02, 0.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.02867365776, 8932.028879, 8932.028428, 599, 89.53381122762934, 89.53381465, 89.5338071333333, 599, 530.6979494624375, 530.735528, 530.666664, 599, 5.511632491040623, 5.5122588, 5.51111106666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7020367278797925, 0.71, 0.7, 599, -0.00023372287145242106, 0.04, -0.04, 599, 0.3998497495826415, 0.4, 0.39, 599, -0.0003005008347245405, 0.04, -0.03, 599, 0.015191986644407319, 2.7, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.002838063439065109, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0001669449081803006, 0.05, -0.05, 599, 0.039866666666666675, 0.0481, 0.0246, 60, , , , , , , , , , , , , , , , , 0.07382833333333334, 0.089, 0.0455, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582205172413808, 2.55874, 2.55759, 58, 31.65695689655172, 31.6619, 31.6549, 58, 1439.1147241379308, 1439.145, 1439.077, 58, -1.181948275862069, -1.1758, -1.1899, 58
2018-08-22 21:27:00, 4300.203333333334, 4438.06, 4222.43, 6, 4308.191666666667, 4446.04, 4230.42, 6, 7.988333333333333, 7.99, 7.98, 6, 11.048025000000017, 11.053, 11.044, 120, 1490.6021, 1490.636, 1490.573, 120, 994.532666666666, 994.55, 994.52, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.44240000000000007, 0.46, 0.43, 50, 0.6999999999999996, 0.7, 0.7, 30, 103.6966666666667, 104.0, 103.3, 30, 1771.0, 1771.0, 1771.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.36822013133236453, 0.397781098945529, 0.345206036701541, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.26, -1.32, 60, 0.2421740786948177, 0.242586, 0.241803, 521, 5.138773512476012, 5.158, 5.137, 521, -18.91692898272553, -18.78, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.07500000000000001, 0.08, 0.07, 2, 14.44, 14.44, 14.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 1901.5, 1934.0, 1869.0, 2, 2144.5, 2159.0, 2130.0, 2, 994.0, 994.0, 994.0, 60, 997.3604457173257, 997.37883119515, 997.348745847647, 12, 997.0, 997.0, 997.0, 60, 104.97499999999998, 105.2, 104.8, 12, -0.2180000000000003, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.9533333333334, 105.2, 104.8, 30, , , , , 43.075191497802734, 50.6, 38.0, 599, 223.0751953125, 230.6, 218.0, 599, 2.11752921535892, 2.4, 1.8, 599, 60.42512130737305, 75.7, 38.1, 289, 240.4251251220703, 255.7, 218.1, 289, 60.05902862548828, 60.2229652404785, 59.8322448730469, 12, 81.5, 81.5, 81.5, 12, 79.80000305175781, 79.8, 79.8, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 38.79998779296875, 39.9, 38.1, 12, 81.706298828125, 97.060209616741, 59.3399247813324, 289, 261.706298828125, 277.060209616741, 239.339924781332, 289, 81.34849548339844, 81.5429306030273, 81.1494064331055, 12, 102.87750244140625, 102.877503970239, 102.877503970239, 12, 101.25338745117188, 101.25338600379501, 101.253386003795, 12, 55.510948181152344, 55.5109504963791, 55.5109504963791, 12, 60.0380859375, 61.10965400304801, 59.3399247813324, 12, 65.75641632080078, 76.5, 39.9, 600, 245.75640869140625, 256.5, 219.9, 600, 2.301333333333336, 3.0, 1.2, 600, 2.3823529411764697, 3.0, 1.9, 289, 2.311141362024796, 2.31703601108034, 2.30370755370756, 12, 2.3830072349795532, 2.86, 1.95, 289, 2.95454545454546, 2.95454545454546, 2.95454545454546, 12, 3.100000000000001, 3.1, 3.1, 12, 2.916666666666666, 3.0, 2.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.373472889219248, 2.99392794383663, 1.88513165925829, 289, 2.3021071357684817, 2.30822929434264, 2.29569343569397, 12, 2.374071269237549, 2.85317300547919, 1.94016667465301, 289, 2.94851434632974, 2.94851434632974, 2.94851434632974, 12, 3.09432875133762, 3.09432875133762, 3.09432875133762, 12, 2.907885485807313, 2.99392794383663, 2.89067699420145, 12, 1.68797028947937, 1.68797028947937, 1.68797028947937, 12, , , , , , , , , 311.87042236328125, 325.605, 12.83, 60, , , , , 212624.5, 212656.0, 212557.0, 60, 20.899999618530273, 20.9, 20.9, 539, 8932.031277715, 8932.0314703, 8932.03107, 60, 89.53385462858334, 89.5338578383333, 89.5338511666667, 60, 530.5823061266667, 530.6089818, 530.5586412, 60, 5.509705102111111, 5.51014969666667, 5.50931068666667, 60, , , , , , , , , 311.356201171875, 320.77, 304.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 212625.48000000045, 212657.23, 212557.33, 600, 0.6000000000000132, 0.6, 0.6, 1202, 20.304492950439453, 20.35, 20.27, 601, 20.304492950439453, 20.35, 20.27, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.6311314475873516, 0.78, 0.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.029050034935, 8932.029236, 8932.02888, 601, 89.53381750058237, 89.5338206, 89.5338146666667, 601, 530.6395889251245, 530.666412, 530.613014, 601, 5.5106598154187445, 5.51110686666667, 5.5102169, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7022129783693779, 0.71, 0.7, 601, 0.00024958402662229623, 0.03, -0.04, 601, 0.39930116472546123, 0.4, 0.39, 601, 0.0002662229617304491, 0.04, -0.03, 601, -0.016306156405990008, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00021630615640599017, 0.04, -0.04, 601, 0.03581166666666667, 0.0456, 0.0186, 60, , , , , , , , , , , , , , , , , 0.06632500000000004, 0.0845, 0.0344, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584351724137937, 2.55918, 2.55786, 58, 31.65681724137931, 31.6591, 31.655, 58, 1439.1282413793108, 1439.172, 1439.091, 58, -1.1790689655172415, -1.17, -1.187, 58
2018-08-22 21:28:00, 4297.2375, 4418.19, 4252.1, 4, 4305.22, 4426.17, 4260.08, 4, 7.982500000000001, 7.99, 7.98, 4, 11.044608333333347, 11.047, 11.042, 120, 1490.6097333333332, 1490.633, 1490.588, 120, 994.5266666666662, 994.54, 994.48, 60, 2.0, 2.0, 2.0, 60, 0.45399999999999996, 0.47, 0.43, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4426000000000001, 0.46, 0.43, 50, 0.6999999999999996, 0.7, 0.7, 30, 103.09333333333335, 103.3, 102.6, 30, 1771.0, 1771.0, 1771.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3747910860915717, 0.397781098945529, 0.345206036701541, 12, -0.7005000000000003, -0.7, -0.73, 60, -1.2910000000000001, -1.29, -1.32, 60, 0.24278716890595006, 0.243387, 0.242355, 521, 5.137967370441464, 5.158, 5.137, 521, -18.92715930902112, -18.78, -19.19, 521, 0.6499999999999999, 0.7, 0.6, 2, 0.055, 0.06, 0.05, 2, 14.44, 14.44, 14.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 1976.5, 1995.0, 1958.0, 2, 2234.0, 2396.0, 2072.0, 2, 994.0, 994.0, 994.0, 60, 997.3554315424536, 997.368802816895, 997.328689047128, 12, 997.0, 997.0, 997.0, 60, 105.02499999999999, 105.2, 104.8, 12, -0.2190000000000003, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 105.03103448275861, 105.2, 104.8, 29, , , , , 42.595149993896484, 47.1, 35.6, 600, 222.59515380859375, 227.1, 215.6, 600, 2.1858333333333437, 2.4, 1.8, 600, 51.7518424987793, 72.3, 38.7, 289, 231.75184631347656, 252.3, 218.7, 289, 59.89045333862305, 60.1799850463867, 59.6244125366211, 12, 81.5, 81.5, 81.5, 12, 75.70000457763672, 75.69999999999999, 75.69999999999999, 12, 35.10832214355469, 36.1, 34.400000000000006, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 73.01581573486328, 93.6154138751968, 59.8603541719978, 289, 253.0158233642578, 273.615413875197, 239.860354171998, 289, 81.1761245727539, 81.4643783569336, 80.9329376220703, 12, 102.87750244140625, 102.877503970239, 102.87750397023899, 12, 97.12102508544922, 97.2061730476073, 97.060209616741, 12, 56.28025436401367, 57.35730805166199, 55.5109504963791, 12, 59.33992385864258, 59.3399247813324, 59.3399247813324, 12, 63.10311508178711, 83.2, 39.7, 600, 243.10311889648438, 263.2, 219.7, 600, 2.01183333333333, 2.7, 0.7, 600, 2.2716262975778565, 2.7, 2.0, 289, 2.3152300701286577, 2.32008310249308, 2.3122187608169, 12, 2.270347222222223, 2.63, 2.05, 288, 2.95454545454546, 2.95454545454546, 2.95454545454546, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0, 3.0, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.2603295872062517, 2.69424727132974, 1.98531672252189, 289, 2.3062720517351916, 2.31050435281257, 2.30337320127379, 12, 2.259070128747881, 2.62368878907541, 2.03547917052364, 288, 2.94851434632974, 2.94851434632974, 2.94851434632974, 12, 3.09432875133762, 3.09432875133762, 3.09432875133762, 12, 2.993927943836631, 2.99392794383663, 2.99392794383663, 12, 1.68797028947937, 1.68797028947937, 1.68797028947937, 12, , , , , 4.008, 4.008, 4.008, 1, 306.5744323730469, 318.262, 294.165, 61, , , , , 212725.03278688525, 212757.0, 212657.0, 61, 20.899999618530273, 20.9, 20.9, 540, 8932.031657218035, 8932.0318338, 8932.0314758, 61, 89.5338609536339, 89.5338638966667, 89.53385793, 61, 530.5298682049181, 530.5579808, 530.5024515, 61, 5.508831136748633, 5.50929968, 5.50837419166667, 61, , , , , , , , , 306.4082336425781, 315.03, 298.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 212725.48326666697, 212757.24, 212657.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 20.30243492126465, 20.33, 20.27, 600, 20.30246925354004, 20.33, 20.27, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.22961666666666658, 0.58, -0.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.029442476678, 8932.029636, 8932.029236, 600, 89.53382404127782, 89.5338272666667, 89.5338206, 600, 530.5826053383337, 530.613271, 530.549596, 600, 5.509710088972222, 5.51022118333333, 5.50915993333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7032220367278738, 0.71, 0.7, 599, -0.0005175292153589315, 0.05, -0.03, 599, 0.3958096828046736, 0.4, 0.39, 599, -0.00036727879799666117, 0.04, -0.04, 599, 0.0006666666666666636, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -6.677796327212008e-05, 0.04, -0.05, 599, 0.03629344262295082, 0.0448, 0.0252, 61, , , , , , , , , , , , , , , , , 0.06721803278688526, 0.083, 0.0467, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558438965517243, 2.55929, 2.55764, 58, 31.65698965517242, 31.6601, 31.6552, 58, 1439.1279310344828, 1439.177, 1439.079, 58, -1.1791844827586209, -1.1686, -1.1894, 58
2018-08-22 21:29:00, 4401.486000000001, 4517.22, 4253.47, 5, 4409.468, 4525.2, 4261.44, 5, 7.982000000000001, 7.99, 7.97, 5, 11.044575000000007, 11.047, 11.043, 120, 1490.6338083333328, 1490.657, 1490.612, 120, 994.5258333333336, 994.54, 994.34, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4544000000000004, 0.46, 0.44, 50, 0.7333333333333333, 0.8, 0.7, 30, 102.34000000000002, 102.6, 102.2, 30, 1590.5, 1771.0, 1410.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 5.0, 5.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.35068955749694936, 0.358366486610521, 0.345206036701541, 12, -0.7050000000000001, -0.7, -0.73, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.24376583365200777, 0.244408, 0.243173, 523, 5.138084130019124, 5.158, 5.137, 523, -18.92189292543022, -18.78, -19.19, 523, 0.7, 0.7, 0.7, 2, 0.065, 0.09, 0.04, 2, 14.44, 14.44, 14.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 2057.0, 2081.0, 2033.0, 2, 2619.5, 2645.0, 2594.0, 2, 994.0, 994.0, 994.0, 60, 997.3487459572693, 997.368802863912, 997.168233982974, 12, 997.0, 997.0, 997.0, 60, 104.84166666666668, 104.9, 104.8, 12, -0.21800000000000033, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.84137931034485, 104.9, 104.8, 29, , , , , 43.09324264526367, 51.5, 36.9, 601, 223.09324645996094, 231.5, 216.9, 601, 2.208319467554078, 2.4, 2.0, 601, 51.79717254638672, 74.6, 37.2, 288, 231.7971649169922, 254.6, 217.2, 288, 59.25617218017578, 59.4466438293457, 59.092700958252, 12, 81.5, 81.5, 81.5, 12, 75.05833435058594, 75.7, 74.6, 12, 36.099998474121094, 36.1, 36.1, 12, 37.20000076293945, 37.2, 37.2, 12, 73.03500366210938, 95.9610964677228, 58.4100051163581, 288, 253.03500366210938, 275.961096467723, 238.410005116358, 288, 80.5568618774414, 80.7296829223633, 80.4074401855469, 12, 102.87750244140625, 102.87750397023899, 102.87750397023899, 12, 96.31720733642578, 97.060209616741, 95.89957907613098, 12, 57.35730743408203, 57.35730805166199, 57.35730805166199, 12, 58.410003662109375, 58.4100051163581, 58.41000511635801, 12, 63.66675567626953, 74.6, 37.6, 601, 243.66676330566406, 254.6, 217.6, 601, 1.9985024958402702, 2.8, 0.9, 601, 2.301041666666663, 2.8, 2.0, 288, 2.315856450158987, 2.3237188365651, 2.31204569055037, 12, 2.3007706826045915, 2.61, 2.13, 289, 2.95454545454546, 2.95454545454546, 2.95454545454546, 12, 3.100000000000001, 3.1, 3.1, 12, 2.9583333333333326, 3.0, 2.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.2904337170634026, 2.79308376614006, 1.98534967537737, 288, 2.3067356569218886, 2.31557570638555, 2.30265594731998, 12, 2.290135557485894, 2.60447488869271, 2.12032701939484, 289, 2.94851434632974, 2.94851434632974, 2.94851434632974, 12, 3.09432875133762, 3.09432875133762, 3.09432875133762, 12, 2.952191561240303, 2.99392794383663, 2.79308376614006, 12, 1.68797028947937, 1.68797028947937, 1.68797028947937, 12, , , , , , , , , 306.41156005859375, 317.798, 296.105, 59, , , , , 212826.16666666666, 212857.0, 212758.0, 60, 20.899999618530273, 20.9, 20.9, 540, 8932.032011168334, 8932.0321849, 8932.0318393, 60, 89.53386685280557, 89.5338697483333, 89.5338639883333, 60, 530.4739652566668, 530.5014666, 530.4449859, 60, 5.507899420944446, 5.50835777666667, 5.50741643166667, 60, , , , , , , , , 306.6763000488281, 313.7, 301.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 212825.54299500873, 212857.34, 212757.34, 601, 0.6000000000000132, 0.6, 0.6, 1200, 20.268150329589844, 20.29, 20.25, 600, 20.268169403076172, 20.29, 20.25, 601, 0.0, 0.0, 0.0, 601, -0.008352745424292813, 0.0, -0.02, 601, 0.26126666666666654, 0.81, -0.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.029890591664, 8932.030132, 8932.029637, 600, 89.53383150986106, 89.5338355333333, 89.5338272833333, 600, 530.518525753333, 530.54948, 530.492409, 600, 5.508642095888889, 5.509158, 5.50820681666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4898333333333427, 1.5, 1.4, 1200, 0.7027454242928372, 0.71, 0.7, 601, 0.0002662229617304488, 0.04, -0.04, 601, 0.3969051580698854, 0.4, 0.39, 601, 0.0003826955074875207, 0.04, -0.04, 601, -0.05300000000000001, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3096666666666457, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0008818635607321136, 0.04, -0.04, 601, 0.03416101694915255, 0.0415, 0.0239, 59, , , , , , , , , , , , , , , , , 0.06327627118644068, 0.0769, 0.0443, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584777192982457, 2.55966, 2.5578, 57, 31.65708070175439, 31.6595, 31.6549, 57, 1439.1300526315797, 1439.199, 1439.088, 57, -1.1787614035087721, -1.1646, -1.1876, 57
2018-08-22 21:30:00, 4282.0075, 4347.14, 4257.72, 4, 4289.99, 4355.12, 4265.7, 4, 7.982500000000001, 7.99, 7.98, 4, 11.044241666666643, 11.047, 11.042, 120, 1490.6271666666664, 1490.649, 1490.585, 120, 994.5355000000006, 994.56, 994.37, 60, 2.0, 2.0, 2.0, 60, 0.4390000000000004, 0.44, 0.43, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4707999999999998, 0.49, 0.46, 50, 0.8000000000000004, 0.8, 0.8, 29, 102.89999999999995, 103.2, 102.5, 29, 1410.0, 1410.0, 1410.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1574.5, 1673.0, 1476.0, 2, 3.5, 5.0, 2.0, 2, 2066.5, 2362.0, 1771.0, 2, 6.5, 8.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.35396851857191347, 0.371515800236239, 0.318851647392819, 12, -0.7050000000000003, -0.7, -0.73, 60, -1.2910000000000006, -1.29, -1.32, 60, 0.24485730651341006, 0.245487, 0.244222, 522, 5.13788505747127, 5.158, 5.137, 522, -18.93159003831418, -18.78, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.045000000000000005, 0.07, 0.02, 2, 14.44, 14.44, 14.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 2157.5, 2173.0, 2142.0, 2, 2871.5, 2930.0, 2813.0, 2, 994.0, 994.0, 994.0, 60, 997.358774440624, 997.378831339716, 997.198319354717, 12, 997.0, 997.0, 997.0, 60, 104.86666666666663, 105.0, 104.6, 12, -0.2200000000000003, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.85666666666663, 105.0, 104.6, 30, , , , , 43.593448638916016, 48.5, 36.3, 600, 223.59344482421875, 228.5, 216.3, 600, 2.2123333333333437, 2.4, 2.0, 600, 58.91932678222656, 81.2, 36.9, 289, 238.91932678222656, 261.2, 216.9, 289, 58.85202407836914, 59.1439170837402, 58.7338218688965, 11, 81.5, 81.5, 81.5, 11, 76.72699737548828, 81.19999999999999, 74.6, 11, 36.10000228881836, 36.1, 36.1, 11, 36.92727279663086, 37.2, 36.900000000000006, 11, 80.14485168457031, 102.387023108074, 58.055169037958, 289, 260.14483642578125, 282.387023108074, 238.055169037958, 289, 80.1306381225586, 80.4400863647461, 80.0133438110352, 11, 102.87750244140625, 102.87750397023899, 102.87750397023899, 11, 97.99291229248047, 102.387023108074, 95.9610964677228, 11, 57.35730743408203, 57.35730805166199, 57.35730805166199, 11, 58.087425231933594, 58.4100051163581, 58.055169037957995, 11, 67.33407592773438, 81.2, 45.4, 600, 247.33407592773438, 261.2, 225.4, 600, 2.2843333333333335, 3.1, 1.3, 600, 2.39273356401384, 3.1, 2.0, 289, 2.333175550932338, 2.33847750865052, 2.32692041522492, 11, 2.39371212121212, 2.96, 2.06, 288, 2.9560330578512435, 2.96, 2.95454545454546, 11, 3.100000000000001, 3.1, 3.1, 11, 2.9000000000000004, 3.1, 2.8, 11, 1.7909090909090912, 1.8, 1.7, 11, 2.384502637518533, 3.09479516802841, 1.98542349383031, 289, 2.3237269142149715, 2.32866753915093, 2.31927921894506, 11, 2.385458456609964, 2.95515326694049, 2.04681637527101, 288, 2.950324961041763, 2.95515326694049, 2.94851434632974, 11, 3.094455955889653, 3.09479516802841, 3.09432875133762, 11, 2.8850046516710264, 3.09479516802841, 2.79308376614006, 11, 1.7852562790112203, 1.78525627901122, 1.78525627901122, 11, , , , , , , , , 298.0388488769531, 312.472, 281.379, 61, , , , , 212926.16666666666, 212957.0, 212858.0, 60, 20.899999618530273, 20.9, 20.9, 540, 8932.032332675, 8932.0324641, 8932.0321912, 60, 89.53387221125, 89.5338744016667, 89.5338698533333, 60, 530.414658605, 530.4439779, 530.3862715, 60, 5.506910976750001, 5.50739963166667, 5.50643785833333, 60, , , , , , , , , 299.3119201660156, 310.17, 291.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 212925.60377295534, 212957.24, 212857.44, 599, 0.6000000000000132, 0.6, 0.6, 1200, 20.258249282836914, 20.28, 20.22, 600, 20.258249282836914, 20.28, 20.22, 600, 0.0, 0.0, 0.0, 600, 0.001966666666666668, 0.01, -0.01, 600, 0.6097166666666664, 1.22, 0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.030298000005, 8932.030525, 8932.030133, 600, 89.53383830000007, 89.5338420833333, 89.53383555, 600, 530.4653537650001, 530.49244, 530.427604, 600, 5.507755896083329, 5.50820733333333, 5.50712673333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4518333333333264, 1.5, 1.4, 1200, 0.7026666666666599, 0.71, 0.7, 600, 0.0006666666666666668, 0.04, -0.04, 600, 0.3980000000000034, 0.4, 0.39, 600, -0.00039999999999999996, 0.03, -0.04, 600, -0.013666666666666662, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2518333333333127, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0001333333333333332, 0.04, -0.04, 600, 0.03170983606557376, 0.0405, 0.0218, 61, , , , , , , , , , , , , , , , , 0.05872459016393442, 0.0751, 0.0404, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558582586206896, 2.55912, 2.55833, 58, 31.656681034482766, 31.6585, 31.655, 58, 1439.1376551724138, 1439.17, 1439.122, 58, -1.1770413793103451, -1.1704, -1.1807, 58
2018-08-22 21:31:00, 4259.706, 4266.63, 4255.19, 5, 4267.7, 4274.62, 4263.19, 5, 7.994, 8.0, 7.99, 5, 11.044708333333341, 11.047, 11.042, 120, 1490.6276583333333, 1490.652, 1490.608, 120, 994.5381666666656, 994.56, 994.36, 60, 2.0, 2.0, 2.0, 60, 0.43200000000000055, 0.44, 0.42, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4506000000000004, 0.47, 0.44, 50, 0.7666666666666667, 0.8, 0.7, 30, 103.02333333333333, 103.2, 102.7, 30, 1377.0, 1377.0, 1377.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 2.0, 2.0, 2.0, 2, 1771.0, 1771.0, 1771.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.35835255952711514, 0.384653997669488, 0.318851647392819, 12, -0.7104999999999999, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.24566207869481796, 0.246142, 0.245294, 521, 5.137765834932828, 5.158, 5.137, 521, -18.946833013435704, -18.78, -19.19, 521, 0.7, 0.7, 0.7, 2, 0.01, 0.01, 0.01, 2, 14.44, 14.44, 14.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 2266.5, 2290.0, 2243.0, 2, 3522.0, 3669.0, 3375.0, 2, 994.0, 994.0, 994.0, 60, 997.3604458812557, 997.388859819592, 997.188290930311, 12, 997.0, 997.0, 997.0, 60, 104.89999999999999, 105.1, 104.6, 12, -0.2180000000000003, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.91666666666666, 105.1, 104.6, 30, , , , , 43.44919204711914, 48.8, 38.7, 599, 223.44918823242188, 228.8, 218.7, 599, 2.1500834724540945, 2.4, 1.9, 599, 59.17546844482422, 73.8, 39.0, 288, 239.1754608154297, 253.8, 219.0, 288, 58.50764846801758, 58.7605361938477, 58.1267776489258, 12, 81.5, 81.5, 81.5, 12, 81.19999694824219, 81.19999999999999, 81.19999999999999, 12, 36.099998474121094, 36.1, 36.1, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 80.3881607055664, 95.0007348270761, 60.2192866627412, 288, 260.3881530761719, 275.000734827076, 240.219286662741, 288, 79.77462005615234, 80.0590515136719, 79.3813247680664, 12, 102.87750244140625, 102.87750397023899, 102.87750397023899, 12, 102.38702392578125, 102.387023108074, 102.387023108074, 12, 57.35730743408203, 57.35730805166199, 57.35730805166199, 12, 58.05516815185547, 58.055169037958, 58.055169037958, 12, 66.95150756835938, 79.2, 55.4, 600, 246.95150756835938, 259.2, 235.4, 600, 2.2506666666666644, 2.9, 1.7, 600, 2.331250000000002, 2.9, 2.0, 288, 2.3314602719346555, 2.33807545863621, 2.32169550173011, 12, 2.328817238125196, 2.88, 2.08, 289, 2.9600000000000004, 2.96, 2.96, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.3237186773803002, 2.8955438541393, 1.98577246714366, 288, 2.3213025396925375, 2.32855381945149, 2.31162258240514, 12, 2.321217908273988, 2.87508645817428, 2.07007325255777, 289, 2.95515326694049, 2.95515326694049, 2.95515326694049, 12, 3.09479516802841, 3.09479516802841, 3.09479516802841, 12, 3.09479516802841, 3.09479516802841, 3.09479516802841, 12, 1.7852562790112205, 1.78525627901122, 1.78525627901122, 12, , , , , , , , , 299.2880859375, 313.933, 284.201, 60, , , , , 213026.16666666666, 213057.0, 212958.0, 60, 20.899999618530273, 20.9, 20.9, 540, 8932.032601021669, 8932.0327352, 8932.0324694, 60, 89.53387668369444, 89.53387892, 89.53387449, 60, 530.3586813250001, 530.3853031, 530.3340083, 60, 5.505978022083336, 5.50642171833333, 5.505566805, 60, , , , , , , , , 301.0268859863281, 308.32, 295.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 213025.4900000004, 213057.24, 212957.34, 600, 0.6083333333333436, 0.7, 0.6, 1200, 20.255817413330078, 20.3, 20.22, 600, 20.255817413330078, 20.3, 20.22, 600, 0.0, 0.0, 0.0, 600, 0.007166666666666588, 0.01, 0.0, 600, 1.1107833333333312, 2.12, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.03072718667, 8932.030911, 8932.030498, 600, 89.53384545311104, 89.5338485166667, 89.5338416333333, 600, 530.4006826849998, 530.430806, 530.372567, 600, 5.506678044750003, 5.5071801, 5.50620945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7018333333333263, 0.71, 0.7, 600, -0.0007166666666666669, 0.04, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, -0.00026666666666666673, 0.04, -0.04, 600, 0.023333333333333345, 2.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3083333333333074, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003166666666666666, 0.04, -0.06, 600, 0.02936, 0.0371, 0.0179, 60, , , , , , , , , , , , , , , , , 0.054381666666666675, 0.0688, 0.0331, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558427931034483, 2.55899, 2.55783, 58, 31.6565724137931, 31.6585, 31.654, 58, 1439.128517241379, 1439.163, 1439.093, 58, -1.1789431034482758, -1.1716, -1.1866, 58
2018-08-22 21:32:00, 4257.096666666666, 4261.62, 4252.82, 6, 4265.088333333333, 4269.6, 4260.82, 6, 7.991666666666667, 8.0, 7.98, 6, 11.046516666666685, 11.049, 11.043, 120, 1490.6214583333328, 1490.644, 1490.531, 120, 994.5649999999994, 994.57, 994.56, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.45120000000000055, 0.46, 0.44, 50, 0.7333333333333328, 0.8, 0.7, 30, 102.55999999999997, 102.7, 102.5, 30, 1377.0, 1377.0, 1377.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 2.0, 2.0, 2.0, 2, 1771.0, 1771.0, 1771.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3539601478501739, 0.384653997669488, 0.305657667532898, 12, -0.7075000000000001, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.24642309788867559, 0.246915, 0.245966, 521, 5.137846449136281, 5.158, 5.137, 521, -18.90980806142035, -18.36, -19.19, 521, 0.7, 0.7, 0.7, 2, 0.01, 0.01, 0.01, 2, 14.44, 14.44, 14.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 2335.0, 2355.0, 2315.0, 2, 3197.0, 3213.0, 3181.0, 2, 994.0, 994.0, 994.0, 60, 997.3938740598591, 997.398888297053, 997.388859825183, 12, 997.0, 997.0, 997.0, 60, 104.86666666666666, 105.1, 104.5, 12, -0.22166666666666698, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.83999999999999, 105.1, 104.5, 30, , , , , 46.40492248535156, 52.0, 39.7, 600, 226.40492248535156, 232.0, 219.7, 600, 2.145000000000004, 2.3, 1.8, 600, 66.34952545166016, 83.7, 41.3, 289, 246.3495330810547, 263.7, 221.3, 289, 58.225040435791016, 58.6159439086914, 58.0387802124023, 12, 81.5, 81.5, 81.5, 12, 81.19999694824219, 81.19999999999999, 81.19999999999999, 12, 36.099998474121094, 36.1, 36.1, 12, 38.65835952758789, 39.0, 36.900000000000006, 12, 87.5816650390625, 104.991809395101, 62.4430707402471, 289, 267.5816650390625, 284.991809395101, 242.443070740247, 289, 79.5005874633789, 79.9041748046875, 79.3098220825195, 12, 102.87750244140625, 102.87750397023899, 102.87750397023899, 12, 102.39459228515625, 102.47783588297199, 102.387023108074, 12, 57.35730743408203, 57.35730805166199, 57.35730805166199, 12, 59.861671447753906, 60.2192866627412, 58.055169037958, 12, 70.74565887451172, 91.4, 53.7, 600, 250.74566650390625, 271.4, 233.7, 600, 2.3261666666666665, 2.9, 1.4, 600, 2.390311418685123, 2.9, 2.0, 289, 2.3148855212891255, 2.32227997227998, 2.31021468144045, 12, 2.3924968434343428, 2.77, 2.11, 288, 2.9600000000000004, 2.96, 2.96, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0416666666666665, 3.1, 2.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.384328785629597, 2.89562350055475, 1.9892699828788, 289, 2.3051130572558933, 2.31246018027372, 2.30039572571467, 12, 2.3865551805008143, 2.76550472028147, 2.1013385920753, 288, 2.95515326694049, 2.95515326694049, 2.95515326694049, 12, 3.09479516802841, 3.09479516802841, 3.09479516802841, 12, 3.0289357261497507, 3.09479516802841, 2.89562350055475, 12, 1.7852562790112205, 1.78525627901122, 1.78525627901122, 12, , , , , , , , , 298.5892028808594, 312.871, 283.201, 60, , , , , 213126.16666666666, 213157.0, 213058.0, 60, 20.89796257019043, 20.9, 20.8, 540, 8932.032875433333, 8932.0330098, 8932.0327393, 60, 89.53388125722223, 89.5338834966667, 89.5338789883333, 60, 530.3068340933334, 530.333018, 530.2822241, 60, 5.505113901555556, 5.5055503, 5.504703735, 60, , , , , , , , , 300.6380310058594, 310.21, 293.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 213125.49075000038, 213157.25, 213057.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 20.270633697509766, 20.33, 20.23, 600, 20.270633697509766, 20.33, 20.23, 600, 0.0, 0.0, 0.0, 600, -0.002350000000000002, 0.01, -0.01, 600, 0.9267666666666694, 1.57, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.031007281657, 8932.031141, 8932.030884, 600, 89.53385012136098, 89.53385235, 89.5338480666667, 600, 530.3562819499999, 530.377785, 530.336373, 600, 5.505938032500001, 5.50629641666667, 5.50560621666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4998333333333336, 1.5, 1.4, 1200, 0.703599999999992, 0.71, 0.7, 600, 0.0008000000000000005, 0.04, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, -0.0011500000000000002, 0.05, -0.04, 600, 0.024833333333333336, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003666666666666665, 0.04, -0.05, 600, 0.029714999999999995, 0.0371, 0.023, 60, , , , , , , , , , , , , , , , , 0.05503999999999999, 0.0688, 0.0425, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584505172413783, 2.55916, 2.55774, 58, 31.656494827586194, 31.6594, 31.6541, 58, 1439.1302758620689, 1439.17, 1439.088, 58, -1.178556896551724, -1.1697, -1.1874, 58
2018-08-22 21:33:00, 4261.196000000001, 4266.29, 4257.52, 5, 4269.182000000001, 4274.28, 4265.51, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.024241666666681, 11.043, 11.012, 120, 1490.552816666667, 1490.576, 1490.516, 120, 994.5603333333333, 994.58, 994.4, 60, 2.0, 2.0, 2.0, 60, 0.4740000000000003, 0.48, 0.42, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4588000000000006, 0.47, 0.44, 50, 0.7666666666666667, 0.8, 0.7, 30, 102.54999999999998, 102.8, 101.9, 30, 1361.0, 1377.0, 1345.0, 4, 311.5, 328.0, 295.0, 4, 1837.0, 1837.0, 1837.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 2.5, 3.0, 2.0, 2, 1771.0, 1771.0, 1771.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.34409258609494026, 0.371515800236239, 0.305657667532898, 12, -0.7075000000000001, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2471185842911874, 0.247561, 0.24671, 522, 5.137764367816099, 5.158, 5.137, 522, -18.901743295019173, -18.78, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.01, 0.01, 0.01, 2, 14.44, 14.44, 14.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 2495.0, 2545.0, 2445.0, 2, 3829.5, 4235.0, 3424.0, 2, 994.0, 994.0, 994.0, 60, 997.3972169074876, 997.408916773158, 997.3888598565, 12, 997.0, 997.0, 997.0, 60, 104.79166666666667, 105.0, 104.5, 12, -0.22066666666666693, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.80689655172415, 105.0, 104.5, 29, , , , , 45.744667053222656, 51.0, 40.5, 600, 225.7446746826172, 231.0, 220.5, 600, 2.2378333333333202, 2.5, 2.0, 600, 63.757530212402344, 79.5, 42.1, 288, 243.7575225830078, 259.5, 222.1, 288, 58.9186897277832, 59.3093528747559, 58.5555801391602, 12, 83.69999694824219, 83.69999999999999, 83.69999999999999, 12, 83.69999694824219, 83.69999999999999, 83.69999999999999, 12, 36.56666946411133, 36.900000000000006, 36.099999999999994, 12, 40.34169006347656, 41.30000000000001, 39.0, 12, 84.89725494384766, 100.712424494693, 63.1166269935009, 288, 264.8972473144531, 280.712424494693, 243.116626993501, 288, 80.19047546386719, 80.5586013793945, 79.8387908935547, 12, 104.99180603027344, 104.99180939510097, 104.99180939510097, 12, 104.99180603027344, 104.991809395101, 104.991809395101, 12, 57.82255172729492, 58.055169037957995, 57.35730805166199, 12, 61.516517639160156, 62.4430707402471, 60.2192866627412, 12, 70.9375228881836, 90.3, 54.4, 600, 250.93751525878906, 270.3, 234.4, 600, 2.447833333333336, 3.2, 1.6, 600, 2.523958333333334, 3.2, 2.2, 288, 2.3308706366432497, 2.34568457538995, 2.31500346500347, 12, 2.5198049701163865, 3.04, 2.21, 289, 2.9800000000000004, 3.04, 2.96, 12, 3.1250000000000004, 3.2, 3.1, 12, 2.9916666666666667, 3.2, 2.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.5178216435494063, 3.19459240177874, 2.18806926214436, 288, 2.3220677985197224, 2.33640353242813, 2.30594083711187, 12, 2.513622291034278, 3.03526537145408, 2.19997106224227, 289, 2.975181293068887, 3.03526537145408, 2.95515326694049, 12, 3.1197444764659923, 3.19459240177874, 3.09479516802841, 12, 2.9870248491554645, 3.19459240177874, 2.89562350055475, 12, 1.7852562790112205, 1.78525627901122, 1.78525627901122, 12, 3.799, 3.799, 3.799, 1, , , , , 299.72369384765625, 320.075, 279.549, 60, , , , , 213226.16666666666, 213257.0, 213158.0, 60, 20.8576717376709, 20.9, 20.8, 541, 8932.033142083334, 8932.0332709, 8932.033014, 60, 89.53388570138893, 89.5338878483333, 89.5338835666667, 60, 530.2577411816668, 530.2813791, 530.2358377, 60, 5.504295686361112, 5.50468965166667, 5.50393062833333, 60, , , , , , , , , 301.5357971191406, 310.02, 293.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 213225.55247920132, 213257.35, 213157.35, 601, 0.6066555740432747, 0.7, 0.6, 1202, 20.273876190185547, 20.3, 20.25, 601, 20.273876190185547, 20.3, 20.25, 601, 0.0, 0.0, 0.0, 601, -0.0012811980033277878, -0.0, -0.01, 601, 1.3083860232945108, 1.9, 0.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.031322231278, 8932.031458, 8932.031107, 601, 89.53385537052135, 89.5338576333333, 89.5338517833333, 601, 530.309774069883, 530.341821, 530.289133, 601, 5.505162901164723, 5.50569701666667, 5.50481888333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4133111480865521, 1.6, 1.4, 1202, 0.7028286189683813, 0.71, 0.7, 601, -0.0004991680532445925, 0.04, -0.04, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.0004658901830282862, 0.04, -0.05, 601, -0.022628951747088163, 2.4, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.09733777038269645, 0.1, 0.0, 601, 1.3066555740432313, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0003660565723793678, 0.04, -0.05, 601, 0.02704833333333334, 0.0357, 0.0174, 60, , , , , , , , , , , , , , , , , 0.050101666666666676, 0.066, 0.0322, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558496842105264, 2.55904, 2.55802, 57, 31.65650701754386, 31.6594, 31.6543, 57, 1439.13298245614, 1439.161, 1439.105, 57, -1.1779649122807017, -1.1726, -1.184, 57
2018-08-22 21:34:00, 4261.536, 4262.16, 4260.23, 5, 4269.526, 4270.15, 4268.22, 5, 7.99, 7.99, 7.99, 5, 11.029033333333318, 11.031, 11.025, 120, 1490.552158333333, 1490.573, 1490.536, 120, 994.607333333334, 994.66, 994.37, 60, 2.0, 2.0, 2.0, 60, 0.4839999999999996, 0.49, 0.48, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4476000000000002, 0.46, 0.44, 50, 0.8000000000000004, 0.8, 0.8, 29, 101.65517241379312, 102.0, 101.4, 29, 1328.5, 1345.0, 1312.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 1426.5, 1476.0, 1377.0, 2, 3.0, 3.0, 3.0, 2, 1771.0, 1771.0, 1771.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.36822754548043707, 0.384653997669488, 0.358366486610521, 12, -0.7050000000000002, -0.7, -0.73, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.2478262848948373, 0.248218, 0.247353, 523, 5.137682600382415, 5.158, 5.137, 523, -18.905334608030607, -18.36, -19.19, 523, 0.7, 0.7, 0.7, 2, 0.02, 0.02, 0.02, 2, 14.44, 14.44, 14.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 2669.0, 2742.0, 2596.0, 2, 4415.5, 4649.0, 4182.0, 2, 994.0, 994.0, 994.0, 60, 997.4456877476782, 997.489144348619, 997.358774568583, 12, 997.0, 997.0, 997.0, 60, 104.97499999999998, 105.1, 104.9, 12, -0.2183333333333336, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.97666666666667, 105.1, 104.9, 30, , , , , 45.38962936401367, 52.0, 40.4, 601, 225.38963317871094, 232.0, 220.4, 601, 2.1607321131447588, 2.4, 1.9, 601, 62.540496826171875, 81.5, 42.3, 289, 242.5427703857422, 261.5, 222.3, 288, 59.591163635253906, 59.8505363464355, 59.2727203369141, 11, 83.69999694824219, 83.69999999999999, 83.69999999999999, 11, 83.69999694824219, 83.69999999999999, 83.69999999999999, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 41.44544982910156, 42.099999999999994, 41.30000000000001, 11, 83.61973571777344, 102.561273517338, 63.3461025537539, 288, 263.6197204589844, 282.561273517338, 243.346102553754, 288, 80.84686279296875, 81.0863265991211, 80.5614471435547, 11, 104.99180603027344, 104.99180939510097, 104.99180939510097, 11, 104.99180603027344, 104.991809395101, 104.99180939510097, 11, 58.05516815185547, 58.055169037957995, 58.055169037957995, 11, 62.56553268432617, 63.116626993501, 62.4430707402471, 11, 67.05596160888672, 81.5, 44.6, 599, 247.0615997314453, 261.5, 224.6, 598, 2.3481605351170582, 3.2, 1.1, 598, 2.461458333333331, 3.2, 2.0, 288, 2.3573827344976332, 2.36419410745235, 2.34825077935573, 11, 2.4635763888888884, 3.03, 2.10909090909091, 288, 3.0399999999999996, 3.04, 3.04, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.1999999999999997, 3.2, 3.2, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.4554351620973036, 3.19729449844884, 1.99450362295782, 288, 2.3489278749539224, 2.35585654068109, 2.34028333154604, 11, 2.45756962933145, 3.02601071543326, 2.09963750380324, 288, 3.0352653714540803, 3.03526537145408, 3.03526537145408, 11, 3.1945924017787406, 3.19459240177874, 3.19459240177874, 11, 3.1945924017787406, 3.19459240177874, 3.19459240177874, 11, 1.7852562790112203, 1.78525627901122, 1.78525627901122, 11, , , , , , , , , 296.2677307128906, 323.729, 278.667, 60, , , , , 213326.16666666666, 213357.0, 213258.0, 60, 20.80462074279785, 20.9, 20.8, 541, 8932.03338895, 8932.0334999, 8932.0332749, 60, 89.53388981583333, 89.533891665, 89.533887915, 60, 530.2123698233333, 530.2352772, 530.1890652, 60, 5.503539497055555, 5.50392128666667, 5.50315108666667, 60, , , , , , , , , 299.11895751953125, 305.0, 291.73, 598, , , , , 1.0, 1.0, 1.0, 598, 20180822.0, 20180822.0, 20180822.0, 599, 213325.61377295494, 213357.25, 213257.45, 599, 0.6000000000000132, 0.6, 0.6, 1196, 20.260820388793945, 20.29, 20.23, 598, 20.260820388793945, 20.29, 20.23, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 0.5209698996655512, 1.06, 0.07, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.031512848076, 8932.031643, 8932.031398, 599, 89.53385854484385, 89.5338607166667, 89.5338566333333, 598, 530.2739064247495, 530.298388, 530.241953, 598, 5.504565107079159, 5.50497313333333, 5.50403255, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.703561872909692, 0.71, 0.7, 598, -0.0002508361204013378, 0.05, -0.04, 598, 0.40000000000000385, 0.4, 0.4, 598, 0.0001672240802675587, 0.04, -0.04, 598, 1.5780762055708746e-18, 2.5, -2.7, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 0.09096989966555268, 0.1, 0.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, 0.0, 0.0, 598, -0.0001337792642140466, 0.04, -0.05, 598, 0.025896666666666665, 0.0348, 0.015, 60, , , , , , , , , , , , , , , , , 0.047956666666666654, 0.0644, 0.0278, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559017931034483, 2.55975, 2.55834, 58, 31.656601724137925, 31.6584, 31.6542, 58, 1439.164603448276, 1439.209, 1439.12, 58, -1.1713844827586204, -1.162, -1.181, 58
2018-08-22 21:35:00, 4278.2, 4375.36, 4258.54, 7, 4286.194285714287, 4383.35, 4266.54, 7, 7.994285714285715, 8.0, 7.99, 7, 11.02695000000002, 11.03, 11.025, 120, 1490.5007833333336, 1490.578, 1490.418, 120, 994.6486666666677, 994.66, 994.6, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.45240000000000036, 0.47, 0.44, 50, 0.8032258064516132, 0.9, 0.8, 31, 101.2967741935484, 102.0, 100.7, 31, 1312.0, 1312.0, 1312.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 3.0, 3.0, 3.0, 2, 1771.0, 1771.0, 1771.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3495891378857345, 0.371515800236239, 0.332034430363024, 12, -0.7060000000000002, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2485595938697317, 0.249315, 0.248035, 522, 5.137563218390812, 5.158, 5.137, 522, -18.845191570881248, -18.78, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.01, 0.01, 0.01, 2, 14.44, 14.44, 14.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 2925.5, 2964.0, 2887.0, 2, 5030.5, 5756.0, 4305.0, 2, 994.0, 994.0, 994.0, 60, 997.4774445134154, 997.489144367971, 997.439002153869, 12, 997.0, 997.0, 997.0, 60, 104.83333333333331, 105.0, 104.7, 12, -0.22100000000000028, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.82666666666672, 105.0, 104.7, 30, , , , , 46.94471740722656, 53.7, 40.9, 600, 226.94471740722656, 233.7, 220.9, 600, 2.217666666666673, 2.4, 1.9, 600, 64.07164764404297, 76.8, 42.1, 288, 244.06402587890625, 256.8, 222.1, 289, 59.72468948364258, 59.9043464660645, 59.5113105773926, 12, 83.69999694824219, 83.69999999999999, 83.69999999999999, 12, 81.5, 81.5, 81.5, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 42.116668701171875, 42.30000000000001, 42.1, 12, 85.1281509399414, 97.8585413459028, 63.1859564767099, 289, 265.1281433105469, 277.858541345903, 243.18595647671, 289, 80.945068359375, 81.1016464233398, 80.7220611572266, 12, 104.99180603027344, 104.99180939510097, 104.99180939510097, 12, 102.56127166748047, 102.56127351733801, 102.56127351733801, 12, 58.05516815185547, 58.055169037957995, 58.055169037957995, 12, 63.181968688964844, 63.34610255375401, 63.116626993501, 12, 68.54421997070312, 77.0, 52.2, 599, 248.5361328125, 257.0, 232.2, 600, 2.409666666666665, 3.1, 1.4, 600, 2.4660899653979222, 3.1, 1.9, 289, 2.378648231188505, 2.38617942500866, 2.36718641718642, 12, 2.4691286568103186, 2.95, 2.08, 289, 3.0399999999999996, 3.04, 3.04, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.4606396431538524, 3.09695699733439, 1.89506870124169, 289, 2.3705225170661115, 2.37733864879837, 2.35821980887677, 12, 2.463656064685793, 2.94651530657437, 2.07596786491026, 289, 3.0352653714540803, 3.03526537145408, 3.03526537145408, 12, 3.1972944984488403, 3.19729449844884, 3.19729449844884, 12, 3.1972944984488403, 3.19729449844884, 3.19729449844884, 12, 1.7852562790112205, 1.78525627901122, 1.78525627901122, 12, , , , , , , , , 301.73760986328125, 325.51, 277.114, 60, , , , , 213426.16666666666, 213457.0, 213358.0, 60, 20.799999237060547, 20.8, 20.8, 538, 8932.033617953335, 8932.0337366, 8932.0335035, 60, 89.53389363255557, 89.53389561, 89.533891725, 60, 530.1670124733332, 530.1883653, 530.1471412, 60, 5.502783541222221, 5.50313942166667, 5.50245235333333, 60, , , , , , , , , 302.77252197265625, 314.82, 296.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 213425.5, 213457.25, 213357.35, 600, 0.6016666666666802, 0.7, 0.6, 1200, 20.241849899291992, 20.26, 20.21, 600, 20.241849899291992, 20.26, 20.21, 600, 0.0, 0.0, 0.0, 600, 0.002183333333333335, 0.01, -0.01, 600, 0.09743333333333327, 0.91, -0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.031696945007, 8932.031893, 8932.031607, 600, 89.53386160780565, 89.5338640333333, 89.5338601166667, 600, 530.2249076283326, 530.245401, 530.198789, 600, 5.50374846047222, 5.50409001666667, 5.50331315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.403333333333356, 1.6, 1.4, 1200, 0.7013333333333259, 0.71, 0.7, 600, -0.0009166666666666673, 0.05, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, -0.0007666666666666668, 0.04, -0.03, 600, -0.05249999999999999, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07350000000000059, 0.1, 0.0, 600, 1.301666666666641, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.000966666666666667, 0.05, -0.04, 600, 0.02463333333333333, 0.0331, 0.0131, 60, , , , , , , , , , , , , , , , , 0.045611666666666655, 0.0613, 0.0242, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585487931034487, 2.55971, 2.55789, 58, 31.65683275862068, 31.6603, 31.6547, 58, 1439.135120689655, 1439.203, 1439.095, 58, -1.1776155172413794, -1.163, -1.186, 58
2018-08-22 21:36:00, 4292.66, 4361.73, 4255.53, 3, 4300.643333333333, 4369.72, 4263.51, 3, 7.983333333333334, 7.99, 7.98, 3, 11.023366666666664, 11.027, 11.021, 120, 1490.4655083333325, 1490.49, 1490.451, 120, 994.6580000000017, 994.66, 994.65, 60, 2.0, 2.0, 2.0, 60, 0.5709999999999992, 0.58, 0.49, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4749999999999997, 0.49, 0.46, 50, 0.8100000000000004, 0.9, 0.8, 30, 101.65000000000003, 102.0, 100.8, 30, 1279.0, 1279.0, 1279.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 3.0, 3.0, 3.0, 2, 1771.0, 1771.0, 1771.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.36383980416897077, 0.384653997669488, 0.345206036701541, 12, -0.7070000000000002, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.24991465517241365, 0.250817, 0.249113, 522, 5.137482758620695, 5.158, 5.137, 522, -18.844367816091978, -18.36, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 14.44, 14.44, 14.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 3145.5, 3216.0, 3075.0, 2, 4329.0, 4592.0, 4066.0, 2, 994.0, 994.0, 994.0, 60, 997.4866372828368, 997.489144406813, 997.479115941576, 12, 997.0, 997.0, 997.0, 60, 104.94166666666665, 105.1, 104.8, 12, -0.22300000000000034, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.95, 105.1, 104.8, 30, , , , , 47.37491226196289, 56.6, 38.7, 600, 227.37490844726562, 236.6, 218.7, 600, 2.1024999999999965, 2.4, 1.7, 600, 60.67937088012695, 84.9, 38.7, 289, 240.6793670654297, 264.9, 218.7, 289, 59.843109130859375, 59.9915924072266, 59.7283706665039, 12, 84.4000015258789, 84.89999999999998, 83.69999999999999, 12, 83.66678619384766, 84.89999999999998, 81.5, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 40.39999771118164, 42.1, 38.69999999999999, 12, 81.77545928955078, 106.170072942781, 59.7898957122402, 289, 261.77545166015625, 286.170072942781, 239.78989571224, 289, 81.03973388671875, 81.1651306152344, 80.9082717895508, 12, 105.67913055419922, 106.170072942781, 104.99180939510097, 12, 104.85888671875, 106.17007294278102, 102.56127351733801, 12, 58.05516815185547, 58.055169037958, 58.055169037957995, 12, 61.4879264831543, 63.185956476710004, 59.7898957122402, 12, 68.48648071289062, 86.0, 43.5, 600, 248.48648071289062, 266.0, 223.5, 600, 2.1181666666666694, 3.0, 1.0, 600, 2.283044982698958, 3.0, 1.7, 289, 2.380432089735518, 2.38448753462604, 2.37668860408729, 12, 2.278910984848485, 2.76, 1.8, 288, 3.0399999999999996, 3.04, 3.04, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.7499999999999998, 1.8, 1.7, 12, 2.276523414412993, 2.99466317260928, 1.68950330548588, 289, 2.3727666181915015, 2.37644536737304, 2.3687886466615, 12, 2.272393829808121, 2.75517134937007, 1.79072041460796, 288, 3.0352653714540803, 3.03526537145408, 3.03526537145408, 12, 3.1972944984488403, 3.19729449844884, 3.19729449844884, 12, 3.188933040022636, 3.19729449844884, 3.09695699733439, 12, 1.7472359344395423, 1.88513165925829, 1.68950330548588, 12, , , , , , , , , 298.6140441894531, 324.141, 281.303, 60, , , , , 213526.16666666666, 213557.0, 213458.0, 60, 20.80000114440918, 20.8, 20.8, 541, 8932.033856225, 8932.0339689, 8932.0337412, 60, 89.53389760374999, 89.5338994816667, 89.5338956866667, 60, 530.1237499616666, 530.1464928, 530.1022836, 60, 5.502062499361113, 5.50244154666667, 5.50170472666667, 60, , , , , , , , , 302.4701843261719, 308.45, 293.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 213525.5, 213557.25, 213457.35, 600, 0.6033333333333466, 0.7, 0.6, 1200, 20.211767196655273, 20.24, 20.18, 600, 20.211767196655273, 20.24, 20.18, 600, 0.0, 0.0, 0.0, 600, -0.0043999999999999794, -0.0, -0.01, 600, 0.839050000000002, 2.4, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.03200064999, 8932.032241, 8932.031862, 600, 89.53386667451473, 89.5338706833333, 89.5338643666667, 601, 530.1605981247916, 530.192775, 530.11254, 601, 5.502677970361106, 5.50321291666667, 5.50187676666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3416666666666772, 1.6, 1.3, 1200, 0.7012999999999937, 0.71, 0.7, 600, -0.0004666666666666667, 0.04, -0.03, 600, 0.4000000000000039, 0.4, 0.4, 600, -0.0002666666666666664, 0.03, -0.04, 600, 0.016666666666666677, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0691666666666672, 0.1, 0.0, 600, 1.2368333333333354, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003833333333333332, 0.04, -0.04, 600, 0.026685, 0.0377, 0.0158, 60, , , , , , , , , , , , , , , , , 0.049415, 0.0698, 0.0292, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5582977586206903, 2.55899, 2.55771, 58, 31.656868965517248, 31.6594, 31.655, 58, 1439.1196724137933, 1439.161, 1439.084, 58, -1.1808827586206896, -1.1724, -1.1884, 58
2018-08-22 21:37:00, 4311.483333333334, 4577.31, 4250.11, 6, 4319.4783333333335, 4585.29, 4258.11, 6, 7.995, 8.0, 7.98, 6, 11.01123333333332, 11.021, 11.008, 120, 1490.48585, 1490.517, 1490.462, 120, 994.6576666666678, 994.66, 994.64, 60, 2.0, 2.0, 2.0, 60, 0.5880000000000003, 0.6, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4755999999999997, 0.49, 0.47, 50, 0.7233333333333333, 0.8, 0.7, 30, 101.4933333333334, 101.8, 101.3, 30, 1246.0, 1246.0, 1246.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 3.0, 3.0, 3.0, 2, 1771.0, 1771.0, 1771.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.35834977880476515, 0.384653997669488, 0.318851647392819, 12, -0.7075000000000001, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2517766276391553, 0.252997, 0.250652, 521, 5.137080614203462, 5.158, 5.137, 521, -18.84679462571979, -18.36, -19.19, 521, 0.7, 0.7, 0.7, 2, 0.01, 0.01, 0.01, 2, 14.44, 14.44, 14.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 3399.0, 3466.0, 3332.0, 2, 4273.0, 4581.0, 3965.0, 2, 994.0, 994.0, 994.0, 60, 997.486637311532, 997.489144435816, 997.469087542528, 12, 997.0, 997.0, 997.0, 60, 104.89999999999998, 105.1, 104.6, 12, -0.21933333333333363, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.87333333333329, 105.1, 104.6, 30, , , , , 48.61186981201172, 53.9, 42.1, 599, 228.6118621826172, 233.9, 222.1, 599, 2.1624373956594334, 2.5, 1.9, 599, 67.89128875732422, 80.9, 44.3, 288, 247.89129638671875, 260.9, 224.3, 288, 60.445255279541016, 60.7757682800293, 60.0501823425293, 12, 84.9000015258789, 84.89999999999998, 84.89999999999998, 12, 84.9000015258789, 84.89999999999998, 84.89999999999998, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 88.96704864501953, 102.024407981352, 65.3009653170235, 288, 268.967041015625, 282.024407981352, 245.300965317023, 288, 81.61116027832031, 81.9150238037109, 81.2122268676758, 12, 106.17007446289062, 106.170072942781, 106.170072942781, 12, 106.17007446289062, 106.170072942781, 106.170072942781, 12, 58.05516815185547, 58.055169037958, 58.055169037958, 12, 59.789894104003906, 59.7898957122402, 59.7898957122402, 12, 72.49593353271484, 90.9, 60.8, 601, 252.4959259033203, 270.9, 240.8, 601, 2.410149750415972, 3.1, 1.5, 601, 2.456944444444443, 3.1, 2.0, 288, 2.3883555643979357, 2.39362880886427, 2.38182762201454, 12, 2.456769424347276, 2.99, 2.09, 289, 3.0399999999999996, 3.04, 3.04, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.100000000000001, 3.1, 3.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.4522025700338896, 3.0967069001471, 1.99658605636821, 288, 2.380819295108768, 2.38601649707327, 2.37416246618791, 12, 2.4519887316436573, 2.98650133730777, 2.08405326589046, 289, 3.0352653714540803, 3.03526537145408, 3.03526537145408, 12, 3.1972944984488403, 3.19729449844884, 3.19729449844884, 12, 3.0967301696571194, 3.09695699733439, 3.0967069001471, 12, 1.6895033054858797, 1.68950330548588, 1.68950330548588, 12, , , , , , , , , 301.6634216308594, 321.746, 278.153, 60, , , , , 213626.16666666666, 213657.0, 213558.0, 60, 20.80000114440918, 20.8, 20.8, 540, 8932.034085441668, 8932.0342014, 8932.0339712, 60, 89.5339014240278, 89.5339033566667, 89.53389952, 60, 530.0826080166665, 530.1018968, 530.0636176, 60, 5.501376800277778, 5.50169828, 5.50106029333333, 60, , , , , , , , , 306.1033020019531, 312.43, 299.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 213625.50794999956, 213657.26, 213557.35, 600, 0.6000000000000132, 0.6, 0.6, 1202, 20.209217071533203, 20.23, 20.19, 601, 20.209217071533203, 20.23, 20.19, 601, 0.0, 0.0, 0.0, 601, 0.0062229617304491915, 0.01, -0.01, 601, 1.3601164725457588, 2.42, 0.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.032269946656, 8932.032359, 8932.032231, 600, 89.53387116577768, 89.53387265, 89.5338705166667, 600, 530.0987998983333, 530.113394, 530.079003, 600, 5.501647046006658, 5.5018899, 5.50131671666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3251247920132787, 1.4, 1.3, 1202, 0.7003161397670475, 0.71, 0.7, 601, 0.0005158069883527452, 0.04, -0.04, 601, 0.4000000000000039, 0.4, 0.4, 601, -0.000382695507487521, 0.04, -0.03, 601, -0.008319467554076547, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.02163061564059895, 0.1, 0.0, 601, 1.2251247920133423, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00011647254575707144, 0.04, -0.04, 601, 0.025039999999999996, 0.0354, 0.0098, 60, , , , , , , , , , , , , , , , , 0.04637999999999999, 0.0655, 0.0182, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558176140350877, 2.55866, 2.55756, 57, 31.65685614035087, 31.659, 31.6549, 57, 1439.1122982456143, 1439.141, 1439.076, 57, -1.1824280701754393, -1.1765, -1.1899, 57
2018-08-22 21:38:00, 4257.14, 4259.24, 4253.35, 4, 4265.12, 4267.22, 4261.33, 4, 7.98, 7.99, 7.97, 4, 11.011341666666647, 11.014, 11.009, 120, 1490.452258333333, 1490.492, 1490.418, 120, 994.656166666668, 994.66, 994.6, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4938, 0.5, 0.47, 50, 0.796666666666667, 0.8, 0.7, 30, 101.36000000000004, 101.4, 101.3, 30, 852.5, 1213.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 4.0, 4.0, 4.0, 2, 1771.0, 1771.0, 1771.0, 2, 5.5, 6.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.350655207095438, 0.397781098945529, 0.318851647392819, 12, -0.7020000000000002, -0.7, -0.73, 60, -1.2890000000000006, -1.26, -1.29, 60, 0.2541182739463601, 0.25544, 0.252867, 522, 5.137362068965525, 5.158, 5.137, 522, -18.863218390804615, -18.36, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.02, 0.03, 0.01, 2, 14.45, 14.45, 14.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 3688.5, 3753.0, 3624.0, 2, 4542.0, 5073.0, 4011.0, 2, 994.0, 994.0, 994.0, 60, 997.4832945275751, 997.48914446477, 997.449030693933, 12, 997.0, 997.0, 997.0, 60, 104.84166666666668, 105.2, 104.6, 12, -0.22366666666666699, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.87586206896549, 105.3, 104.6, 29, , , , , 48.64189529418945, 58.6, 39.2, 602, 228.6418914794922, 238.6, 219.2, 602, 2.097674418604648, 2.4, 1.8, 602, 65.79683685302734, 81.5, 41.0, 289, 245.79684448242188, 261.5, 221.0, 289, 61.4777946472168, 62.0723838806152, 60.6890869140625, 12, 84.9000015258789, 84.89999999999998, 84.89999999999998, 12, 82.91658782958984, 84.89999999999998, 81.5, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 40.141422271728516, 44.30000000000001, 38.69999999999999, 12, 86.8846664428711, 102.681880746143, 62.0349952337234, 289, 266.8846740722656, 282.681880746143, 242.034995233723, 289, 82.65742492675781, 83.2874526977539, 81.844367980957, 12, 106.17007446289062, 106.170072942781, 106.170072942781, 12, 104.14854431152344, 106.170072942781, 102.681880746143, 12, 58.05516815185547, 58.055169037958, 58.055169037958, 12, 61.4564094543457, 65.3009653170235, 59.7898957122402, 12, 70.69833374023438, 94.9, 32.8, 600, 250.69833374023438, 274.9, 212.8, 600, 2.2896666666666636, 3.1, 1.0, 600, 2.3564013840830462, 3.1, 1.8, 289, 2.3930250451854, 2.3968814968815, 2.38746537396122, 12, 2.3509627525252523, 2.92727272727273, 1.85, 288, 3.0399999999999996, 3.04, 3.04, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.100000000000001, 3.1, 3.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.351227664871037, 3.09608029799373, 1.79171484799015, 289, 2.386481466486654, 2.39038693576439, 2.38013649198799, 12, 2.3457216950486783, 2.92315358066347, 1.8422292546031, 288, 3.0352653714540803, 3.03526537145408, 3.03526537145408, 12, 3.1972944984488403, 3.19729449844884, 3.19729449844884, 12, 3.0967069001471006, 3.0967069001471, 3.0967069001471, 12, 1.6895033054858797, 1.68950330548588, 1.68950330548588, 12, , , , , 4.135, 4.135, 4.135, 1, 302.45843505859375, 321.057, 285.139, 60, , , , , 213726.16666666666, 213757.0, 213658.0, 60, 20.80000114440918, 20.8, 20.8, 541, 8932.034330988332, 8932.034456, 8932.0342048, 60, 89.53390551647223, 89.5339076, 89.5339034133333, 60, 530.0438584616668, 530.0631729, 530.0238286, 60, 5.500730974361111, 5.50105288166667, 5.50039714333333, 60, , , , , , , , , 306.2152099609375, 313.06, 294.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 213725.50999999957, 213757.26, 213657.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 20.222299575805664, 20.25, 20.19, 600, 20.222299575805664, 20.25, 20.19, 600, 0.0, 0.0, 0.0, 600, -0.005666666666666619, -0.0, -0.01, 600, 1.1614666666666664, 1.52, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.032497175, 8932.032635, 8932.03236, 600, 89.53387495291666, 89.53387725, 89.5338726666667, 600, 530.0556636599997, 530.078936, 530.031882, 600, 5.50092772766667, 5.5013156, 5.50053136666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3033333333333061, 1.4, 1.3, 1200, 0.7010999999999928, 0.71, 0.7, 600, -0.0007333333333333337, 0.04, -0.03, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.666666666666665e-05, 0.04, -0.04, 600, 0.02883333333333332, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03083333333333332, 0.1, 0.0, 600, 1.2033333333333567, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00048333333333333285, 0.04, -0.03, 600, 0.025384999999999994, 0.0335, 0.016, 60, , , , , , , , , , , , , , , , , 0.046996666666666666, 0.062, 0.0296, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5588927586206895, 2.55934, 2.55833, 58, 31.656736206896547, 31.6589, 31.6539, 58, 1439.1565000000005, 1439.185, 1439.121, 58, -1.1731120689655175, -1.167, -1.1805, 58
2018-08-22 21:39:00, 4312.93, 4515.31, 4237.63, 6, 4320.915, 4523.29, 4245.61, 6, 7.985000000000002, 7.99, 7.98, 6, 11.01207499999999, 11.014, 11.01, 120, 1490.5014500000002, 1490.524, 1490.481, 120, 994.6666666666664, 994.68, 994.6, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4999999999999998, 0.52, 0.49, 50, 0.8000000000000004, 0.8, 0.8, 30, 101.16666666666667, 101.4, 100.9, 30, 820.0, 1148.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1328.0, 1377.0, 1279.0, 2, 4.0, 4.0, 4.0, 2, 1771.0, 1771.0, 1771.0, 2, 6.0, 6.0, 6.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.38246337341751246, 0.397781098945529, 0.371515800236239, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2805000000000004, -1.26, -1.29, 60, 0.2566390249042147, 0.257931, 0.255347, 522, 5.1375229885057525, 5.158, 5.137, 522, -18.866283524904233, -18.36, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.02, 0.03, 0.01, 2, 14.45, 14.45, 14.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 3960.0, 4047.0, 3873.0, 2, 5098.0, 5210.0, 4986.0, 2, 994.0, 994.0, 994.0, 60, 997.4975015211031, 997.509201384622, 997.45905915562, 12, 997.0, 997.0, 997.0, 60, 105.08333333333333, 105.2, 105.0, 12, -0.22533333333333366, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.0733333333333, 105.2, 105.0, 30, , , , , 48.92374038696289, 55.0, 39.2, 599, 228.92373657226562, 235.0, 219.2, 599, 2.0008347245408964, 2.3, 1.8, 599, 71.28524017333984, 89.4, 48.8, 288, 251.28524780273438, 269.4, 228.8, 288, 63.118858337402344, 63.8963317871094, 62.3596572875977, 11, 85.71774291992188, 89.39999999999998, 84.89999999999998, 11, 82.93399047851562, 89.39999999999998, 81.5, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 41.0, 41.0, 41.0, 11, 92.39447784423828, 110.648684291952, 69.8996535891227, 288, 272.39447021484375, 290.648684291952, 249.899653589123, 288, 84.2823486328125, 85.0588302612305, 83.5686874389648, 11, 106.98393249511719, 110.648684291952, 106.170072942781, 11, 104.12796020507812, 110.648684291952, 102.681880746143, 11, 58.05516815185547, 58.055169037958, 58.055169037958, 11, 62.034996032714844, 62.0349952337234, 62.0349952337234, 11, 73.14569854736328, 90.0, 60.5, 600, 253.14569091796875, 270.0, 240.5, 600, 2.380000000000002, 3.0, 1.4, 600, 2.4006944444444427, 3.0, 1.8, 288, 2.4036963062828622, 2.40661586421892, 2.39882312218761, 11, 2.401821338383839, 2.87, 1.86, 288, 3.0399999999999996, 3.04, 3.04, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.100000000000001, 3.1, 3.1, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.3964216712062307, 2.99530588619033, 1.79155031201769, 288, 2.397694451544382, 2.40100962256168, 2.39276302485465, 11, 2.397588000184739, 2.8658070548222, 1.85468572870512, 288, 3.0352653714540803, 3.03526537145408, 3.03526537145408, 11, 3.1972944984488403, 3.19729449844884, 3.19729449844884, 11, 3.096137261825854, 3.0967069001471, 3.09608029799373, 11, 1.68950330548588, 1.68950330548588, 1.68950330548588, 11, , , , , , , , , 304.5477294921875, 326.911, 290.92, 59, , , , , 213825.64406779662, 213856.0, 213758.0, 59, 20.80000114440918, 20.8, 20.8, 540, 8932.03458514746, 8932.034725, 8932.0344597, 59, 89.53390975245762, 89.5339120833333, 89.5339076616667, 59, 530.002927457627, 530.0229942, 529.9820932, 59, 5.500048790960452, 5.50038323666667, 5.49970155333333, 59, , , , , , , , , 307.51959228515625, 320.59, 297.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 213825.56299500793, 213857.36, 213757.36, 601, 0.6000000000000132, 0.6, 0.6, 1200, 20.227384567260742, 20.26, 20.2, 600, 20.227384567260742, 20.26, 20.2, 600, 0.0, 0.0, 0.0, 600, -0.0036999999999999945, 0.0, -0.01, 600, 1.6827166666666662, 2.12, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.032778920004, 8932.032919, 8932.032613, 600, 89.53387964866678, 89.5338819833333, 89.5338768833333, 600, 530.0147353383329, 530.034882, 529.996361, 600, 5.500245588972222, 5.50058136666667, 5.49993935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3099999999999745, 1.4, 1.3, 1200, 0.7012833333333263, 0.71, 0.7, 600, 0.00033333333333333327, 0.04, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, -0.0002499999999999997, 0.04, -0.04, 600, -0.030666666666666675, 1.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.05366666666666698, 0.1, 0.0, 600, 1.2100000000000173, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666665, 0.03, -0.05, 600, 0.02635762711864408, 0.0364, 0.0144, 59, , , , , , , , , , , , , , , , , 0.04881186440677965, 0.0674, 0.0267, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558627142857142, 2.55949, 2.55807, 35, 31.656965714285718, 31.6594, 31.6549, 35, 1439.1395714285716, 1439.19, 1439.105, 35, -1.1767285714285713, -1.1659, -1.1839, 35
2018-08-22 21:40:00, 4309.4125, 4480.36, 4249.09, 4, 4317.405, 4488.35, 4257.08, 4, 7.9925, 8.0, 7.99, 4, 11.009999999999996, 11.012, 11.008, 120, 1490.497974999999, 1490.516, 1490.484, 120, 994.6758333333329, 994.68, 994.67, 60, 2.0, 2.0, 2.0, 60, 0.6039999999999999, 0.61, 0.6, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4931999999999998, 0.5, 0.49, 50, 0.8000000000000004, 0.8, 0.8, 29, 101.07241379310346, 101.4, 100.8, 29, 409.5, 426.0, 393.0, 4, 393.0, 426.0, 360.0, 4, 1148.0, 1148.0, 1148.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 4.0, 4.0, 4.0, 2, 1771.0, 1771.0, 1771.0, 2, 6.0, 6.0, 6.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3594576209491154, 0.371515800236239, 0.332034430363024, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2685000000000004, -1.26, -1.29, 60, 0.2593538735632181, 0.260779, 0.25785, 522, 5.137321839080467, 5.158, 5.137, 522, -18.833237547892743, -18.36, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 14.45, 14.45, 14.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 4228.0, 4290.0, 4166.0, 2, 5359.0, 5753.0, 4965.0, 2, 994.0, 994.0, 994.0, 60, 997.5050228894255, 997.5092014174, 997.499172959372, 12, 997.0, 997.0, 997.0, 60, 104.90833333333332, 105.0, 104.7, 12, -0.225666666666667, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.8866666666667, 105.0, 104.6, 30, , , , , 50.34241485595703, 57.8, 44.1, 601, 230.34242248535156, 237.8, 224.1, 601, 2.0986688851913615, 2.5, 1.7, 601, 69.32746124267578, 86.9, 47.1, 289, 249.3274688720703, 266.9, 227.1, 289, 64.78447723388672, 65.076530456543, 64.0723724365234, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 38.433349609375, 38.69999999999999, 36.900000000000006, 12, 42.19102096557617, 47.099999999999994, 41.0, 12, 90.43863677978516, 108.002433407419, 68.1720747762642, 289, 270.4386291503906, 288.002433407419, 248.172074776264, 289, 85.92485809326172, 86.1818161010742, 85.2452163696289, 12, 110.648681640625, 110.64868429195201, 110.648684291952, 12, 110.648681640625, 110.64868429195201, 110.648684291952, 12, 59.53961944580078, 59.7898957122402, 58.055169037958, 12, 63.427120208740234, 68.1720747762642, 62.0349952337234, 12, 73.01856231689453, 91.1, 59.5, 600, 253.0185546875, 271.1, 239.5, 600, 2.3341666666666696, 3.0, 1.7, 600, 2.3667820069204137, 3.0, 1.9, 289, 2.4076370397524167, 2.41077616077617, 2.40291262135923, 12, 2.369679144385025, 2.81818181818182, 2.01, 289, 3.0399999999999996, 3.04, 3.04, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0916666666666672, 3.1, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.3619616607883382, 2.99584628143996, 1.894994824806, 289, 2.4018467948960183, 2.4051997074759, 2.39747534746863, 12, 2.36483938927803, 2.81377979707054, 2.00412540591381, 289, 3.0352653714540803, 3.03526537145408, 3.03526537145408, 12, 3.1972944984488403, 3.19729449844884, 3.19729449844884, 12, 3.0877274632809155, 3.09608029799373, 2.99584628143996, 12, 1.6895033054858797, 1.68950330548588, 1.68950330548588, 12, , , , , , , , , 306.61767578125, 327.554, 290.481, 61, , , , , 213925.03278688525, 213957.0, 213857.0, 61, 20.80000114440918, 20.8, 20.8, 540, 8932.03487270656, 8932.0350183, 8932.034731, 61, 89.53391454510931, 89.5339169716667, 89.5339121833333, 61, 529.960243595082, 529.9813022, 529.938951, 61, 5.499337393251366, 5.49968837, 5.49898251666667, 61, , , , , , , , , 310.1377258300781, 315.36, 307.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 213925.6237729545, 213957.26, 213857.46, 599, 0.6000000000000132, 0.6, 0.6, 1200, 20.25153160095215, 20.28, 20.23, 600, 20.251502990722656, 20.28, 20.23, 599, 0.0, 0.0, 0.0, 599, 0.005358931552587605, 0.01, -0.0, 599, 2.146516666666679, 2.27, 1.99, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.033073526663, 8932.033226, 8932.03292, 600, 89.53388455877787, 89.5338871, 89.533882, 600, 529.97306239, 529.996285, 529.952352, 600, 5.499551039833326, 5.49993808333333, 5.49920586666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 599, 0.00021702838063439084, 0.03, -0.03, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.0010183639398998333, 0.04, -0.04, 599, 0.0401666666666667, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.06983333333333387, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.00048414023372287133, 0.04, -0.05, 599, 0.026993442622950815, 0.0349, 0.019, 61, , , , , , , , , , , , , , , , , 0.04999180327868852, 0.0646, 0.0352, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558652962962961, 2.55972, 2.55772, 81, 31.657234567901227, 31.6604, 31.6537, 81, 1439.140271604938, 1439.197, 1439.086, 81, -1.176658024691358, -1.1655, -1.1879, 81
2018-08-22 21:41:00, 4284.985000000001, 4401.49, 4255.01, 6, 4292.9783333333335, 4409.48, 4263.0, 6, 7.993333333333335, 8.0, 7.98, 6, 11.009833333333315, 11.013, 11.007, 120, 1490.5023583333343, 1490.525, 1490.476, 120, 994.6356666666666, 994.67, 994.43, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4895999999999996, 0.49, 0.47, 50, 0.7733333333333338, 0.8, 0.7, 30, 101.28666666666663, 101.6, 101.1, 30, 393.0, 393.0, 393.0, 4, 426.0, 426.0, 426.0, 4, 1115.0, 1115.0, 1115.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 442.5, 492.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 4.0, 4.0, 4.0, 2, 1771.0, 1771.0, 1771.0, 2, 6.0, 6.0, 6.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.31444712088963916, 0.345206036701541, 0.292452470469016, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2675000000000005, -1.26, -1.29, 60, 0.2620056468330131, 0.26341, 0.260623, 521, 5.137483685220736, 5.158, 5.137, 521, -18.80963531669868, -18.36, -19.19, 521, 0.7, 0.7, 0.7, 2, 0.01, 0.01, 0.01, 2, 14.45, 14.45, 14.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 4297.0, 4323.0, 4271.0, 2, 4069.0, 4211.0, 3927.0, 2, 994.0, 994.0, 994.0, 60, 997.471594781754, 997.499173005462, 997.378831692227, 12, 997.0, 997.0, 997.0, 60, 104.56666666666666, 104.8, 104.4, 12, -0.22333333333333363, -0.21, -0.23, 60, -0.29999999999999993, -0.3, -0.3, 28, 104.575, 104.8, 104.4, 28, , , , , 49.66605758666992, 55.6, 44.3, 598, 229.6660614013672, 235.6, 224.3, 598, 2.162040133779269, 2.5, 1.9, 598, 71.59773254394531, 85.4, 46.8, 289, 251.5977325439453, 265.4, 226.8, 289, 65.77520751953125, 66.3389892578125, 65.1715545654297, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 88.98340606689453, 89.39999999999998, 86.89999999999998, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 46.849998474121094, 47.099999999999994, 46.80000000000001, 12, 92.69916534423828, 106.435120029377, 67.8923567372022, 289, 272.69915771484375, 286.435120029377, 247.892356737202, 289, 86.91390228271484, 87.431999206543, 86.3734664916992, 12, 110.648681640625, 110.648684291952, 110.648684291952, 12, 110.13907623291016, 110.648684291952, 108.002433407419, 12, 59.789894104003906, 59.7898957122402, 59.7898957122402, 12, 67.93898010253906, 68.1720747762642, 67.8923567372022, 12, 75.94343566894531, 88.6, 68.0, 600, 255.9434356689453, 268.6, 248.0, 600, 2.4203333333333306, 3.0, 1.6, 600, 2.46159169550173, 3.0, 2.0, 289, 2.410724195754751, 2.41683408382404, 2.40415656390717, 12, 2.4609059452658064, 2.99, 2.12, 289, 3.0399999999999996, 3.04, 3.04, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0, 3.0, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.4573464115108927, 2.99699724283347, 1.99097013822042, 289, 2.4056071121731506, 2.41159051263319, 2.39866504045566, 12, 2.456680569625445, 2.98560471327158, 2.11506445126985, 289, 3.0352653714540803, 3.03526537145408, 3.03526537145408, 12, 3.1972944984488403, 3.19729449844884, 3.19729449844884, 12, 2.9965176755861744, 2.99699724283347, 2.99584628143996, 12, 1.6895033054858797, 1.68950330548588, 1.68950330548588, 12, , , , , , , , , 310.16070556640625, 339.343, 296.917, 60, , , , , 214026.16666666666, 214057.0, 213958.0, 60, 20.799999237060547, 20.8, 20.8, 539, 8932.035170456667, 8932.0353116, 8932.0350221, 60, 89.53391950761107, 89.53392186, 89.533917035, 60, 529.9185076699999, 529.9382305, 529.8994495, 60, 5.4986417945, 5.49897050833333, 5.49832415833333, 60, , , , , , , , , 313.0452880859375, 321.67, 306.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 214025.51519999932, 214057.27, 213957.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 20.24303436279297, 20.27, 20.2, 600, 20.243078231811523, 20.27, 20.2, 601, 0.0, 0.0, 0.0, 601, -0.0006322795341098178, 0.01, -0.01, 601, 2.2248499999999964, 2.83, 1.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.033441408335, 8932.033634, 8932.033226, 600, 89.53389069013875, 89.5338939, 89.5338871, 600, 529.9319745649996, 529.952629, 529.910867, 600, 5.498866242749998, 5.49921048333333, 5.49851445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3470000000000149, 1.4, 1.3, 1200, 0.7005324459234543, 0.71, 0.7, 601, 0.00031613976705490836, 0.04, -0.04, 601, 0.4000000000000039, 0.4, 0.4, 601, -0.00019966722129783685, 0.04, -0.04, 601, 0.04566666666666659, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0621666666666671, 0.1, 0.0, 600, 1.2469999999999857, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00044925124792013306, 0.04, -0.04, 601, 0.02638833333333334, 0.0394, 0.0146, 60, , , , , , , , , , , , , , , , , 0.04887166666666667, 0.073, 0.027, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5589919298245625, 2.55963, 2.55841, 57, 31.657124561403517, 31.6593, 31.6549, 57, 1439.1613684210527, 1439.2, 1439.127, 57, -1.172201754385965, -1.1641, -1.1795, 57
2018-08-22 21:42:00, 4257.978000000001, 4258.39, 4257.47, 5, 4265.972, 4266.37, 4265.46, 5, 7.994, 8.0, 7.98, 5, 11.01085833333331, 11.014, 11.008, 120, 1490.5133416666665, 1490.541, 1490.483, 120, 994.6050000000002, 994.61, 994.55, 60, 2.0, 2.0, 2.0, 60, 0.5829999999999991, 0.61, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4966, 0.5, 0.49, 50, 0.8000000000000004, 0.8, 0.8, 30, 100.92000000000006, 101.2, 100.8, 30, 360.0, 360.0, 360.0, 4, 459.0, 459.0, 459.0, 4, 1065.5, 1082.0, 1049.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.5, 2.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.39664655106715435, 0.437096025357675, 0.345206036701541, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2670000000000003, -1.26, -1.29, 60, 0.26484319923371663, 0.266318, 0.26276, 522, 5.1374425287356384, 5.158, 5.137, 522, -18.814252873563245, -17.53, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.01, 0.01, 0.01, 2, 14.45, 14.45, 14.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 4339.5, 4357.0, 4322.0, 2, 3451.0, 3530.0, 3372.0, 2, 994.0, 994.0, 994.0, 60, 997.4348238602015, 997.439002397728, 997.408917045973, 12, 997.0, 997.0, 997.0, 60, 105.19166666666666, 105.5, 104.8, 12, -0.22566666666666696, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.21000000000001, 105.5, 104.8, 30, , , , , 50.003379821777344, 58.4, 41.8, 600, 230.0033721923828, 238.4, 221.8, 600, 1.9864999999999982, 2.4, 1.6, 600, 69.07923126220703, 101.0, 44.9, 288, 249.07923889160156, 281.0, 224.9, 288, 66.61307525634766, 66.7818298339844, 66.2936706542969, 12, 99.07401275634766, 101.0, 89.39999999999998, 12, 98.6632080078125, 101.0, 86.89999999999998, 12, 38.70000076293945, 38.7, 38.69999999999999, 12, 45.53330612182617, 46.80000000000001, 44.900000000000006, 12, 90.20193481445312, 122.324964194857, 66.0253712650882, 288, 270.2019348144531, 302.324964194857, 246.025371265088, 288, 87.72636413574219, 87.8828735351562, 87.4092178344727, 12, 120.38641357421875, 122.324964194857, 110.648684291952, 12, 119.95171356201172, 122.324964194857, 108.002433407419, 12, 59.789894104003906, 59.7898957122402, 59.7898957122402, 12, 66.64767456054688, 67.8923567372022, 66.0253712650882, 12, 73.34333801269531, 104.6, 31.6, 600, 253.3433380126953, 284.6, 211.6, 600, 2.2420000000000013, 3.0, 0.8, 600, 2.325, 3.0, 1.7, 288, 2.416294797217197, 2.42052613361024, 2.41004502944232, 12, 2.3295549242424234, 2.8, 1.83, 288, 3.0399999999999996, 3.04, 3.04, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0, 3.0, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.3200996716309548, 2.99622192817675, 1.69967604283185, 288, 2.411227182009871, 2.41530126238403, 2.40541565259397, 12, 2.3247121466692717, 2.79636088866511, 1.82043917329609, 288, 3.0352653714540803, 3.03526537145408, 3.03526537145408, 12, 3.1972944984488403, 3.19729449844884, 3.19729449844884, 12, 2.9969972428334697, 2.99699724283347, 2.99699724283347, 12, 1.6895033054858797, 1.68950330548588, 1.68950330548588, 12, , , , , , , , , 309.56884765625, 331.421, 297.943, 59, , , , , 214126.16666666666, 214157.0, 214058.0, 60, 20.799999237060547, 20.8, 20.8, 539, 8932.035470055, 8932.0356335, 8932.035316, 60, 89.53392450091665, 89.533927225, 89.5339219333333, 60, 529.8748444333335, 529.8986091, 529.8514896, 60, 5.4979140738888885, 5.49831015166667, 5.49752482666667, 60, , , , , , , , , 312.32720947265625, 319.16, 303.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 214125.57299500785, 214157.37, 214057.37, 601, 0.6000000000000132, 0.6, 0.6, 1201, 20.195316314697266, 20.22, 20.16, 600, 20.195316314697266, 20.22, 20.16, 600, 0.0, 0.0, 0.0, 600, 0.007566666666666579, 0.01, -0.0, 600, 2.2260565723793646, 2.65, 1.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.033777657254, 8932.033946, 8932.033634, 601, 89.53389629428732, 89.5338991, 89.5338939, 601, 529.9037742163059, 529.914086, 529.887499, 601, 5.498396236938441, 5.4985681, 5.49812498333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3716902581182544, 1.4, 1.3, 1201, 0.700483333333326, 0.71, 0.7, 600, 0.0012166666666666671, 0.04, -0.03, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.00016666666666666688, 0.05, -0.03, 600, 0.007666666666666679, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.07138103161397727, 0.1, 0.0, 601, 1.271690258118225, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0002499999999999998, 0.04, -0.04, 600, 0.02756610169491526, 0.0375, 0.0204, 59, , , , , , , , , , , , , , , , , 0.05104915254237288, 0.0695, 0.0378, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590425862068957, 2.55975, 2.558, 58, 31.657074137931044, 31.6605, 31.655, 58, 1439.1646379310348, 1439.208, 1439.101, 58, -1.171501724137931, -1.1623, -1.1849, 58
2018-08-22 21:43:00, 4255.094, 4263.81, 4248.35, 5, 4263.09, 4271.81, 4256.35, 5, 7.996, 8.0, 7.99, 5, 11.01279999999998, 11.014, 11.011, 120, 1490.5047750000008, 1490.535, 1490.483, 120, 994.6071666666666, 994.61, 994.6, 60, 2.0, 2.0, 2.0, 60, 0.5639999999999995, 0.58, 0.54, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5087999999999998, 0.52, 0.5, 50, 0.8000000000000004, 0.8, 0.8, 29, 100.32068965517246, 100.8, 99.8, 29, 360.0, 360.0, 360.0, 4, 442.5, 459.0, 426.0, 4, 1033.0, 1049.0, 1017.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3681969590377368, 0.424002092891783, 0.305657667532898, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2680000000000005, -1.26, -1.29, 60, 0.2676266245210726, 0.269237, 0.266126, 522, 5.137522988505755, 5.158, 5.137, 522, -18.82448275862071, -17.53, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.01, 0.01, 0.01, 2, 14.45, 14.45, 14.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 4258.0, 4284.0, 4232.0, 2, 3242.5, 3287.0, 3198.0, 2, 994.0, 994.0, 994.0, 60, 997.4356596032311, 997.439002434849, 997.42897396656, 12, 997.0, 997.0, 997.0, 60, 104.97500000000001, 105.4, 104.5, 12, -0.224666666666667, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.93666666666668, 105.4, 104.5, 30, , , , , 51.09321594238281, 61.9, 42.6, 601, 231.0932159423828, 241.9, 222.6, 601, 2.158402662229621, 2.5, 1.8, 601, 66.9603271484375, 90.0, 47.7, 288, 246.9603271484375, 270.0, 227.7, 288, 66.91474151611328, 67.0618591308594, 66.6456451416016, 11, 101.0, 101.0, 101.0, 11, 101.0, 101.0, 101.0, 11, 38.70000076293945, 38.7, 38.7, 11, 44.900001525878906, 44.900000000000006, 44.900000000000006, 11, 88.01753997802734, 111.053218935815, 68.7149481055661, 288, 268.0175476074219, 291.053218935815, 248.714948105566, 288, 88.01377868652344, 88.1257858276367, 87.753662109375, 11, 122.32496643066406, 122.324964194857, 122.324964194857, 11, 122.32496643066406, 122.324964194857, 122.324964194857, 11, 59.78989791870117, 59.7898957122402, 59.7898957122402, 11, 66.02537536621094, 66.0253712650882, 66.0253712650882, 11, 73.63925170898438, 91.7, 50.6, 600, 253.63925170898438, 271.7, 230.6, 600, 2.308666666666662, 3.1, 1.3, 600, 2.413888888888888, 3.1, 2.0, 288, 2.40734698463431, 2.41149584487534, 2.40031174229303, 11, 2.4131582258571895, 2.9, 2.16, 289, 3.0381818181818177, 3.04, 3.03, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.0818181818181825, 3.1, 3.0, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.409355504286618, 3.09748458911811, 1.99124419264582, 288, 2.40191921400621, 2.40663128367051, 2.39484381586133, 11, 2.408592680784489, 2.89689446116528, 2.15405469779923, 289, 3.0335827067230223, 3.03526537145408, 3.02601071543326, 11, 3.1972944984488403, 3.19729449844884, 3.19729449844884, 11, 3.079214162520903, 3.09748458911811, 2.99699724283347, 11, 1.68950330548588, 1.68950330548588, 1.68950330548588, 11, 3.745, 3.745, 3.745, 1, , , , , 310.0052490234375, 339.634, 289.834, 61, , , , , 214226.16666666666, 214257.0, 214158.0, 60, 20.80000114440918, 20.8, 20.8, 540, 8932.035786031667, 8932.035937, 8932.0356384, 60, 89.53392976719446, 89.5339322833333, 89.5339273066667, 60, 529.8291357833333, 529.8505856, 529.8069104, 60, 5.497152263055555, 5.49750976, 5.49678184, 60, , , , , , , , , 311.0686950683594, 319.08, 304.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 214225.6866666662, 214257.37, 214157.47, 600, 0.6000000000000132, 0.6, 0.6, 1201, 20.19229507446289, 20.22, 20.17, 601, 20.192333221435547, 20.22, 20.17, 600, 0.0, 0.0, 0.0, 600, -0.0003500000000000002, 0.01, -0.01, 600, 2.074949999999994, 2.33, 1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.034106100005, 8932.034264, 8932.033946, 600, 89.53390176833335, 89.5339044, 89.5338991, 600, 529.8648052883336, 529.887908, 529.834677, 600, 5.497746754805554, 5.4981318, 5.49724461666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.36452955870106, 1.4, 1.3, 1201, 0.7003999999999925, 0.71, 0.7, 600, 0.0012500000000000005, 0.04, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.00015, 0.04, -0.04, 600, -0.02516666666666667, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.014999999999999973, 0.1, 0.0, 600, 1.2645295587010867, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0004666666666666668, 0.05, -0.04, 600, 0.02301967213114754, 0.0341, 0.0134, 61, , , , , , , , , , , , , , , , , 0.0426377049180328, 0.0632, 0.0248, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588877586206897, 2.55961, 2.55805, 58, 31.657074137931044, 31.6614, 31.6551, 58, 1439.1551551724142, 1439.199, 1439.106, 58, -1.1734913793103445, -1.1641, -1.1841, 58
2018-08-22 21:44:00, 4257.983333333334, 4258.87, 4257.52, 3, 4265.97, 4266.85, 4265.51, 3, 7.986666666666667, 7.99, 7.98, 3, 11.013616666666678, 11.016, 11.011, 120, 1490.5412916666671, 1490.581, 1490.491, 120, 994.6148333333334, 994.67, 994.44, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5065999999999998, 0.52, 0.49, 50, 0.8000000000000004, 0.8, 0.8, 30, 100.18666666666672, 100.4, 99.8, 30, 376.5, 393.0, 360.0, 4, 393.0, 426.0, 360.0, 4, 1000.5, 1017.0, 984.0, 2, 557.5, 820.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 5.0, 5.0, 5.0, 2, 2017.0, 2263.0, 1771.0, 2, 7.5, 8.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3330901870326671, 0.397781098945529, 0.292452470469016, 12, -0.6990000000000003, -0.67, -0.7, 60, -1.2670000000000001, -1.26, -1.29, 60, 0.2705277605363983, 0.271921, 0.269052, 522, 5.137522988505751, 5.158, 5.137, 522, -18.79938697318011, -18.36, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.01, 0.01, 0.01, 2, 14.45, 14.45, 14.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 4157.0, 4202.0, 4112.0, 2, 3520.5, 3525.0, 3516.0, 2, 994.0, 994.0, 994.0, 60, 997.4381667511481, 997.499173130257, 997.268518925538, 12, 997.0, 997.0, 997.0, 60, 104.70833333333333, 105.2, 104.4, 12, -0.22400000000000028, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.7433333333333, 105.2, 104.4, 30, , , , , 52.823387145996094, 65.1, 43.7, 601, 232.82337951660156, 245.1, 223.7, 601, 1.9497504159733856, 2.5, 1.5, 601, 68.91460418701172, 88.0, 48.0, 289, 248.92381286621094, 268.0, 228.0, 288, 67.27950286865234, 67.7380828857422, 66.9319381713867, 12, 101.0, 101.0, 101.0, 12, 92.74365234375, 101.0, 90.0, 12, 38.70000076293945, 38.7, 38.7, 12, 46.258365631103516, 47.2, 44.900000000000006, 12, 90.00303649902344, 109.23378559005, 69.0116757654259, 288, 270.0030517578125, 289.23378559005, 249.011675765426, 288, 88.3804931640625, 88.8797302246094, 88.0042953491211, 12, 122.32496643066406, 122.324964194857, 122.324964194857, 12, 113.86432647705078, 122.324964194857, 111.05321893581498, 12, 59.789894104003906, 59.7898957122402, 59.7898957122402, 12, 67.39985656738281, 68.7149481055661, 66.0253712650882, 12, 70.30773162841797, 88.0, 28.6, 600, 250.3077392578125, 268.0, 208.6, 600, 2.1578333333333317, 3.2, 0.4, 600, 2.323875432525951, 3.2, 1.6, 289, 2.3965898291161465, 2.40107377900935, 2.38819252077562, 12, 2.3219696969696995, 3.04, 1.68181818181818, 288, 3.0358333333333327, 3.04, 3.03, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.158333333333333, 3.2, 3.1, 12, 1.675, 1.7, 1.6, 12, 2.3196878393629783, 3.1960045645315, 1.59369310461402, 288, 2.3913985888985128, 2.39631488853907, 2.38106424802934, 12, 2.3176690418158294, 3.03535916012279, 1.67634128480882, 288, 3.031463974835486, 3.03535916012279, 3.02601071543326, 12, 3.197187003955728, 3.19729449844884, 3.1960045645315, 12, 3.1549545747759207, 3.1960045645315, 3.09748458911811, 12, 1.6655507552679147, 1.68950330548588, 1.59369310461402, 12, , , , , , , , , 306.9862365722656, 332.079, 272.093, 59, , , , , 214325.64406779662, 214356.0, 214258.0, 59, 20.80000114440918, 20.8, 20.8, 541, 8932.036082998306, 8932.0362168, 8932.0359425, 59, 89.53393471663843, 89.5339369466667, 89.533932375, 59, 529.7845056389829, 529.8060471, 529.763691, 59, 5.496408427316385, 5.49676745166667, 5.49606151666667, 59, , , , , , , , , 309.19805908203125, 317.55, 297.15, 598, , , , , 1.0, 1.0, 1.0, 598, 20180822.0, 20180822.0, 20180822.0, 599, 214325.63377295446, 214357.27, 214257.47, 599, 0.6000000000000132, 0.6, 0.6, 1196, 20.162290573120117, 20.19, 20.14, 598, 20.162303924560547, 20.19, 20.14, 599, 0.0, 0.0, 0.0, 599, -0.00621035058430712, -0.0, -0.01, 599, 2.1188963210702343, 2.4, 1.75, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.034398145246, 8932.034528, 8932.034264, 599, 89.53390663213492, 89.5339087833333, 89.5339044, 598, 529.8136102337227, 529.835226, 529.788105, 599, 5.49689421474359, 5.49725376666667, 5.49646896666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.305016722407998, 1.4, 1.3, 1196, 0.7006677796327148, 0.71, 0.7, 599, 0.0011185308848080141, 0.04, -0.04, 599, 0.3999833055091858, 0.4, 0.39, 599, 0.0003505843071786312, 0.04, -0.04, 599, -0.10233722871452414, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.029264214046822706, 0.1, 0.0, 598, 1.2050167224080546, 1.3, 1.2, 1196, 0.0, 0.0, 0.0, 599, -0.0016861435726210358, 0.04, -0.04, 599, 0.02371186440677966, 0.0352, 0.0143, 59, , , , , , , , , , , , , , , , , 0.04391525423728814, 0.0652, 0.0265, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586101724137937, 2.55979, 2.55769, 58, 31.657194827586217, 31.6604, 31.6551, 58, 1439.1378620689652, 1439.21, 1439.082, 58, -1.1771758620689656, -1.1621, -1.189, 58
2018-08-22 21:45:00, 4272.7266666666665, 4385.26, 4220.45, 6, 4280.718333333333, 4393.26, 4228.43, 6, 7.991666666666667, 8.0, 7.98, 6, 11.017158333333349, 11.02, 11.015, 120, 1490.5602666666666, 1490.592, 1490.537, 120, 994.6601666666663, 994.68, 994.44, 60, 2.0, 2.0, 2.0, 60, 0.4860000000000004, 0.54, 0.48, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.49339999999999956, 0.5, 0.49, 50, 0.8000000000000004, 0.8, 0.8, 30, 100.09666666666665, 100.3, 99.8, 30, 376.5, 393.0, 360.0, 4, 376.5, 393.0, 360.0, 4, 984.0, 984.0, 984.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1279.0, 1279.0, 1279.0, 2, 5.0, 5.0, 5.0, 2, 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.40323688090721027, 0.424002092891783, 0.371515800236239, 12, -0.6910000000000005, -0.67, -0.7, 60, -1.2635000000000003, -1.26, -1.29, 60, 0.2729235259117082, 0.27396, 0.27171, 521, 5.138249520153553, 5.158, 5.137, 521, -18.800172744721717, -18.36, -19.19, 521, 0.75, 0.8, 0.7, 2, 0.01, 0.01, 0.01, 2, 14.45, 14.45, 14.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 4072.0, 4079.0, 4065.0, 2, 3954.5, 4066.0, 3843.0, 2, 994.0, 994.0, 994.0, 60, 997.4975017453106, 997.509201594065, 997.479116280599, 12, 997.0, 997.0, 997.0, 60, 105.24166666666666, 105.4, 105.0, 12, -0.22183333333333363, -0.21, -0.24, 60, -0.3, -0.3, -0.3, 29, 105.22758620689655, 105.4, 105.0, 29, , , , , 52.04677200317383, 58.6, 45.6, 598, 232.04676818847656, 238.6, 225.6, 598, 1.9540133779264162, 2.3, 1.8, 598, 70.74433898925781, 82.6, 46.5, 289, 250.72891235351562, 262.6, 226.5, 290, 67.93521118164062, 68.2148666381836, 67.5870895385742, 12, 101.0, 101.0, 101.0, 12, 89.66670227050781, 90.0, 88.0, 12, 38.70000076293945, 38.7, 38.7, 12, 47.600006103515625, 47.7, 46.5, 12, 91.80613708496094, 103.693884134412, 67.5391845937473, 290, 271.80615234375, 283.693884134412, 247.539184593747, 290, 89.0333023071289, 89.3073806762695, 88.6818923950195, 12, 122.32496643066406, 122.324964194857, 122.324964194857, 12, 110.75000762939453, 111.053218935815, 109.23378559005, 12, 59.789894104003906, 59.7898957122402, 59.7898957122402, 12, 68.61697387695312, 68.7149481055661, 67.5391845937473, 12, 72.50358581542969, 87.4, 62.3, 600, 252.5035858154297, 267.4, 242.3, 600, 2.4330000000000003, 3.2, 1.7, 600, 2.443944636678206, 3.2, 2.0, 289, 2.3811427221591086, 2.38475926567372, 2.37726643598617, 12, 2.4394117647058837, 3.07, 2.07, 289, 3.0425, 3.07, 3.04, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.4393908566095157, 3.19572443286567, 1.99321743826396, 290, 2.375897095247835, 2.37960517347832, 2.37244535944895, 12, 2.435324532134047, 3.06589805521853, 2.06457187218909, 289, 3.0379040680474354, 3.06589805521853, 3.03535916012279, 12, 3.1960045645314996, 3.1960045645315, 3.1960045645315, 12, 3.1960045645314996, 3.1960045645315, 3.1960045645315, 12, 1.59369310461402, 1.59369310461402, 1.59369310461402, 12, , , , , , , , , 313.16473388671875, 333.589, 290.639, 60, , , , , 214425.03278688525, 214457.0, 214357.0, 61, 20.799999237060547, 20.8, 20.8, 539, 8932.036383360655, 8932.0365465, 8932.0362216, 61, 89.5339397226776, 89.5339424416667, 89.5339370266667, 61, 529.7425360114755, 529.7629003, 529.7219764, 61, 5.4957089335245914, 5.49604833833333, 5.49536627333333, 61, , , , , , , , , 314.0268249511719, 324.26, 305.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 214425.5225500001, 214457.28, 214357.37, 600, 0.6000000000000132, 0.6, 0.6, 1202, 20.160066604614258, 20.18, 20.12, 601, 20.160066604614258, 20.18, 20.12, 601, 0.0, 0.0, 0.0, 601, 0.0039600665557404215, 0.01, -0.01, 601, 2.224775374376051, 2.36, 2.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.034706715001, 8932.034915, 8932.034528, 600, 89.53391177362731, 89.53391525, 89.5339088, 601, 529.7649717183325, 529.788039, 529.7433, 600, 5.496083503494178, 5.49646841666667, 5.49572166666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3419301164725672, 1.4, 1.3, 1202, 0.7015640599001584, 0.71, 0.7, 601, 0.00031666666666666676, 0.03, -0.04, 600, 0.3998502495840304, 0.4, 0.39, 601, 0.00011647254575707135, 0.04, -0.03, 601, 0.04009983361064889, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.06173044925124835, 0.1, 0.0, 601, 1.2419301164725343, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.000816666666666667, 0.04, -0.04, 600, 0.024163333333333332, 0.0359, 0.0169, 60, , , , , , , , , , , , , , , , , 0.044751666666666676, 0.0665, 0.0313, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558767719298245, 2.55926, 2.55824, 57, 31.657445614035094, 31.6601, 31.6556, 57, 1439.1466491228073, 1439.176, 1439.115, 57, -1.1753789473684209, -1.1689, -1.1822, 57
2018-08-22 21:46:00, 4317.4275, 4528.2, 4239.13, 4, 4325.4225, 4536.2, 4247.13, 4, 7.995000000000001, 8.0, 7.99, 4, 11.017158333333317, 11.022, 11.012, 120, 1490.5281750000017, 1490.568, 1490.475, 120, 994.6235000000008, 994.67, 994.44, 60, 2.0, 2.0, 2.0, 60, 0.47200000000000053, 0.48, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4917999999999995, 0.5, 0.49, 50, 0.7833333333333334, 0.8, 0.7, 30, 100.07000000000002, 100.3, 99.8, 30, 360.0, 360.0, 360.0, 4, 360.0, 360.0, 360.0, 4, 1033.0, 1082.0, 984.0, 2, 508.0, 557.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1279.0, 1279.0, 1279.0, 2, 5.5, 6.0, 5.0, 2, 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.35397874195058915, 0.371515800236239, 0.345206036701541, 12, -0.6760000000000008, -0.67, -0.7, 60, -1.2615000000000005, -1.26, -1.29, 60, 0.27468486756238014, 0.275661, 0.273463, 521, 5.139499040307099, 5.158, 5.137, 521, -18.79856046065262, -18.36, -19.19, 521, 0.8, 0.8, 0.8, 2, 0.01, 0.01, 0.01, 2, 14.45, 14.45, 14.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 4037.0, 4068.0, 4006.0, 2, 3949.0, 3967.0, 3931.0, 2, 994.0, 994.0, 994.0, 60, 997.451538085721, 997.499173195799, 997.278547430179, 12, 997.0, 997.0, 997.0, 60, 104.86666666666666, 105.0, 104.8, 12, -0.22000000000000033, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.85666666666671, 105.0, 104.7, 30, , , , , 55.986366271972656, 65.3, 49.0, 600, 235.9863739013672, 245.3, 229.0, 600, 2.1028333333333347, 2.4, 1.7, 600, 71.44319915771484, 85.1, 50.0, 288, 251.4431915283203, 265.1, 230.0, 288, 68.72332763671875, 69.2717666625977, 68.2922058105469, 12, 101.0, 101.0, 101.0, 12, 87.11678314208984, 88.0, 84.6, 12, 39.849998474121094, 41.0, 38.7, 12, 46.5, 46.5, 46.5, 12, 92.52912902832031, 106.262883029109, 71.0423579507838, 288, 272.5291442871094, 286.262883029109, 251.042357950784, 288, 89.83129119873047, 90.3922576904297, 89.3877792358398, 12, 122.32496643066406, 122.324964194857, 122.324964194857, 12, 108.14543914794922, 109.23378559005, 105.707048125786, 12, 60.912445068359375, 62.0349952337234, 59.7898957122402, 12, 67.5391845703125, 67.5391845937473, 67.5391845937473, 12, 74.78340911865234, 87.7, 61.0, 600, 254.7834014892578, 267.7, 241.0, 600, 2.341000000000002, 2.9, 1.2, 600, 2.3774305555555535, 2.9, 2.0, 288, 2.391184095215334, 2.39726548978887, 2.3842105263158, 12, 2.383607954545454, 2.73, 2.03, 288, 3.07, 3.07, 3.07, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.3735103096805306, 2.8966291538385, 1.99274689538391, 288, 2.3867709381091227, 2.39284214638263, 2.3785923934825, 12, 2.3797121092617286, 2.72611840358003, 2.02438880204774, 288, 3.0658980552185295, 3.06589805521853, 3.06589805521853, 12, 3.1960045645314996, 3.1960045645315, 3.1960045645315, 12, 3.195841154393099, 3.1960045645315, 3.19572443286567, 12, 1.59369310461402, 1.59369310461402, 1.59369310461402, 12, , , , , , , , , 313.73297119140625, 342.728, 286.545, 61, , , , , 214526.16666666666, 214557.0, 214458.0, 60, 20.80000114440918, 20.8, 20.8, 541, 8932.036698571668, 8932.0368574, 8932.0365519, 60, 89.53394497619443, 89.5339476233333, 89.5339425316667, 60, 529.701757165, 529.7212761, 529.6821834, 60, 5.495029286083334, 5.49535460166667, 5.49470305666667, 60, , , , , , , , , 315.2472839355469, 328.25, 307.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 214525.5829950088, 214557.38, 214457.38, 601, 0.6000000000000132, 0.6, 0.6, 1201, 20.207950592041016, 20.24, 20.17, 600, 20.207950592041016, 20.24, 20.17, 600, 0.0, 0.0, 0.0, 600, 0.003116666666666669, 0.01, 0.0, 600, 2.4517970049916724, 3.13, 2.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.035100494171, 8932.035268, 8932.034916, 601, 89.53391834156956, 89.5339211333333, 89.5339152666667, 601, 529.7169163643928, 529.74331, 529.69064, 601, 5.4952819394065475, 5.49572183333333, 5.494844, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4041631973355757, 1.6, 1.4, 1201, 0.7005499999999923, 0.71, 0.7, 600, -0.0006322795341098169, 0.04, -0.04, 601, 0.3999833333333372, 0.4, 0.39, 600, 0.0006999999999999999, 0.04, -0.04, 600, 0.050333333333333355, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.08735440931780446, 0.1, 0.0, 601, 1.3041631973355268, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0006156405990016639, 0.04, -0.04, 601, 0.024222950819672125, 0.0356, 0.0155, 61, , , , , , , , , , , , , , , , , 0.044872131147540975, 0.066, 0.0288, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558712926829268, 2.55982, 2.55802, 41, 31.657109756097565, 31.6609, 31.6548, 41, 1439.1444146341466, 1439.209, 1439.103, 41, -1.1757634146341462, -1.1617, -1.1845, 41
2018-08-22 21:47:00, 4276.044, 4351.57, 4232.37, 5, 4284.032, 4359.56, 4240.36, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.01543333333334, 11.019, 11.012, 120, 1490.5072416666671, 1490.526, 1490.473, 120, 994.6535000000011, 994.66, 994.61, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.48979999999999957, 0.5, 0.47, 50, 0.7533333333333336, 0.8, 0.7, 30, 99.49666666666668, 99.8, 99.3, 30, 393.0, 393.0, 393.0, 4, 328.0, 328.0, 328.0, 4, 1115.0, 1115.0, 1115.0, 2, 770.5, 820.0, 721.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.381364823242734, 0.397781098945529, 0.358366486610521, 12, -0.671500000000001, -0.67, -0.7, 60, -1.2610000000000003, -1.26, -1.29, 60, 0.2761211319311662, 0.276592, 0.275499, 523, 5.139770554493307, 5.158, 5.137, 523, -18.805544933078423, -18.36, -19.19, 523, 0.8, 0.8, 0.8, 2, 0.01, 0.01, 0.01, 2, 14.45, 14.45, 14.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 3872.5, 3895.0, 3850.0, 2, 2941.5, 3051.0, 2832.0, 2, 994.0, 994.0, 994.0, 60, 997.4832948631353, 997.489144804033, 997.469087896491, 12, 997.0, 997.0, 997.0, 60, 105.075, 105.2, 104.9, 12, -0.22066666666666696, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 105.08965517241373, 105.2, 104.9, 29, , , , , 52.223819732666016, 59.7, 45.3, 602, 232.22381591796875, 239.7, 225.3, 602, 2.0373754152823964, 2.3, 1.7, 602, 72.4135513305664, 86.0, 47.5, 288, 252.41355895996094, 266.0, 227.5, 288, 69.38788604736328, 69.5990447998047, 69.2646331787109, 11, 101.0, 101.0, 101.0, 11, 86.0, 86.0, 86.0, 11, 41.0, 41.0, 41.0, 11, 46.59090805053711, 47.5, 46.5, 11, 93.50504302978516, 107.187066502374, 68.6046815087923, 288, 273.5050354003906, 287.187066502374, 248.604681508792, 288, 90.490478515625, 90.7306365966797, 90.3649978637695, 11, 122.32496643066406, 122.324964194857, 122.324964194857, 11, 107.18706512451172, 107.187066502374, 107.187066502374, 11, 62.034996032714844, 62.0349952337234, 62.0349952337234, 11, 67.63604736328125, 68.6046815087923, 67.5391845937473, 11, 73.4894027709961, 86.0, 60.5, 599, 253.48939514160156, 266.0, 240.5, 599, 2.391819699499162, 3.1, 1.6, 599, 2.3993055555555576, 3.1, 1.8, 288, 2.38259070780507, 2.389705372617, 2.37707756232688, 11, 2.400173611111114, 2.82, 1.89090909090909, 288, 3.07, 3.07, 3.07, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.1999999999999997, 3.2, 3.2, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.3954749043959733, 3.09493912045439, 1.7910949276569, 288, 2.3780600045741207, 2.38403478843916, 2.37312327851122, 11, 2.39632240517124, 2.815484751383, 1.8867330471906, 288, 3.0658980552185295, 3.06589805521853, 3.06589805521853, 11, 3.1960045645314996, 3.1960045645315, 3.1960045645315, 11, 3.19572443286567, 3.19572443286567, 3.19572443286567, 11, 1.5936931046140201, 1.59369310461402, 1.59369310461402, 11, , , , , , , , , 317.10040283203125, 328.496, 302.511, 60, , , , , 214626.16666666666, 214657.0, 214558.0, 60, 20.80000114440918, 20.8, 20.8, 540, 8932.037020835001, 8932.0371861, 8932.0368631, 60, 89.53395034725, 89.5339531016667, 89.5339477183333, 60, 529.66251736, 529.6815341, 529.6432289, 60, 5.494375289333331, 5.494692235, 5.494053815, 60, , , , , , , , , 318.8296813964844, 326.09, 310.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 214625.64377295537, 214657.28, 214557.48, 599, 0.6000000000000132, 0.6, 0.6, 1199, 20.213815689086914, 20.23, 20.19, 600, 20.21380615234375, 20.23, 20.19, 599, 0.0, 0.0, 0.0, 599, -0.004023372287145229, -0.0, -0.01, 599, 3.180267111853091, 3.58, 3.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.03538998497, 8932.035547, 8932.035243, 599, 89.53392316641623, 89.5339257833333, 89.5339207166667, 599, 529.6738203138556, 529.693157, 529.654733, 599, 5.494563671897604, 5.49488595, 5.49424555, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4278565471226237, 1.6, 1.4, 1199, 0.7009181969949843, 0.71, 0.7, 599, -0.00018363939899833031, 0.04, -0.04, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.00031719532554257097, 0.03, -0.06, 599, 0.02999999999999998, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.08697829716193735, 0.1, 0.0, 599, 1.3225187656380026, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0004507512520868115, 0.04, -0.04, 599, 0.024816666666666657, 0.0368, 0.0181, 60, , , , , , , , , , , , , , , , , 0.04596666666666666, 0.0681, 0.0335, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558631333333334, 2.55941, 2.55797, 75, 31.656859999999998, 31.6591, 31.6547, 75, 1439.1400933333334, 1439.182, 1439.102, 75, -1.1765853333333334, -1.1677, -1.1847, 75
2018-08-22 21:48:00, 4348.533333333333, 4523.24, 4253.55, 6, 4356.515, 4531.23, 4261.53, 6, 7.981666666666668, 7.99, 7.98, 6, 11.018375000000011, 11.022, 11.014, 120, 1490.5233166666656, 1490.549, 1490.483, 120, 994.6581666666683, 994.66, 994.65, 60, 2.0, 2.0, 2.0, 60, 0.49599999999999994, 0.5, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4923999999999996, 0.5, 0.49, 50, 0.7965517241379313, 0.8, 0.7, 29, 99.63793103448273, 100.0, 99.5, 29, 393.0, 393.0, 393.0, 4, 328.0, 328.0, 328.0, 4, 1279.0, 1443.0, 1115.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3868418478821614, 0.397781098945529, 0.384653997669488, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2765504856046065, 0.27674, 0.276309, 521, 5.1409097888675594, 5.158, 5.137, 521, -18.785834932821526, -18.36, -19.19, 521, 0.8, 0.8, 0.8, 2, 0.01, 0.01, 0.01, 2, 14.45, 14.45, 14.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 3702.0, 3774.0, 3630.0, 2, 2917.0, 3012.0, 2822.0, 2, 994.0, 994.0, 994.0, 60, 997.4874734257824, 997.489144855166, 997.479116368057, 12, 997.0, 997.0, 997.0, 60, 105.11666666666666, 105.2, 105.1, 12, -0.22000000000000025, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.10999999999994, 105.2, 105.1, 30, , , , , 55.07577133178711, 62.1, 49.0, 599, 235.07577514648438, 242.1, 229.0, 599, 1.829048414023368, 2.1, 1.5, 599, 73.62914276123047, 85.4, 50.5, 288, 253.62913513183594, 265.4, 230.5, 288, 70.13055419921875, 70.5322570800781, 69.7644805908203, 12, 101.0, 101.0, 101.0, 12, 86.0, 86.0, 86.0, 12, 41.97471618652344, 44.900000000000006, 41.0, 12, 47.5, 47.5, 47.5, 12, 94.78263854980469, 106.502091221849, 71.6597659006616, 288, 274.7826232910156, 286.502091221849, 251.659765900662, 288, 91.2398452758789, 91.6279830932617, 90.9193801879883, 12, 122.32496643066406, 122.324964194857, 122.324964194857, 12, 107.18706512451172, 107.187066502374, 107.187066502374, 12, 63.03228759765625, 66.0253712650882, 62.0349952337234, 12, 68.60468292236328, 68.6046815087923, 68.6046815087923, 12, 76.1773910522461, 94.0, 66.5, 602, 256.1773986816406, 274.0, 246.5, 602, 2.1338870431893704, 2.8, 1.5, 602, 2.1475694444444446, 2.8, 1.7, 288, 2.377242080761888, 2.3881496881497, 2.3692547660312, 12, 2.1440201321170185, 2.59, 1.78, 289, 3.07, 3.07, 3.07, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.100000000000001, 3.1, 3.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.1437299465989574, 2.79570197089964, 1.69460682919552, 288, 2.373164926889039, 2.38339689502777, 2.36342802142284, 12, 2.1401964182422044, 2.58588278481307, 1.77650110679881, 289, 3.0658980552185295, 3.06589805521853, 3.06589805521853, 12, 3.1960045645314996, 3.1960045645315, 3.1960045645315, 12, 3.094939120454391, 3.09493912045439, 3.09493912045439, 12, 1.59369310461402, 1.59369310461402, 1.59369310461402, 12, , , , , 4.169, 4.169, 4.169, 1, 321.6131591796875, 343.385, 305.656, 60, , , , , 214726.16666666666, 214757.0, 214658.0, 60, 20.80000114440918, 20.8, 20.8, 540, 8932.03737850667, 8932.0375688, 8932.0371925, 60, 89.53395630844444, 89.53395948, 89.5339532083333, 60, 529.6225785233331, 529.6423737, 529.6030229, 60, 5.493709642055554, 5.49403956166667, 5.493383715, 60, , , , , , , , , 322.2947692871094, 333.42, 314.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 214725.5829950088, 214757.38, 214657.38, 601, 0.6000000000000132, 0.6, 0.6, 1200, 20.21611785888672, 20.25, 20.19, 600, 20.216123580932617, 20.25, 20.19, 601, 0.0, 0.0, 0.0, 601, -0.005757071547420916, -0.0, -0.01, 601, 2.916783333333336, 3.11, 2.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.03571520167, 8932.035899, 8932.035548, 600, 89.53392858669437, 89.53393165, 89.5339258, 600, 529.6396665216666, 529.654665, 529.623924, 600, 5.493994442027773, 5.49424441666667, 5.49373206666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7017637271214571, 0.71, 0.7, 601, 0.0008818635607321134, 0.05, -0.03, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.0005490848585690517, 0.04, -0.04, 601, -0.07049999999999988, 2.3, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0013810316139767063, 0.04, -0.05, 601, 0.026841666666666666, 0.036, 0.0185, 60, , , , , , , , , , , , , , , , , 0.04970333333333334, 0.0667, 0.0342, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588059649122816, 2.55947, 2.55822, 57, 31.65711052631579, 31.66, 31.6552, 57, 1439.1500350877195, 1439.19, 1439.112, 57, -1.1745877192982455, -1.1662, -1.1827, 57
2018-08-22 21:49:00, 4337.0575, 4468.59, 4243.33, 4, 4345.0425, 4476.57, 4251.32, 4, 7.985, 7.99, 7.98, 4, 11.013808333333314, 11.016, 11.011, 120, 1490.5361916666664, 1490.551, 1490.499, 120, 994.6628333333333, 994.67, 994.65, 60, 2.0, 2.0, 2.0, 60, 0.4959999999999994, 0.5, 0.49, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4952000000000001, 0.5, 0.49, 50, 0.73, 0.8, 0.7, 30, 99.44666666666667, 100.1, 98.7, 30, 393.0, 393.0, 393.0, 4, 376.5, 393.0, 360.0, 4, 1410.0, 1410.0, 1410.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.38027459852507167, 0.384653997669488, 0.371515800236239, 12, -0.6673333333333339, -0.65, -0.67, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.276402915708812, 0.276656, 0.275836, 522, 5.141224137931028, 5.158, 5.137, 522, -18.775402298850604, -18.36, -19.19, 522, 0.8, 0.8, 0.8, 2, 0.015, 0.02, 0.01, 2, 14.45, 14.45, 14.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 3427.0, 3492.0, 3362.0, 2, 2425.5, 2432.0, 2419.0, 2, 994.0, 994.0, 994.0, 60, 997.4916519928315, 997.499173348651, 997.479116423884, 12, 997.0, 997.0, 997.0, 60, 105.06666666666668, 105.1, 105.0, 12, -0.2230000000000003, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.06666666666663, 105.1, 105.0, 30, , , , , 54.885372161865234, 63.9, 44.7, 599, 234.8853759765625, 243.9, 224.7, 599, 1.952253756260433, 2.2, 1.6, 599, 66.38211822509766, 90.0, 44.7, 289, 246.38211059570312, 270.0, 224.7, 289, 70.33805847167969, 70.5373001098633, 70.0276489257812, 12, 101.0, 101.0, 101.0, 12, 87.75, 90.0, 85.39999999999998, 12, 44.88333511352539, 44.900000000000006, 44.7, 12, 47.924991607666016, 50.5, 44.7, 12, 87.56268310546875, 111.283057805632, 65.8389187393199, 289, 267.56268310546875, 291.283057805632, 245.83891873932, 289, 91.43318176269531, 91.6267700195312, 91.1403732299805, 12, 122.32496643066406, 122.324964194857, 122.32496419485699, 12, 108.91121673583984, 111.28305780563198, 106.502091221849, 12, 66.00983428955078, 66.0253712650882, 65.83891873932001, 12, 69.04499053955078, 71.659765900662, 65.83891873932001, 12, 77.76231384277344, 122.2, 60.8, 598, 257.7623291015625, 302.2, 240.8, 598, 1.9698996655518406, 2.7, 0.9, 598, 2.097231833910036, 2.8, 1.6, 289, 2.351285973527726, 2.36651646447141, 2.33768617942501, 12, 2.102651515151516, 2.68, 1.63, 288, 3.07, 3.07, 3.07, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0250000000000004, 3.1, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.0911899796970577, 2.79506836570831, 1.58992219594836, 289, 2.346862634758973, 2.36146597218462, 2.33293427232746, 12, 2.0966347223609993, 2.67531405365673, 1.62133909209782, 288, 3.0658980552185295, 3.06589805521853, 3.06589805521853, 12, 3.1960045645314996, 3.1960045645315, 3.1960045645315, 12, 3.020231378622379, 3.09493912045439, 2.79570197089964, 12, 1.59180765028119, 1.59369310461402, 1.58992219594836, 12, , , , , , , , , 321.59814453125, 339.592, 296.531, 60, , , , , 214826.16666666666, 214857.0, 214758.0, 60, 20.799999237060547, 20.8, 20.8, 539, 8932.037771041667, 8932.0379719, 8932.0375757, 60, 89.53396285069444, 89.5339661983333, 89.533959595, 60, 529.580963605, 529.6023034, 529.5606688, 60, 5.493016060083334, 5.49337172333333, 5.49267781333333, 60, , , , , , , , , 322.9316711425781, 329.1, 317.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 214825.64425709558, 214857.28, 214757.48, 599, 0.6000000000000132, 0.6, 0.6, 1199, 20.222822189331055, 20.27, 20.18, 599, 20.222822189331055, 20.27, 20.18, 599, 0.0, 0.0, 0.0, 599, -0.00030050083472454094, 0.0, -0.01, 599, 2.5330166666666685, 2.83, 2.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.036105555006, 8932.036324, 8932.035899, 600, 89.53393509258335, 89.5339387333333, 89.53393165, 600, 529.6075488366669, 529.624322, 529.592664, 600, 5.493459147277772, 5.4937387, 5.49321106666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7005509181969873, 0.71, 0.7, 599, -6.677796327212019e-05, 0.04, -0.04, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.00025041736227045036, 0.04, -0.04, 599, -0.03589315525876459, 2.0, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0006677796327212017, 0.03, -0.05, 599, 0.02973666666666667, 0.0454, 0.019, 60, , , , , , , , , , , , , , , , , 0.05507833333333335, 0.0841, 0.0352, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558664655172413, 2.55948, 2.55806, 58, 31.65721896551725, 31.6603, 31.6555, 58, 1439.1411034482755, 1439.185, 1439.106, 58, -1.176487931034483, -1.1677, -1.184, 58
2018-08-22 21:50:00, 4343.925, 4430.64, 4257.21, 2, 4351.915, 4438.63, 4265.2, 2, 7.99, 7.99, 7.99, 2, 11.016525000000005, 11.02, 11.012, 120, 1490.535516666666, 1490.542, 1490.511, 120, 994.6579999999999, 994.68, 994.61, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.49939999999999996, 0.5, 0.49, 50, 0.6999999999999996, 0.7, 0.7, 30, 99.4866666666667, 99.8, 98.9, 30, 360.0, 360.0, 360.0, 4, 426.0, 426.0, 426.0, 4, 1410.0, 1410.0, 1410.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.362749591152427, 0.371515800236239, 0.358366486610521, 12, -0.651666666666666, -0.65, -0.67, 60, -1.2499999999999998, -1.23, -1.26, 60, 0.2754047437858506, 0.276228, 0.274725, 523, 5.140854684512421, 5.158, 5.137, 523, -18.75485659655835, -18.36, -19.19, 523, 0.8, 0.8, 0.8, 2, 0.015, 0.02, 0.01, 2, 14.45, 14.45, 14.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 3195.0, 3268.0, 3122.0, 2, 2518.5, 2702.0, 2335.0, 2, 994.0, 994.0, 994.0, 60, 997.4866378233824, 997.499173380445, 997.439002724471, 12, 997.0, 997.0, 997.0, 60, 104.93333333333332, 105.0, 104.9, 12, -0.2230000000000003, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.93448275862072, 105.0, 104.9, 29, , , , , 53.130859375, 62.3, 46.0, 601, 233.130859375, 242.3, 226.0, 601, 1.9371048252911935, 2.3, 1.7, 601, 65.22193145751953, 82.0, 46.2, 288, 245.221923828125, 262.0, 226.2, 288, 69.88985443115234, 70.0445098876953, 69.6593627929688, 12, 101.0, 101.0, 101.0, 12, 90.0, 90.0, 90.0, 12, 44.70000076293945, 44.7, 44.7, 12, 44.70000076293945, 44.7, 44.7, 12, 86.39305114746094, 103.332217650519, 67.293956602334, 288, 266.3930358886719, 283.332217650519, 247.293956602334, 288, 91.00592041015625, 91.1508941650391, 90.7636489868164, 12, 122.32496643066406, 122.32496419485699, 122.32496419485699, 12, 111.2830581665039, 111.28305780563198, 111.28305780563198, 12, 65.83892059326172, 65.83891873932001, 65.83891873932001, 12, 65.83892059326172, 65.83891873932001, 65.83891873932001, 12, 75.63362884521484, 105.4, 61.6, 600, 255.6336212158203, 285.4, 241.6, 600, 2.0386666666666655, 2.9, 1.1, 600, 2.1597222222222245, 2.9, 1.7, 288, 2.3252402088138266, 2.33370280568063, 2.3143351800554, 12, 2.152378106322743, 2.69, 1.82, 289, 3.07, 3.07, 3.07, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8333333333333335, 2.9, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.153376630346406, 2.89514394265728, 1.69015300017979, 288, 2.320613535391805, 2.32953246185407, 2.30951070877522, 12, 2.146048417512916, 2.68565948951129, 1.81124112522687, 289, 3.0658980552185295, 3.06589805521853, 3.06589805521853, 12, 3.1960045645314996, 3.1960045645315, 3.1960045645315, 12, 2.8288492948188533, 2.89514394265728, 2.79570197089964, 12, 1.58992219594836, 1.58992219594836, 1.58992219594836, 12, , , , , , , , , 326.1561584472656, 345.769, 313.608, 60, , , , , 214926.16666666666, 214957.0, 214858.0, 60, 20.80000114440918, 20.8, 20.8, 541, 8932.038190208335, 8932.0383879, 8932.0379788, 60, 89.5339698368056, 89.5339731316667, 89.5339663133333, 60, 529.5441725083334, 529.5599457, 529.5281507, 60, 5.492402875138889, 5.49266576166667, 5.492135845, 60, , , , , , , , , 326.60791015625, 337.3, 321.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 214925.53953333377, 214957.29, 214857.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 20.22068214416504, 20.24, 20.19, 600, 20.22068214416504, 20.24, 20.19, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.2978166666666717, 2.43, 2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.036555218336, 8932.036759, 8932.036324, 600, 89.53394258697222, 89.5339459833333, 89.5339387333333, 600, 529.5780871649999, 529.592599, 529.562954, 600, 5.492968119416669, 5.49320998333333, 5.4927159, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7006499999999932, 0.71, 0.7, 600, -0.00021666666666666677, 0.03, -0.03, 600, 0.4000000000000039, 0.4, 0.4, 600, 3.3333333333333504e-05, 0.04, -0.03, 600, 0.02166666666666665, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00038333333333333356, 0.05, -0.04, 600, 0.030100000000000005, 0.0463, 0.0209, 60, , , , , , , , , , , , , , , , , 0.05574166666666667, 0.0857, 0.0387, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586244827586215, 2.55932, 2.55795, 58, 31.657315517241383, 31.6605, 31.6554, 58, 1439.1382586206894, 1439.179, 1439.096, 58, -1.177096551724138, -1.1686, -1.1861, 58
2018-08-22 21:51:00, 4266.8060000000005, 4330.37, 4246.88, 5, 4274.794, 4338.35, 4254.87, 5, 7.988000000000001, 7.99, 7.98, 5, 11.021433333333324, 11.025, 11.018, 120, 1490.5339333333332, 1490.542, 1490.523, 120, 994.6598333333349, 994.66, 994.65, 60, 2.0, 2.0, 2.0, 60, 0.47199999999999964, 0.49, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.49920000000000003, 0.52, 0.49, 50, 0.6999999999999996, 0.7, 0.7, 30, 99.63666666666668, 99.8, 99.5, 30, 376.5, 393.0, 360.0, 4, 491.5, 557.0, 426.0, 4, 1410.0, 1410.0, 1410.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 1525.0, 1771.0, 1279.0, 2, 7.0, 8.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.36274866312882187, 0.371515800236239, 0.345206036701541, 12, -0.6433333333333336, -0.64, -0.65, 60, -1.2334999999999994, -1.23, -1.26, 60, 0.27423354022988533, 0.274989, 0.273261, 522, 5.140339080459772, 5.158, 5.137, 522, -18.71869731800769, -18.36, -19.19, 522, 0.8, 0.8, 0.8, 2, 0.01, 0.01, 0.01, 2, 14.45, 14.45, 14.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 2969.5, 3006.0, 2933.0, 2, 2107.0, 2191.0, 2023.0, 2, 994.0, 994.0, 994.0, 60, 997.4883092822519, 997.4891450057, 997.479116566759, 12, 997.0, 997.0, 997.0, 60, 104.93333333333334, 105.0, 104.8, 12, -0.21633333333333366, -0.21, -0.23, 60, -0.29999999999999993, -0.3, -0.3, 28, 104.92142857142859, 105.0, 104.8, 28, , , , , 53.34286880493164, 64.4, 40.9, 601, 233.34286499023438, 244.4, 220.9, 601, 1.775540765391013, 2.5, 1.3, 601, 70.81411743164062, 88.9, 42.8, 290, 250.81411743164062, 268.9, 222.8, 290, 69.63513946533203, 69.7365036010742, 69.5704116821289, 12, 101.0, 101.0, 101.0, 12, 89.1500244140625, 90.0, 87.69999999999999, 12, 43.43330764770508, 44.7, 42.80000000000001, 12, 43.43330764770508, 44.7, 42.80000000000001, 12, 91.98977661132812, 110.235740784469, 63.9522611785106, 290, 271.9897766113281, 290.235740784469, 243.952261178511, 290, 90.74329376220703, 90.8795394897461, 90.690544128418, 12, 122.32496643066406, 122.32496419485699, 122.32496419485699, 12, 110.43146514892578, 111.28305780563198, 108.92389494845003, 12, 64.58112335205078, 65.83891873932001, 63.95226117851101, 12, 64.58112335205078, 65.83891873932001, 63.95226117851101, 12, 74.8422622680664, 101.0, 59.5, 601, 254.84225463867188, 281.0, 239.5, 601, 2.174708818635607, 2.8, 1.0, 601, 2.2168965517241377, 2.8, 1.6, 290, 2.302375282154212, 2.31779778393351, 2.2907862833391, 12, 2.2226549229317394, 2.73, 1.77, 289, 3.07, 3.07, 3.07, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.899999999999999, 2.9, 2.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.2119637680440976, 2.79547178340771, 1.59876457874661, 290, 2.297280927303475, 2.31305428666923, 2.28563306735473, 12, 2.2177071047047825, 2.72438423455907, 1.76644083265958, 289, 3.0658980552185295, 3.06589805521853, 3.06589805521853, 12, 3.1960045645314996, 3.1960045645315, 3.1960045645315, 12, 2.8951439426572807, 2.89514394265728, 2.89514394265728, 12, 1.58992219594836, 1.58992219594836, 1.58992219594836, 12, , , , , , , , , 326.0256652832031, 338.175, 309.778, 59, , , , , 215026.16666666666, 215057.0, 214958.0, 60, 20.80018424987793, 20.9, 20.8, 539, 8932.038604721665, 8932.0388126, 8932.0383941, 60, 89.5339767453611, 89.53398021, 89.533973235, 60, 529.5111096733334, 529.5275673, 529.4951371, 60, 5.49185182788889, 5.49212612166667, 5.49158561833333, 60, , , , , , , , , 326.0953674316406, 335.87, 315.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 215025.59299500874, 215057.39, 214957.39, 601, 0.6000000000000132, 0.6, 0.6, 1201, 20.238468170166016, 20.26, 20.21, 601, 20.238468170166016, 20.26, 20.21, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.171100000000002, 2.29, 2.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.036944540001, 8932.037118, 8932.03676, 600, 89.53394907566668, 89.5339519666667, 89.533946, 600, 529.5491357000001, 529.562899, 529.535888, 600, 5.492485595000001, 5.49271498333333, 5.4922648, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7016638935108094, 0.71, 0.7, 601, -0.0007154742096505824, 0.04, -0.05, 601, 0.39996672212978757, 0.4, 0.39, 601, -0.00021630615640598957, 0.04, -0.05, 601, 0.013810316139767095, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3419650291424026, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.00021630615640598992, 0.04, -0.04, 601, 0.029672881355932205, 0.0385, 0.0219, 59, , , , , , , , , , , , , , , , , 0.05495254237288135, 0.0714, 0.0405, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587534482758625, 2.55974, 2.5579, 58, 31.65700172413794, 31.6609, 31.6541, 58, 1439.1471379310342, 1439.206, 1439.101, 58, -1.1751482758620693, -1.1626, -1.1842, 58
2018-08-22 21:52:00, 4300.79, 4423.24, 4254.77, 4, 4308.780000000001, 4431.23, 4262.76, 4, 7.99, 7.99, 7.99, 4, 11.024108333333322, 11.026, 11.022, 120, 1490.5358833333332, 1490.543, 1490.524, 120, 994.6571666666683, 994.66, 994.65, 60, 2.0, 2.0, 2.0, 60, 0.5139999999999995, 0.58, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5024, 0.52, 0.5, 50, 0.6999999999999996, 0.7, 0.7, 30, 99.44999999999999, 99.8, 99.2, 30, 360.0, 360.0, 360.0, 4, 573.5, 590.0, 557.0, 4, 1410.0, 1410.0, 1410.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.40870374072008975, 0.424002092891783, 0.371515800236239, 12, -0.6390000000000003, -0.62, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2732595143953933, 0.273824, 0.27285, 521, 5.140063339731285, 5.158, 5.137, 521, -18.72023032629561, -18.36, -19.19, 521, 0.8, 0.8, 0.8, 2, 0.02, 0.03, 0.01, 2, 14.45, 14.45, 14.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 2795.5, 2825.0, 2766.0, 2, 2042.0, 2054.0, 2030.0, 2, 994.0, 994.0, 994.0, 60, 997.4866379289887, 997.48914506423, 997.479116575874, 12, 997.0, 997.0, 997.0, 60, 105.28333333333332, 105.4, 105.0, 12, -0.21700000000000036, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.28666666666673, 105.4, 105.0, 30, , , , , 55.20474624633789, 64.6, 47.9, 599, 235.20474243164062, 244.6, 227.9, 599, 1.998831385642743, 2.4, 1.6, 599, 68.17698669433594, 89.4, 50.3, 288, 248.17698669433594, 269.4, 230.3, 288, 69.58515167236328, 69.6880340576172, 69.3835754394531, 11, 91.99359130859375, 101.0, 90.0, 11, 89.21818542480469, 89.39999999999998, 88.89999999999998, 11, 42.79999923706055, 42.80000000000001, 42.80000000000001, 11, 42.79999923706055, 42.80000000000001, 42.80000000000001, 11, 89.42549896240234, 110.797984808562, 71.5033594646438, 288, 269.4255065917969, 290.797984808562, 251.503359464644, 288, 90.70980072021484, 90.8191299438477, 90.5309066772461, 11, 113.28419494628906, 122.32496419485699, 111.28305780563198, 11, 110.59353637695312, 110.79798480856198, 110.23574078446899, 11, 63.95226287841797, 63.95226117851101, 63.95226117851101, 11, 63.95226287841797, 63.95226117851101, 63.95226117851101, 11, 76.10415649414062, 105.1, 58.0, 600, 256.1041564941406, 285.1, 238.0, 600, 2.098833333333333, 2.8, 1.3, 600, 2.227083333333332, 2.8, 1.7, 288, 2.283168306360359, 2.28916955017301, 2.27837837837838, 11, 2.2209436929852138, 2.71, 1.78, 289, 3.07, 3.07, 3.07, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.8727272727272726, 2.9, 2.8, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.2214277703571885, 2.79634847844528, 1.68710067408709, 288, 2.278412443250918, 2.28434538690619, 2.27328709269343, 11, 2.2153012092061597, 2.70591351856059, 1.77459493356867, 289, 3.0658980552185295, 3.06589805521853, 3.06589805521853, 11, 3.1960045645314996, 3.1960045645315, 3.1960045645315, 11, 2.859218319307462, 2.89514394265728, 2.79634847844528, 11, 1.5899221959483598, 1.58992219594836, 1.58992219594836, 11, , , , , , , , , 326.695068359375, 341.706, 311.262, 61, , , , , 215126.16666666666, 215157.0, 215058.0, 60, 20.876895904541016, 20.9, 20.8, 541, 8932.03903785, 8932.0392472, 8932.0388197, 60, 89.53398396416667, 89.5339874533333, 89.5339803283333, 60, 529.4788773966666, 529.494665, 529.4637074, 60, 5.491314623277778, 5.49157775, 5.49106179, 60, , , , , , , , , 327.0917053222656, 331.71, 321.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 215125.65377295535, 215157.29, 215057.49, 599, 0.6000000000000132, 0.6, 0.6, 1200, 20.24679946899414, 20.26, 20.22, 600, 20.24679946899414, 20.26, 20.22, 600, 0.0, 0.0, 0.0, 600, 0.00028333333333333335, 0.01, 0.0, 600, 2.3202166666666746, 2.44, 2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.037338501665, 8932.037562, 8932.037119, 600, 89.53395564169449, 89.5339593666667, 89.5339519833333, 600, 529.5237003233334, 529.53583, 529.512374, 600, 5.492061672055553, 5.49226383333333, 5.4918729, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7008499999999924, 0.71, 0.7, 600, 0.0007333333333333334, 0.04, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, -0.001016666666666667, 0.04, -0.04, 600, -0.06183333333333339, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0009833333333333335, 0.04, -0.05, 600, 0.030022950819672132, 0.0397, 0.021, 61, , , , , , , , , , , , , , , , , 0.055616393442622945, 0.0735, 0.0389, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583245614035093, 2.55896, 2.55755, 57, 31.657085964912287, 31.6612, 31.6551, 57, 1439.1207192982458, 1439.158, 1439.073, 57, -1.1807192982456138, -1.1728, -1.1907, 57
2018-08-22 21:53:00, 4250.196666666667, 4255.55, 4239.87, 3, 4258.179999999999, 4263.53, 4247.85, 3, 7.983333333333334, 7.99, 7.98, 3, 11.02458333333334, 11.026, 11.023, 120, 1490.5081499999992, 1490.531, 1490.497, 120, 994.6718333333343, 994.69, 994.62, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5181999999999998, 0.55, 0.5, 50, 0.7600000000000003, 0.8, 0.7, 30, 98.95, 99.6, 98.5, 30, 360.0, 360.0, 360.0, 4, 524.0, 524.0, 524.0, 4, 1410.0, 1410.0, 1410.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.37698078733338497, 0.397781098945529, 0.345206036701541, 12, -0.625, -0.62, -0.64, 60, -1.2279999999999993, -1.2, -1.23, 60, 0.2727658522072938, 0.27311, 0.272324, 521, 5.139740882917467, 5.158, 5.137, 521, -18.706602687140137, -18.36, -19.19, 521, 0.8, 0.8, 0.8, 2, 0.03, 0.04, 0.02, 2, 14.45, 14.45, 14.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 2651.0, 2672.0, 2630.0, 2, 2029.0, 2073.0, 1985.0, 2, 994.0, 994.0, 994.0, 60, 997.5016806435619, 997.519230441132, 997.459059749296, 12, 997.0, 997.0, 997.0, 60, 105.04166666666667, 105.2, 104.8, 12, -0.21433333333333365, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 105.02758620689659, 105.2, 104.8, 29, , , , , 55.68642807006836, 64.4, 40.7, 599, 235.68643188476562, 244.4, 220.7, 599, 2.0313856427378947, 2.4, 1.7, 599, 70.0695571899414, 86.6, 50.0, 288, 250.06954956054688, 266.6, 230.0, 288, 69.73098754882812, 69.8899765014648, 69.4824371337891, 12, 90.0, 90.0, 90.0, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 47.025779724121094, 50.30000000000001, 42.80000000000001, 12, 91.28965759277344, 107.953325904314, 71.2679927588903, 288, 271.2896728515625, 287.953325904314, 251.26799275889, 288, 90.88018035888672, 91.0552444458008, 90.6216583251953, 12, 111.2830581665039, 111.28305780563198, 111.28305780563198, 12, 110.79798889160156, 110.797984808562, 110.79798480856198, 12, 63.95226287841797, 63.95226117851101, 63.95226117851101, 12, 68.87014770507812, 71.503359464644, 63.95226117851101, 12, 75.51637268066406, 98.0, 59.9, 600, 255.51637268066406, 278.0, 239.9, 600, 2.169666666666666, 2.8, 1.3, 600, 2.2593750000000004, 2.8, 1.9, 288, 2.2747056867669984, 2.28137119113574, 2.26520083102492, 12, 2.2652462121212094, 2.66, 2.02, 288, 3.07, 3.07, 3.07, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.2548412580373345, 2.79514444886671, 1.88984313705378, 288, 2.2696258543888477, 2.27642429745654, 2.26016600351602, 12, 2.260748259045888, 2.65634261222519, 2.01463314341999, 288, 3.0658980552185295, 3.06589805521853, 3.06589805521853, 12, 3.1960045645314996, 3.1960045645315, 3.1960045645315, 12, 2.7963484784452803, 2.79634847844528, 2.79634847844528, 12, 1.58992219594836, 1.58992219594836, 1.58992219594836, 12, 3.621, 3.621, 3.621, 1, , , , , 321.5500183105469, 337.138, 299.768, 60, , , , , 215226.16666666666, 215257.0, 215158.0, 60, 20.899999618530273, 20.9, 20.9, 539, 8932.039436793331, 8932.039626, 8932.0392539, 60, 89.53399061322222, 89.5339937666667, 89.533987565, 60, 529.448021875, 529.4632601, 529.4327607, 60, 5.490800364583332, 5.491054335, 5.49054601166667, 60, , , , , , , , , 323.2951354980469, 330.03, 316.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 215225.54000000042, 215257.29, 215157.39, 600, 0.6000000000000132, 0.6, 0.6, 1198, 20.275543212890625, 20.32, 20.24, 599, 20.275543212890625, 20.32, 20.24, 599, 0.0, 0.0, 0.0, 599, -0.0054424040066777535, 0.0, -0.01, 599, 2.3918363939899847, 2.5, 2.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.037772871454, 8932.037987, 8932.037562, 599, 89.53396288119085, 89.53396645, 89.5339593666667, 599, 529.4951218898161, 529.512383, 529.471787, 599, 5.491585364830272, 5.49187305, 5.49119645, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7020534223706093, 0.71, 0.7, 599, -0.000651085141903172, 0.03, -0.04, 599, 0.4000000000000039, 0.4, 0.4, 599, -0.0005843071786310517, 0.04, -0.03, 599, 0.06060100166944905, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.09098497495826462, 0.1, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0010851419031719534, 0.04, -0.04, 599, 0.02643166666666667, 0.0341, 0.0163, 60, , , , , , , , , , , , , , , , , 0.048955, 0.0631, 0.0301, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5581076086956527, 2.55879, 2.5575, 46, 31.656921739130425, 31.6591, 31.6549, 46, 1439.1078478260868, 1439.15, 1439.07, 46, -1.1833804347826085, -1.1747, -1.1914, 46
2018-08-22 21:54:00, 4265.126666666666, 4302.81, 4246.92, 6, 4273.1050000000005, 4310.79, 4254.89, 6, 7.978333333333333, 7.99, 7.97, 6, 11.02480833333331, 11.027, 11.023, 120, 1490.4975416666666, 1490.508, 1490.48, 120, 994.6857377049186, 994.69, 994.67, 61, 2.0, 2.0, 2.0, 61, 0.5349180327868857, 0.58, 0.53, 61, -0.29999999999999993, -0.3, -0.3, 12, 0.5514000000000004, 0.57, 0.54, 50, 0.7666666666666667, 0.8, 0.7, 30, 99.29666666666665, 99.7, 98.8, 30, 328.0, 328.0, 328.0, 4, 524.0, 524.0, 524.0, 4, 1410.0, 1410.0, 1410.0, 2, 590.0, 688.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3473975856147815, 0.358366486610521, 0.332034430363024, 12, -0.6194999999999999, -0.61, -0.62, 60, -1.2135000000000007, -1.2, -1.23, 60, 0.2721515965583175, 0.272533, 0.271877, 523, 5.1400114722753365, 5.158, 5.137, 523, -18.674799235181666, -18.36, -18.78, 523, 0.8500000000000001, 0.9, 0.8, 2, 0.02, 0.02, 0.02, 2, 14.45, 14.45, 14.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 2539.0, 2570.0, 2508.0, 2, 2237.0, 2316.0, 2158.0, 2, 994.0, 994.0, 994.0, 60, 997.5142162485595, 997.519230495928, 997.499173580918, 12, 997.0, 997.0, 997.0, 60, 104.81666666666666, 104.9, 104.7, 12, -0.213666666666667, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.81724137931039, 105.0, 104.7, 29, , , , , 57.83510971069336, 68.7, 48.5, 601, 237.83511352539062, 248.7, 228.5, 601, 1.9615640599001734, 2.2, 1.7, 601, 69.61217498779297, 83.7, 50.3, 288, 249.61216735839844, 263.7, 230.3, 288, 69.64161682128906, 69.8388366699219, 69.5325775146484, 12, 90.0, 90.0, 90.0, 12, 87.7666244506836, 89.39999999999998, 86.6, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 50.0, 50.0, 50.0, 12, 90.87216186523438, 105.025851301923, 71.6093576716739, 288, 270.8721618652344, 285.025851301923, 251.609357671674, 288, 90.79755401611328, 91.0036926269531, 90.6734313964844, 12, 111.2830581665039, 111.28305780563198, 111.28305780563198, 12, 109.1385498046875, 110.797984808562, 107.953325904314, 12, 63.95226287841797, 63.95226117851101, 63.95226117851101, 12, 71.26799011230469, 71.2679927588903, 71.2679927588903, 12, 75.97679901123047, 108.3, 65.3, 601, 255.97679138183594, 288.3, 245.3, 601, 2.0740432612312802, 2.7, 1.1, 601, 2.1732638888888896, 2.6, 1.7, 288, 2.2523292295728528, 2.26498269896193, 2.24570339570339, 12, 2.1700157828282816, 2.55454545454546, 1.79, 288, 3.07, 3.07, 3.07, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.1682438338714625, 2.59687912092933, 1.6894919787115, 288, 2.2474334964870386, 2.25981552618604, 2.24035039790349, 12, 2.164941923942675, 2.55077680068011, 1.78302222733534, 288, 3.0658980552185295, 3.06589805521853, 3.06589805521853, 12, 3.195841154393099, 3.1960045645315, 3.19572443286567, 12, 2.7953451204631388, 2.79634847844528, 2.79514444886671, 12, 1.58992219594836, 1.58992219594836, 1.58992219594836, 12, , , , , , , , , 326.0697021484375, 340.599, 308.696, 60, , , , , 215326.16666666666, 215357.0, 215258.0, 60, 20.899999618530273, 20.9, 20.9, 541, 8932.039843988336, 8932.040065, 8932.0396323, 60, 89.53399739980561, 89.5340010833333, 89.5339938716667, 60, 529.4191215533333, 529.432253, 529.4060055, 60, 5.490318692555556, 5.49053755, 5.49010009166667, 60, , , , , , , , , 326.5550842285156, 336.75, 318.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 215325.54711666668, 215357.3, 215257.39, 600, 0.6000000000000132, 0.6, 0.6, 1201, 20.341384887695312, 20.37, 20.31, 600, 20.341384887695312, 20.37, 20.31, 600, 0.0, 0.0, 0.0, 600, -0.006216666666666607, -0.0, -0.01, 600, 2.252212978369381, 2.41, 2.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.03818918137, 8932.03838, 8932.037987, 601, 89.53396981968939, 89.533973, 89.53396645, 601, 529.4484764891844, 529.471714, 529.425282, 601, 5.490807941486414, 5.49119523333333, 5.49042136666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7004833333333259, 0.71, 0.7, 600, -0.0009333333333333336, 0.03, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, -0.000483333333333333, 0.03, -0.04, 600, 0.04550000000000004, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0007666666666666666, 0.04, -0.03, 600, 0.028303333333333323, 0.0359, 0.0194, 60, , , , , , , , , , , , , , , , , 0.05241166666666667, 0.0666, 0.0359, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558179428571428, 2.55947, 2.55756, 70, 31.656978571428578, 31.6597, 31.655, 70, 1439.1121571428569, 1439.186, 1439.073, 70, -1.1824928571428577, -1.1667, -1.1909, 70
2018-08-22 21:55:00, 4256.183333333333, 4260.63, 4248.68, 6, 4264.17, 4268.61, 4256.66, 6, 7.986666666666668, 7.99, 7.98, 6, 11.022433333333339, 11.025, 11.019, 120, 1490.5053833333332, 1490.514, 1490.495, 120, 994.697499999999, 994.7, 994.69, 60, 2.0, 2.0, 2.0, 60, 0.5341666666666662, 0.54, 0.53, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5478000000000001, 0.57, 0.54, 50, 0.756666666666667, 0.8, 0.7, 30, 98.83000000000001, 99.3, 98.7, 30, 311.5, 328.0, 295.0, 4, 524.0, 524.0, 524.0, 4, 1410.0, 1410.0, 1410.0, 2, 590.0, 656.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.38355359813517476, 0.397781098945529, 0.358366486610521, 12, -0.6171666666666665, -0.61, -0.62, 60, -1.2015000000000013, -1.2, -1.23, 60, 0.27219752975048, 0.272441, 0.27194, 521, 5.13966026871401, 5.158, 5.137, 521, -18.654241842610375, -18.36, -18.78, 521, 0.8500000000000001, 0.9, 0.8, 2, 0.025, 0.03, 0.02, 2, 14.45, 14.45, 14.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 2412.5, 2431.0, 2394.0, 2, 2175.0, 2202.0, 2148.0, 2, 994.0, 994.0, 994.0, 61, 997.5267518543327, 997.529258985919, 997.519230500361, 12, 997.0, 997.0, 997.0, 61, 105.09166666666668, 105.2, 104.9, 12, -0.21800000000000033, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.09666666666661, 105.2, 104.9, 30, , , , , 59.392333984375, 71.2, 53.5, 599, 239.392333984375, 251.2, 233.5, 599, 1.9480801335559226, 2.2, 1.6, 599, 73.98374938964844, 90.0, 54.4, 290, 253.98374938964844, 270.0, 234.4, 290, 70.05083465576172, 70.1923599243164, 69.8659286499023, 12, 90.0, 90.0, 90.0, 12, 87.0582275390625, 90.0, 86.6, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 50.17499923706055, 50.30000000000001, 50.0, 12, 95.19564819335938, 111.307736315557, 75.5553114165131, 290, 275.1956481933594, 291.307736315557, 255.555311416513, 290, 91.2221908569336, 91.3653717041016, 91.0319442749023, 12, 111.28511810302734, 111.30773631555701, 111.28305780563198, 12, 108.30767822265625, 111.30773631555701, 107.953325904314, 12, 63.95226287841797, 63.95226117851101, 63.95226117851101, 12, 71.46712493896484, 71.60935767167399, 71.2679927588903, 12, 76.22552490234375, 90.9, 66.0, 599, 256.22552490234375, 270.9, 246.0, 599, 2.296828046744576, 3.1, 1.7, 599, 2.3144827586206915, 3.1, 1.8, 290, 2.24659375601953, 2.25502425502425, 2.23757365684575, 12, 2.3149229317395394, 2.82, 1.96, 289, 3.0491666666666664, 3.07, 2.82, 12, 3.1916666666666664, 3.2, 3.1, 12, 3.0583333333333336, 3.1, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.3109586447864667, 3.09620422040804, 1.79296537348977, 290, 2.2414114422479723, 2.24957358436203, 2.23210857375596, 12, 2.3113985427381105, 2.81658853688485, 1.95642648409489, 289, 3.0451222620240563, 3.06589805521853, 2.81658853688485, 12, 3.1874310818275347, 3.19572443286567, 3.09620422040804, 12, 3.0544885898300618, 3.09620422040804, 2.79514444886671, 12, 1.58992219594836, 1.58992219594836, 1.58992219594836, 12, , , , , , , , , 323.0585632324219, 353.951, 303.232, 60, , , , , 215426.16666666666, 215457.0, 215358.0, 60, 20.899999618530273, 20.9, 20.9, 540, 8932.040259111667, 8932.0404372, 8932.0400722, 60, 89.53400431852782, 89.5340072866667, 89.5340012033333, 60, 529.3916683916667, 529.4055661, 529.374994, 60, 5.489861139861113, 5.49009276833333, 5.48958323333333, 60, , , , , , , , , 323.974365234375, 335.81, 315.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 215425.56377295492, 215457.2, 215357.4, 599, 0.6000000000000132, 0.6, 0.6, 1199, 20.36353302001953, 20.4, 20.34, 600, 20.36353302001953, 20.4, 20.34, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.9906176961602522, 2.24, 1.8, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.038538479133, 8932.038708, 8932.03838, 599, 89.53397564131889, 89.5339784666667, 89.533973, 599, 529.4081607245405, 529.42526, 529.389963, 599, 5.490136012075679, 5.490421, 5.48983271666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7021833333333273, 0.71, 0.7, 600, 0.0013000000000000006, 0.04, -0.03, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.00015000000000000012, 0.03, -0.04, 600, -0.06683333333333336, 3.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.08764607679465856, 0.1, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.0010684474123539237, 0.06, -0.04, 599, 0.02510333333333333, 0.0326, 0.0163, 60, , , , , , , , , , , , , , , , , 0.046495, 0.0604, 0.0301, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557737413793103, 2.55838, 2.5572, 58, 31.65693275862069, 31.659, 31.6548, 58, 1439.0852586206895, 1439.124, 1439.053, 58, -1.1881327586206896, -1.1801, -1.195, 58
2018-08-22 21:56:00, 4352.2625, 4503.1, 4254.26, 4, 4360.2575, 4511.1, 4262.25, 4, 7.995000000000001, 8.0, 7.99, 4, 11.020408333333318, 11.022, 11.019, 120, 1490.4890916666661, 1490.498, 1490.481, 120, 994.7006666666657, 994.71, 994.69, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5431999999999996, 0.55, 0.54, 50, 0.7133333333333329, 0.8, 0.7, 30, 98.9066666666667, 99.5, 98.2, 30, 311.5, 328.0, 295.0, 4, 475.5, 492.0, 459.0, 4, 1377.0, 1377.0, 1377.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.5, 8.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3934026278109093, 0.410897124044538, 0.371515800236239, 12, -0.6154999999999997, -0.61, -0.62, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.27223809961685824, 0.272562, 0.271688, 522, 5.140137931034479, 5.158, 5.137, 522, -18.64965517241381, -18.36, -18.78, 522, 0.8500000000000001, 0.9, 0.8, 2, 0.02, 0.02, 0.02, 2, 14.45, 14.45, 14.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 2336.0, 2347.0, 2325.0, 2, 2508.5, 2579.0, 2438.0, 2, 994.0, 994.0, 994.0, 60, 997.5300947130751, 997.539287440193, 997.519230564111, 12, 997.0, 997.0, 997.0, 60, 105.16666666666667, 105.3, 105.0, 12, -0.21600000000000028, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.14999999999999, 105.3, 105.0, 30, , , , , 55.884822845458984, 63.0, 48.3, 600, 235.88482666015625, 243.0, 228.3, 600, 1.9223333333333346, 2.4, 1.6, 600, 68.4205093383789, 92.0, 48.5, 287, 248.42050170898438, 272.0, 228.5, 287, 70.12052154541016, 70.3297424316406, 69.8905258178711, 11, 91.81820678710938, 92.0, 90.0, 11, 91.81820678710938, 92.0, 90.0, 11, 42.79999923706055, 42.80000000000001, 42.80000000000001, 11, 50.48166275024414, 53.7, 48.5, 11, 89.62760162353516, 113.234812617394, 69.6279952121942, 287, 269.6275939941406, 293.234812617394, 249.627995212194, 287, 91.30449676513672, 91.4995040893555, 91.0683746337891, 11, 113.05964660644531, 113.23481261739403, 111.30773631555701, 11, 113.05964660644531, 113.23481261739403, 111.30773631555701, 11, 63.95226287841797, 63.95226117851101, 63.95226117851101, 11, 71.73445129394531, 74.95795665903199, 69.6279952121942, 11, 77.80066680908203, 114.2, 62.5, 600, 257.8006591796875, 294.2, 242.5, 600, 2.0799999999999983, 2.9, 0.8, 600, 2.209756097560972, 2.9, 1.8, 287, 2.227186598641049, 2.23632582322357, 2.21896013864817, 11, 2.2140498737373737, 2.66, 1.86, 288, 2.82, 2.82, 2.82, 11, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.2051274575836293, 2.89472141284219, 1.7926068592523, 287, 2.221966977825183, 2.23044697029696, 2.21432706391567, 11, 2.209453717869943, 2.6547443339269, 1.85241242771981, 288, 2.8165885368848502, 2.81658853688485, 2.81658853688485, 11, 3.09620422040804, 3.09620422040804, 3.09620422040804, 11, 3.09620422040804, 3.09620422040804, 3.09620422040804, 11, 1.5899221959483598, 1.58992219594836, 1.58992219594836, 11, , , , , , , , , 322.3894958496094, 339.553, 306.265, 59, , , , , 215526.16666666666, 215557.0, 215458.0, 60, 20.899999618530273, 20.9, 20.9, 540, 8932.040615346667, 8932.0407907, 8932.0404453, 60, 89.5340102557778, 89.5340131783333, 89.5340074216667, 60, 529.3560231383333, 529.3744249, 529.3398218, 60, 5.4892670523055545, 5.48957374833333, 5.48899703, 60, , , , , , , , , 323.4130554199219, 331.84, 312.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 215525.5029950083, 215557.3, 215457.3, 601, 0.6000000000000132, 0.6, 0.6, 1202, 20.367902755737305, 20.4, 20.34, 601, 20.36786651611328, 20.4, 20.34, 600, 0.0, 0.0, 0.0, 600, 0.0040166666666666545, 0.01, -0.0, 600, 1.6640099833610802, 1.85, 1.57, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.038877547417, 8932.039068, 8932.038708, 601, 89.53398129245701, 89.5339844666667, 89.5339784666667, 601, 529.3723911430951, 529.389898, 529.358232, 601, 5.489539852384916, 5.48983163333333, 5.48930386666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7001999999999926, 0.71, 0.7, 600, 0.0002833333333333335, 0.04, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.00026666666666666646, 0.04, -0.03, 600, 0.07004991680532456, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.07537437603993406, 0.1, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.000998336106489185, 0.04, -0.04, 601, 0.024928813559322034, 0.031, 0.0173, 59, , , , , , , , , , , , , , , , , 0.04616949152542372, 0.0575, 0.0321, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557849824561403, 2.55875, 2.5573, 57, 31.657112280701753, 31.6589, 31.6554, 57, 1439.0914912280698, 1439.144, 1439.059, 57, -1.1868631578947368, -1.176, -1.194, 57
2018-08-22 21:57:00, 4316.325714285714, 4476.44, 4249.56, 7, 4324.318571428571, 4484.43, 4257.56, 7, 7.992857142857143, 8.0, 7.99, 7, 11.019683333333328, 11.022, 11.018, 120, 1490.4879416666668, 1490.496, 1490.48, 120, 994.6916666666676, 994.7, 994.69, 60, 2.0, 2.0, 2.0, 60, 0.558333333333333, 0.56, 0.54, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5444000000000001, 0.55, 0.54, 50, 0.7172413793103444, 0.8, 0.7, 29, 98.7137931034483, 99.0, 98.3, 29, 278.5, 295.0, 262.0, 4, 491.5, 524.0, 459.0, 4, 1377.0, 1377.0, 1377.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3737036471097024, 0.384653997669488, 0.358366486610521, 12, -0.611833333333333, -0.61, -0.62, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2728290882917466, 0.273385, 0.272303, 521, 5.1404261036468295, 5.158, 5.137, 521, -18.648598848368536, -18.36, -18.78, 521, 0.9, 0.9, 0.9, 2, 0.025, 0.03, 0.02, 2, 14.45, 14.45, 14.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 2309.0, 2324.0, 2294.0, 2, 2541.0, 2679.0, 2403.0, 2, 994.0, 994.0, 994.0, 60, 997.5200663118875, 997.529259036755, 997.519230589965, 12, 997.0, 997.0, 997.0, 60, 105.0166666666667, 105.1, 104.9, 12, -0.21533333333333363, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.00999999999999, 105.1, 104.9, 30, , , , , 56.32775115966797, 62.3, 52.2, 600, 236.3277587890625, 242.3, 232.2, 600, 1.991833333333337, 2.4, 1.6, 600, 68.68999481201172, 89.1, 52.2, 290, 248.69000244140625, 269.1, 232.2, 290, 69.78826141357422, 69.9324340820312, 69.5540008544922, 12, 92.0, 92.0, 92.0, 12, 92.0, 92.0, 92.0, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 48.5, 48.5, 48.5, 12, 89.90526580810547, 110.383167622158, 73.3197900719742, 290, 269.8986511230469, 290.383167622158, 253.319790071974, 289, 90.97472381591797, 91.1204147338867, 90.7265853881836, 12, 113.23480987548828, 113.23481261739403, 113.23481261739403, 12, 113.23480987548828, 113.234812617394, 113.234812617394, 12, 63.95226287841797, 63.95226117851101, 63.95226117851101, 12, 69.62799072265625, 69.6279952121942, 69.6279952121942, 12, 76.56246948242188, 108.0, 62.1, 601, 256.5624694824219, 288.0, 242.1, 601, 2.0713810316139747, 2.8, 1.2, 601, 2.1775862068965552, 2.8, 1.6, 290, 2.209981546109922, 2.22041594454072, 2.19809424809424, 12, 2.1686631016042797, 2.64545454545455, 1.62, 289, 2.82, 2.82, 2.82, 12, 3.100000000000001, 3.1, 3.1, 12, 2.9499999999999993, 3.1, 2.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.1729848377869088, 2.79548137439752, 1.59152715950295, 290, 2.204581532314278, 2.21581140705178, 2.19314039444885, 12, 2.164030743313633, 2.64057868838573, 1.61322230827979, 289, 2.8165885368848502, 2.81658853688485, 2.81658853688485, 12, 3.09620422040804, 3.09620422040804, 3.09620422040804, 12, 2.9283018807698316, 3.09620422040804, 2.89472141284219, 12, 1.58992219594836, 1.58992219594836, 1.58992219594836, 12, , , , , , , , , 319.59552001953125, 345.875, 285.947, 61, , , , , 215626.16666666666, 215657.0, 215558.0, 60, 20.899999618530273, 20.9, 20.9, 540, 8932.040954691667, 8932.0411014, 8932.0407956, 60, 89.53401591152783, 89.5340183566667, 89.53401326, 60, 529.3227106283334, 529.3392641, 529.3054115, 60, 5.488711843805555, 5.488987735, 5.488423525, 60, , , , , , , , , 320.98321533203125, 330.36, 312.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 215625.61666666667, 215657.3, 215557.4, 600, 0.6039370078740258, 0.8, 0.6, 1016, 20.3719539642334, 20.4, 20.33, 599, 20.371984481811523, 20.4, 20.33, 600, 0.0, 0.0, 0.0, 600, 0.005066666666666632, 0.01, -0.0, 600, 1.4268781302170241, 1.9, -0.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.039211095003, 8932.039356, 8932.039069, 600, 89.53398685222588, 89.5339892666667, 89.5339844833333, 599, 529.3421559799668, 529.358177, 529.326441, 599, 5.489035932999451, 5.48930295, 5.48877401666667, 599, , , , , 11.52754590984975, 12.0, 9.0, 599, 1.4921259842519847, 1.9, 1.4, 1016, 0.7001666666666594, 0.71, 0.7, 600, -0.0010833333333333337, 0.03, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.0003666666666666668, 0.04, -0.04, 600, 0.007679465776293824, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.06844741235392372, 0.1, 0.0, 599, 1.3921259842519582, 1.8, 1.3, 1016, 0.0, -0.0, -0.0, 600, 3.333333333333334e-05, 0.04, -0.04, 600, 0.02487704918032787, 0.0356, 0.0176, 61, , , , , , , , , , , , , , , , , 0.04606557377049179, 0.066, 0.0326, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5580879310344833, 2.55868, 2.55755, 58, 31.656841379310347, 31.6594, 31.6543, 58, 1439.1069655172416, 1439.142, 1439.076, 58, -1.1835431034482757, -1.1762, -1.1901, 58
2018-08-22 21:58:00, 4313.918, 4577.75, 4244.44, 5, 4321.906, 4585.75, 4252.43, 5, 7.9879999999999995, 8.0, 7.98, 5, 11.016133333333336, 11.02, 11.014, 120, 1490.505558333333, 1490.532, 1490.483, 120, 994.6835000000004, 994.69, 994.63, 60, 2.0, 2.0, 2.0, 60, 0.5641666666666668, 0.57, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5582, 0.58, 0.54, 50, 0.756666666666667, 0.8, 0.7, 30, 98.83333333333334, 99.0, 98.7, 30, 295.0, 328.0, 262.0, 4, 475.0, 524.0, 426.0, 4, 1377.0, 1377.0, 1377.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3835535964655697, 0.397781098945529, 0.358366486610521, 12, -0.610333333333333, -0.61, -0.62, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.27367563026819897, 0.274307, 0.273166, 522, 5.139655172413793, 5.158, 5.137, 522, -18.64724137931036, -17.95, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.02, 0.02, 0.02, 2, 14.45, 14.45, 14.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 2292.0, 2301.0, 2283.0, 2, 2678.5, 2949.0, 2408.0, 2, 994.0, 994.0, 994.0, 60, 997.5133807207136, 997.519230657575, 997.45906000103, 12, 997.0, 997.0, 997.0, 60, 105.09166666666665, 105.2, 104.9, 12, -0.21600000000000036, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.0933333333333, 105.2, 104.9, 30, , , , , 57.56769561767578, 64.1, 50.8, 601, 237.5677032470703, 244.1, 230.8, 601, 1.9740432612312708, 2.2, 1.8, 601, 71.11653137207031, 94.6, 51.2, 287, 251.1165313720703, 274.6, 231.2, 287, 69.32156372070312, 69.4985275268555, 69.234504699707, 12, 92.8666000366211, 94.6, 92.0, 12, 91.49146270751953, 94.6, 89.1, 12, 42.79999923706055, 42.80000000000001, 42.8, 12, 49.399925231933594, 51.2, 48.5, 12, 92.34911346435547, 115.90604091009, 72.3547386522921, 287, 272.3471374511719, 295.90604091009, 252.354738652292, 288, 90.5145034790039, 90.683837890625, 90.4292526245117, 12, 114.12515258789062, 115.90604091008998, 113.23481261739403, 12, 112.53980255126953, 115.90604091009, 110.383167622158, 12, 63.95226287841797, 63.95226117851101, 63.95226117851101, 12, 70.53683471679688, 72.3547386522921, 69.6279952121942, 12, 79.8039321899414, 103.0, 64.1, 598, 259.8039245605469, 283.0, 244.1, 598, 2.0453177257525077, 2.8, 1.1, 598, 2.1452961672473867, 2.8, 1.8, 287, 2.1996656339290594, 2.20280762564991, 2.19542777970211, 12, 2.1538731060606064, 2.63, 1.88, 288, 2.82, 2.82, 2.82, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8916666666666657, 2.9, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.141400145529964, 2.79660122379787, 1.79365117913608, 287, 2.1949055394792443, 2.19784019466674, 2.19083550008967, 12, 2.149983970903151, 2.62683286504544, 1.87338125107021, 288, 2.8165885368848502, 2.81658853688485, 2.81658853688485, 12, 3.09620422040804, 3.09620422040804, 3.09620422040804, 12, 2.8865447304218304, 2.89472141284219, 2.79660122379787, 12, 1.58992219594836, 1.58992219594836, 1.58992219594836, 12, , , , , 4.047, 4.047, 4.047, 1, 319.47796630859375, 337.161, 299.374, 59, , , , , 215725.64406779662, 215756.0, 215658.0, 59, 20.927457809448242, 21.0, 20.9, 539, 8932.041254694914, 8932.0414098, 8932.0411067, 59, 89.53402091158192, 89.5340234966667, 89.534018445, 59, 529.2876183, 529.3049203, 529.2699607, 59, 5.4881269716666665, 5.48841533833333, 5.48783267833333, 59, , , , , , , , , 318.590087890625, 330.3, 309.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 215725.62093333298, 215757.31, 215657.4, 600, 0.6576923076923146, 0.8, 0.6, 624, 20.3668212890625, 20.41, 20.34, 601, 20.366750717163086, 20.41, 20.34, 600, 0.0, 0.0, 0.0, 600, 0.001266666666666667, 0.01, -0.01, 600, -0.09547420965058295, 0.82, -0.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.039373811656, 8932.039656, 8932.039188, 600, 89.53398955837488, 89.5339942666667, 89.5339864666667, 601, 529.3083424043264, 529.326372, 529.28769, 601, 5.488472373405434, 5.48877286666667, 5.48812816666667, 601, , , , , 10.557404326123129, 12.0, 9.0, 601, 1.6019230769230701, 1.9, 1.4, 624, 0.7004166666666597, 0.71, 0.7, 600, 0.00043333333333333337, 0.04, -0.03, 600, 0.4000000000000039, 0.4, 0.4, 600, 6.666666666666648e-05, 0.04, -0.03, 600, -0.0006655574043260829, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.05274542429284556, 0.1, 0.0, 601, 1.4794871794871578, 1.8, 1.3, 624, 0.0, 0.0, 0.0, 600, 6.666666666666656e-05, 0.04, -0.04, 600, 0.023740677966101697, 0.0311, 0.0143, 59, , , , , , , , , , , , , , , , , 0.04396779661016949, 0.0577, 0.0265, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584432758620688, 2.55922, 2.55779, 58, 31.65701551724138, 31.6601, 31.6544, 58, 1439.1281034482752, 1439.172, 1439.091, 58, -1.17915, -1.1701, -1.1868, 58
2018-08-22 21:59:00, 4420.54, 4426.72, 4414.36, 2, 4428.525, 4434.71, 4422.34, 2, 7.985, 7.99, 7.98, 2, 11.017825000000007, 11.021, 11.014, 120, 1490.5355083333338, 1490.557, 1490.514, 120, 994.6815000000001, 994.69, 994.63, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6041999999999996, 0.61, 0.58, 50, 0.8399999999999996, 0.9, 0.8, 30, 99.14999999999999, 99.3, 99.0, 30, 360.0, 360.0, 360.0, 4, 574.0, 820.0, 328.0, 4, 1754.5, 2132.0, 1377.0, 2, 508.0, 557.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3583618481667279, 0.384653997669488, 0.345206036701541, 12, -0.6096666666666664, -0.59, -0.61, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.27493080497131944, 0.275795, 0.273723, 523, 5.13989101338432, 5.158, 5.137, 523, -18.628240917782037, -17.53, -19.19, 523, 0.9, 0.9, 0.9, 2, 0.045, 0.05, 0.04, 2, 14.45, 14.45, 14.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 2329.5, 2348.0, 2311.0, 2, 2974.0, 3148.0, 2800.0, 2, 994.0, 994.0, 994.0, 60, 997.5117093528019, 997.519230704289, 997.459060036932, 12, 997.0, 997.0, 997.0, 60, 104.89999999999998, 105.1, 104.8, 12, -0.21366666666666698, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.88666666666674, 105.1, 104.7, 30, , , , , 58.34746170043945, 66.7, 49.1, 600, 238.3474578857422, 246.7, 229.1, 600, 2.02983333333334, 2.4, 1.7, 600, 65.45246124267578, 86.6, 49.5, 289, 245.4524688720703, 266.6, 229.5, 289, 69.14064025878906, 69.2649078369141, 69.0336837768555, 12, 94.5999984741211, 94.6, 94.6, 12, 94.5999984741211, 94.6, 94.6, 12, 42.79999923706055, 42.8, 42.8, 12, 49.5, 49.5, 49.5, 12, 86.74066162109375, 107.950107848136, 70.763585320226, 289, 266.74066162109375, 287.950107848136, 250.763585320226, 289, 90.36461639404297, 90.4655151367188, 90.2474746704102, 12, 115.90604400634766, 115.90604091008998, 115.90604091008998, 12, 115.90604400634766, 115.90604091008998, 115.90604091008998, 12, 63.95226287841797, 63.95226117851101, 63.95226117851101, 12, 70.76358795166016, 70.76358532022601, 70.76358532022601, 12, 79.22154998779297, 109.5, 63.7, 600, 259.2215576171875, 289.5, 243.7, 600, 1.8783333333333336, 2.5, 1.2, 600, 2.1013840830449775, 2.5, 1.7, 289, 2.1984822590133684, 2.20152407343262, 2.1961205403533, 12, 2.1056628787878777, 2.38, 1.79, 288, 2.82, 2.82, 2.82, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.0965709913161623, 2.49729942616459, 1.69300053948487, 289, 2.194024391397402, 2.19732534957973, 2.19087960985086, 12, 2.10087687467349, 2.37312973113282, 1.78511757176775, 288, 2.8165885368848502, 2.81658853688485, 2.81658853688485, 12, 3.09620422040804, 3.09620422040804, 3.09620422040804, 12, 2.7966012237978704, 2.79660122379787, 2.79660122379787, 12, 1.590724677725655, 1.59152715950295, 1.58992219594836, 12, , , , , , , , , 324.72161865234375, 354.272, 289.431, 60, , , , , 215824.5, 215856.0, 215757.0, 60, 20.997037887573242, 21.0, 20.9, 540, 8932.041567531667, 8932.0417307, 8932.0414151, 60, 89.53402612552773, 89.534028845, 89.534023585, 60, 529.2537802716669, 529.2694089, 529.2389273, 60, 5.487563004527776, 5.48782348166667, 5.487315455, 60, , , , , , , , , 322.3059997558594, 336.2, 312.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 215825.62666666627, 215857.31, 215757.41, 600, 0.6402835696413853, 0.7, 0.6, 1199, 20.377010345458984, 20.42, 20.34, 599, 20.37706756591797, 20.42, 20.34, 600, 0.0, 0.0, 0.0, 600, -0.0023000000000000017, -0.0, -0.01, 600, 0.579900000000002, 0.97, -0.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.039737681662, 8932.039871, 8932.039555, 600, 89.53399562802775, 89.53399785, 89.5339925833333, 600, 529.2737417600001, 529.28784, 529.263968, 600, 5.487895696000002, 5.48813066666667, 5.4877328, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5239366138448556, 1.8, 1.4, 1199, 0.7004666666666589, 0.71, 0.7, 600, 4.9999999999999955e-05, 0.04, -0.03, 600, 0.4000000000000039, 0.4, 0.4, 600, -0.00045000000000000004, 0.03, -0.04, 600, -0.044240400667779574, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0433333333333335, 0.1, 0.0, 600, 1.4005838198498883, 1.6, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0009500000000000004, 0.04, -0.04, 600, 0.022958333333333324, 0.0317, 0.0145, 60, , , , , , , , , , , , , , , , , 0.042506666666666686, 0.0587, 0.0269, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558236379310345, 2.55881, 2.55781, 58, 31.657099999999993, 31.6596, 31.6554, 58, 1439.1152241379311, 1439.152, 1439.092, 58, -1.1818879310344825, -1.174, -1.1868, 58
2018-08-22 22:00:00, 4325.866666666667, 4479.06, 4249.25, 3, 4333.863333333334, 4487.06, 4257.25, 3, 7.996666666666667, 8.0, 7.99, 3, 11.016033333333326, 11.021, 11.01, 120, 1490.5281833333331, 1490.552, 1490.511, 120, 994.6933333333327, 994.7, 994.68, 60, 2.0, 2.0, 2.0, 60, 0.5241666666666663, 0.57, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6183999999999995, 0.63, 0.61, 50, 0.8033333333333338, 0.9, 0.8, 30, 98.92333333333332, 99.5, 98.5, 30, 360.0, 360.0, 360.0, 4, 344.0, 360.0, 328.0, 4, 1377.0, 1377.0, 1377.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3506895574969493, 0.358366486610521, 0.345206036701541, 12, -0.6099999999999997, -0.61, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2765264596153847, 0.277845, 0.273959, 520, 5.140553846153843, 5.158, 5.137, 520, -18.62090384615385, -17.12, -19.19, 520, 0.9, 0.9, 0.9, 2, 0.01, 0.01, 0.01, 2, 14.45, 14.45, 14.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 2358.5, 2379.0, 2338.0, 2, 2937.0, 3168.0, 2706.0, 2, 994.0, 994.0, 994.0, 60, 997.5225735441154, 997.529259194244, 997.519230708274, 12, 997.0, 997.0, 997.0, 60, 104.84166666666668, 104.9, 104.8, 12, -0.2140000000000003, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.85517241379311, 105.0, 104.8, 29, , , , , 55.80104446411133, 64.6, 49.0, 599, 235.80104064941406, 244.6, 229.0, 599, 1.839899833055089, 2.0, 1.6, 599, 71.39803314208984, 89.7, 49.6, 289, 251.3980255126953, 269.7, 229.6, 289, 69.40747833251953, 69.7747650146484, 69.1468963623047, 12, 94.5999984741211, 94.6, 94.6, 12, 92.96710968017578, 94.6, 89.69999999999999, 12, 42.79999923706055, 42.8, 42.8, 12, 49.5, 49.5, 49.5, 12, 92.74852752685547, 111.084734163299, 70.9276505839591, 289, 272.74853515625, 291.084734163299, 250.927650583959, 289, 90.65115356445312, 91.0235595703125, 90.3567657470703, 12, 115.90604400634766, 115.90604091008998, 115.90604091008998, 12, 114.29936218261719, 115.90604091008998, 111.084734163299, 12, 63.95226287841797, 63.95226117851101, 63.95226117851101, 12, 70.76358795166016, 70.76358532022601, 70.76358532022601, 12, 75.42207336425781, 92.3, 61.4, 600, 255.4220733642578, 272.3, 241.4, 600, 2.090666666666668, 2.8, 1.2, 600, 2.1404844290657437, 2.8, 1.7, 289, 2.1986626038257904, 2.20519031141868, 2.19300069300069, 12, 2.134356715948411, 2.66, 1.76, 289, 2.82, 2.82, 2.82, 12, 3.100000000000001, 3.1, 3.1, 12, 2.733333333333333, 2.8, 2.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.136138781373948, 2.79570402698458, 1.69967915925325, 289, 2.193870243027039, 2.20097208917118, 2.18847740909789, 12, 2.1300048198216204, 2.65620993542085, 1.7548735452124, 289, 2.8165885368848502, 2.81658853688485, 2.81658853688485, 12, 3.09620422040804, 3.09620422040804, 3.09620422040804, 12, 2.7304248784495684, 2.79660122379787, 2.69756100497874, 12, 1.5915271595029503, 1.59152715950295, 1.59152715950295, 12, , , , , , , , , 326.57220458984375, 350.369, 312.643, 60, , , , , 215924.5, 215956.0, 215857.0, 60, 20.99852180480957, 21.0, 20.9, 541, 8932.041921950002, 8932.042105, 8932.0417359, 60, 89.53403203250001, 89.5340350833333, 89.5340289316667, 60, 529.22129371, 529.2385935, 529.2033506, 60, 5.487021561833334, 5.48730989166667, 5.48672251, 60, , , , , , , , , 324.7818298339844, 337.35, 318.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 215925.57377295452, 215957.21, 215857.41, 599, 0.6581317764804122, 0.7, 0.6, 1199, 20.344449996948242, 20.37, 20.3, 600, 20.344440460205078, 20.37, 20.3, 599, 0.0, 0.0, 0.0, 599, 0.00621035058430712, 0.01, -0.0, 599, 0.5671118530884808, 0.91, 0.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.039967016686, 8932.040223, 8932.039723, 599, 89.53399945027834, 89.5340037166667, 89.5339953833333, 599, 529.2533644590986, 529.270824, 529.233903, 599, 5.487556074318301, 5.48784706666667, 5.48723171666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4979149291075797, 1.6, 1.3, 1199, 0.7018363939899751, 0.71, 0.7, 599, -0.00015025041736227, 0.03, -0.03, 599, 0.4000000000000039, 0.4, 0.4, 599, -0.0002838063439065111, 0.05, -0.04, 599, -0.045000000000000026, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.356046705587996, 1.5, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0008347245409015029, 0.04, -0.04, 599, 0.02694333333333333, 0.0377, 0.0183, 60, , , , , , , , , , , , , , , , , 0.04991333333333333, 0.0698, 0.0339, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558302352941177, 2.55906, 2.55761, 51, 31.657078431372554, 31.6593, 31.6554, 51, 1439.119274509804, 1439.166, 1439.078, 51, -1.1810352941176474, -1.1711, -1.1897, 51
2018-08-22 22:01:00, 4249.676666666667, 4252.64, 4246.67, 6, 4257.666666666667, 4260.63, 4254.65, 6, 7.989999999999999, 8.0, 7.98, 6, 11.01244166666668, 11.017, 11.009, 120, 1490.5283500000005, 1490.537, 1490.517, 120, 994.6938333333328, 994.71, 994.65, 60, 2.0, 2.0, 2.0, 60, 0.5283333333333328, 0.54, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6299999999999997, 0.63, 0.63, 50, 0.873333333333333, 0.9, 0.8, 30, 99.06999999999994, 99.2, 98.8, 30, 393.0, 393.0, 393.0, 4, 557.5, 820.0, 295.0, 4, 1377.0, 1377.0, 1377.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3890204579572203, 0.410897124044538, 0.371515800236239, 12, -0.6089999999999998, -0.59, -0.61, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.2793364616858237, 0.281022, 0.276717, 522, 5.140500000000002, 5.158, 5.137, 522, -18.552356321839078, -17.53, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.005, 0.01, 0.0, 2, 14.45, 14.45, 14.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 2449.0, 2466.0, 2432.0, 2, 3191.0, 3302.0, 3080.0, 2, 994.0, 994.0, 994.0, 60, 997.5217378808752, 997.539287641658, 997.479116981646, 12, 997.0, 997.0, 997.0, 60, 105.13333333333333, 105.3, 105.0, 12, -0.21466666666666698, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.14333333333339, 105.3, 105.0, 30, , , , , 57.71576690673828, 71.5, 48.5, 600, 237.71575927734375, 251.5, 228.5, 600, 1.8658333333333288, 2.5, 1.5, 600, 68.4460678100586, 90.9, 48.5, 288, 248.44606018066406, 270.9, 228.5, 288, 69.69822692871094, 69.8764038085938, 69.4497528076172, 11, 94.5999984741211, 94.6, 94.6, 11, 89.69999694824219, 89.69999999999999, 89.69999999999999, 11, 46.4278678894043, 48.5, 42.8, 11, 49.30000686645508, 49.599999999999994, 48.5, 11, 89.82937622070312, 112.343564965743, 69.891298275355, 288, 269.8293762207031, 292.343564965743, 249.891298275355, 288, 90.94689178466797, 91.1293182373047, 90.7095718383789, 11, 115.90604400634766, 115.90604091009, 115.90604091008998, 11, 111.08473205566406, 111.084734163299, 111.084734163299, 11, 67.5646743774414, 69.6279952121942, 63.95226117851101, 11, 70.64501190185547, 70.9276505839591, 69.89129827535501, 11, 76.11798095703125, 103.8, 51.9, 600, 256.11798095703125, 283.8, 231.9, 600, 1.9236666666666702, 2.6, 0.8, 600, 2.05625, 2.6, 1.6, 288, 2.1893734642962643, 2.1953947368421, 2.18328141225337, 11, 2.0617518939393933, 2.39090909090909, 1.62, 288, 2.82, 2.82, 2.82, 11, 3.100000000000001, 3.1, 3.1, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.050887611012133, 2.59585244643994, 1.59253994029729, 288, 2.184731525265543, 2.19006004337591, 2.17799586467403, 11, 2.0563575619078063, 2.38634872299834, 1.61305991787416, 288, 2.8165885368848502, 2.81658853688485, 2.81658853688485, 11, 3.09620422040804, 3.09620422040804, 3.09620422040804, 11, 2.79570402698458, 2.79570402698458, 2.79570402698458, 11, 1.5915271595029503, 1.59152715950295, 1.59152715950295, 11, , , , , , , , , 328.6650390625, 350.469, 312.216, 60, , , , , 219824.5, 220056.0, 215957.0, 60, 21.0, 21.0, 21.0, 539, 8932.042245466664, 8932.0424305, 8932.0420744, 60, 89.53403742444443, 89.5340405083333, 89.5340345733333, 60, 529.1811673883334, 529.2027658, 529.1641544, 60, 5.486352789805554, 5.48671276333333, 5.48606924, 60, , , , , , , , , 325.709716796875, 333.29, 317.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 219845.81249583984, 220057.31, 215957.31, 601, 0.6947368421052655, 0.8, 0.6, 1102, 20.32642364501953, 20.37, 20.29, 601, 20.326461791992188, 20.37, 20.29, 602, 0.0, 0.0, 0.0, 602, -0.0025415282392026598, 0.01, -0.01, 602, -0.15242928452579055, 0.82, -0.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.040332096503, 8932.040614, 8932.040178, 601, 89.53400553494184, 89.5340102333333, 89.5340029666667, 601, 529.2143343394341, 529.238529, 529.194211, 601, 5.4869055723239155, 5.48730881666667, 5.48657018333333, 601, , , , , 11.816971713810316, 12.0, 11.0, 601, 1.6860254083484478, 2.1, 1.3, 1102, 0.7010963455149435, 0.71, 0.7, 602, -0.00044850498338870436, 0.03, -0.04, 602, 0.4000000000000039, 0.4, 0.4, 602, 0.000664451827242525, 0.05, -0.04, 602, -0.04242928452579033, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5426497277677138, 1.9, 1.2, 1102, 0.0, 0.0, 0.0, 602, -0.0004983388704318937, 0.05, -0.04, 602, 0.028894999999999997, 0.037, 0.0201, 60, , , , , , , , , , , , , , , , , 0.053506666666666654, 0.0685, 0.0373, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557969062499999, 2.55854, 2.55726, 64, 31.65671406250001, 31.6583, 31.6543, 64, 1439.1, 1439.137, 1439.057, 64, -1.1849484375000001, -1.1768, -1.1939, 64
2018-08-22 22:02:00, 4316.57, 4469.21, 4247.09, 5, 4324.562, 4477.2, 4255.08, 5, 7.992, 8.0, 7.99, 5, 11.019041666666663, 11.022, 11.016, 120, 1490.5650249999999, 1490.605, 1490.529, 120, 994.6913333333341, 994.7, 994.64, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6124000000000005, 0.63, 0.6, 50, 0.8000000000000004, 0.8, 0.8, 29, 98.12068965517246, 99.0, 97.3, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3725939723620399, 0.397781098945529, 0.332034430363024, 12, -0.6093333333333331, -0.59, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.28218892528735656, 0.283747, 0.280854, 522, 5.139896551724137, 5.158, 5.137, 522, -18.531379310344818, -18.36, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.025, 0.04, 0.01, 2, 14.45, 14.45, 14.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 2566.5, 2584.0, 2549.0, 2, 3210.0, 3272.0, 3148.0, 2, 994.0, 994.0, 994.0, 60, 997.5175594125812, 997.529259251444, 997.469088628725, 12, 997.0, 997.0, 997.0, 60, 105.00833333333333, 105.2, 104.7, 12, -0.21200000000000027, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.99000000000001, 105.2, 104.7, 30, , , , , 58.122093200683594, 64.8, 51.3, 600, 238.12210083007812, 244.8, 231.3, 600, 1.8854999999999957, 2.2, 1.4, 600, 70.30743408203125, 86.6, 53.7, 289, 250.30743408203125, 266.6, 233.7, 289, 69.49656677246094, 69.7219161987305, 69.3035354614258, 12, 94.5999984741211, 94.6, 94.6, 12, 90.9000015258789, 90.89999999999998, 90.89999999999998, 12, 48.5, 48.5, 48.5, 12, 48.5, 48.5, 48.5, 12, 91.68241119384766, 108.025349722135, 75.0636648503289, 288, 271.6824035644531, 288.025349722136, 255.063664850329, 288, 90.7684097290039, 91.0265121459961, 90.5682220458984, 12, 115.90604400634766, 115.90604091009, 115.90604091009, 12, 112.34356689453125, 112.34356496574298, 112.34356496574298, 12, 69.62799072265625, 69.6279952121942, 69.6279952121942, 12, 69.89129638671875, 69.89129827535501, 69.89129827535501, 12, 75.23249816894531, 98.5, 62.5, 601, 255.2324981689453, 278.5, 242.5, 601, 2.0247920133111488, 2.7, 1.1, 601, 2.102422145328721, 2.7, 1.4, 289, 2.1734035520296984, 2.18002077562326, 2.16886269070735, 12, 2.0951903114186843, 2.49, 1.54, 289, 2.82, 2.82, 2.82, 12, 3.100000000000001, 3.1, 3.1, 12, 2.7916666666666674, 2.8, 2.7, 12, 1.416666666666667, 1.6, 1.4, 12, 2.0964094350163958, 2.69408932154137, 1.39562588117556, 288, 2.168689297577773, 2.17548561216714, 2.16423562682609, 12, 2.090221427591788, 2.48530240062767, 1.53669806586777, 289, 2.8165885368848502, 2.81658853688485, 2.81658853688485, 12, 3.09620422040804, 3.09620422040804, 3.09620422040804, 12, 2.778768242744045, 2.79570402698458, 2.69408932154137, 12, 1.4119509877028424, 1.59152715950295, 1.39562588117556, 12, , , , , , , , , 330.9683837890625, 347.823, 316.538, 60, , , , , 220125.03278688525, 220157.0, 220057.0, 61, 21.0, 21.0, 21.0, 541, 8932.04264761967, 8932.042872, 8932.0424374, 61, 89.53404406466669, 89.534047735, 89.5340406233333, 60, 529.1489585163933, 529.1636624, 529.1333385, 61, 5.485820314166669, 5.48606104, 5.48556577333333, 60, , , , , , , , , 327.1484069824219, 337.83, 318.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 220125.5758096823, 220157.22, 220057.41, 599, 0.6756944444444437, 0.8, 0.6, 576, 20.329566955566406, 20.36, 20.29, 599, 20.329566955566406, 20.36, 20.29, 599, 0.0, 0.0, 0.0, 599, 0.0030050083472454112, 0.01, -0.0, 599, 0.006978297161936556, 0.52, -0.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.040800088487, 8932.041005, 8932.040597, 599, 89.53401333480801, 89.53401675, 89.53400995, 599, 529.1677855525882, 529.200644, 529.13762, 599, 5.486129759209791, 5.4866774, 5.485627, 599, , , , , 10.87813021702838, 12.0, 10.0, 599, 1.5680555555555404, 1.8, 1.3, 576, 0.7019031719532486, 0.71, 0.7, 599, -0.00041736227045075116, 0.03, -0.03, 599, 0.39986644407345956, 0.4, 0.39, 599, -0.00016694490818030034, 0.03, -0.04, 599, -0.02771285475792988, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.429861111111129, 1.7, 1.2, 576, 0.0, 0.0, 0.0, 598, -0.00041806020066889653, 0.04, -0.04, 598, 0.029553333333333327, 0.0359, 0.0192, 60, , , , , , , , , , , , , , , , , 0.05472999999999998, 0.0665, 0.0355, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557639310344828, 2.55805, 2.55707, 58, 31.65659655172414, 31.6599, 31.6545, 58, 1439.080224137931, 1439.107, 1439.046, 58, -1.1890810344827587, -1.1834, -1.1964, 58
2018-08-22 22:03:00, 4319.55, 4441.73, 4255.04, 3, 4327.54, 4449.72, 4263.03, 3, 7.989999999999999, 7.99, 7.99, 3, 11.02411666666668, 11.028, 11.02, 120, 1490.5927666666676, 1490.628, 1490.556, 120, 994.6751666666665, 994.69, 994.63, 60, 2.0, 2.0, 2.0, 60, 0.558333333333333, 0.56, 0.54, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6032000000000002, 0.61, 0.6, 50, 0.8233333333333334, 0.9, 0.8, 30, 98.34666666666666, 99.8, 97.4, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, 2082.5, 2099.0, 2066.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3715009736050756, 0.397781098945529, 0.332034430363024, 12, -0.6076666666666665, -0.59, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2851796156787764, 0.286494, 0.28362, 523, 5.139168260038242, 5.158, 5.137, 523, -18.536692160611853, -17.95, -18.78, 523, 0.95, 1.0, 0.9, 2, 0.045, 0.05, 0.04, 2, 14.45, 14.45, 14.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 2669.0, 2692.0, 2646.0, 2, 2840.0, 2989.0, 2691.0, 2, 994.0, 994.0, 994.0, 60, 997.5041882088952, 997.519230884716, 997.469088663468, 12, 997.0, 997.0, 997.0, 60, 105.00000000000001, 105.2, 104.7, 12, -0.21166666666666695, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.01333333333326, 105.2, 104.7, 30, , , , , 56.98692321777344, 63.4, 47.5, 601, 236.98692321777344, 243.4, 227.5, 601, 1.9559068219633993, 2.2, 1.6, 601, 69.81066131591797, 85.7, 50.6, 288, 249.81065368652344, 265.7, 230.6, 288, 69.60891723632812, 69.8215866088867, 69.4589233398438, 12, 94.5999984741211, 94.6, 94.6, 12, 90.75001525878906, 90.89999999999998, 89.1, 12, 48.5, 48.5, 48.5, 12, 49.02495574951172, 50.6, 48.5, 12, 91.17560577392578, 107.127121610509, 71.9530129145132, 289, 271.17559814453125, 287.127121610509, 251.953012914513, 289, 90.89179992675781, 91.0907363891602, 90.746467590332, 12, 115.90604400634766, 115.90604091009, 115.90604091009, 12, 111.98397827148438, 112.343564965743, 108.025349722135, 12, 69.62799072265625, 69.6279952121942, 69.6279952121942, 12, 70.57850646972656, 71.9530129145132, 69.89129827535501, 12, 77.44442749023438, 97.1, 65.5, 599, 257.4444274902344, 277.1, 245.5, 599, 2.156594323873119, 2.9, 1.3, 599, 2.2326388888888875, 2.9, 1.8, 288, 2.1632705256854616, 2.16799307958478, 2.16056094182826, 12, 2.2323674242424243, 2.76, 1.9, 288, 2.82, 2.82, 2.82, 12, 3.100000000000001, 3.1, 3.1, 12, 2.7416666666666667, 2.9, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.228323464426627, 2.89453559488764, 1.79742012057394, 289, 2.158358276948404, 2.16283270971312, 2.15574839819052, 12, 2.2274445655317674, 2.75538640779975, 1.89187574252566, 288, 2.8165885368848502, 2.81658853688485, 2.81658853688485, 12, 3.09620422040804, 3.09620422040804, 3.09620422040804, 12, 2.7361299919415214, 2.89453559488764, 2.69408932154137, 12, 1.39562588117556, 1.39562588117556, 1.39562588117556, 12, 3.435, 3.435, 3.435, 1, , , , , 329.72283935546875, 353.573, 309.711, 61, , , , , 220226.16666666666, 220257.0, 220158.0, 60, 21.0, 21.0, 21.0, 541, 8932.043085505, 8932.0432963, 8932.0428788, 60, 89.53405136674864, 89.5340549383333, 89.5340478666667, 61, 529.1168419766667, 529.1327204, 529.1009874, 60, 5.485285206857925, 5.48555564166667, 5.48501645666667, 61, , , , , , , , , 326.0310974121094, 335.88, 318.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 220225.52299500784, 220257.32, 220157.32, 601, 0.7280821917808163, 0.8, 0.7, 584, 20.371978759765625, 20.43, 20.3, 601, 20.371978759765625, 20.43, 20.3, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.31417637271214705, 0.54, -0.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.041212439266, 8932.041433, 8932.041006, 601, 89.53402020732106, 89.5340238833333, 89.5340167666667, 601, 529.1192225074873, 529.137554, 529.103134, 601, 5.485320375124794, 5.4856259, 5.48505223333333, 601, , , , , 10.86855241264559, 12.0, 10.0, 601, 1.829452054794507, 2.2, 1.8, 584, 0.7010648918469143, 0.71, 0.7, 601, -0.00013311148086522448, 0.04, -0.04, 601, 0.39983361064892203, 0.4, 0.39, 601, -0.0005490848585690517, 0.03, -0.04, 601, 0.03227953410981697, 3.0, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.7082191780822016, 2.0, 1.6, 584, 0.0, -0.0, -0.0, 602, 0.000548172757475083, 0.05, -0.05, 602, 0.027921311475409837, 0.0347, 0.0184, 61, , , , , , , , , , , , , , , , , 0.051703278688524604, 0.0642, 0.0341, 61, 0.014166666666666671, 0.06, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557923275862069, 2.55871, 2.5572, 58, 31.656846551724144, 31.6594, 31.6543, 58, 1439.0968448275862, 1439.145, 1439.056, 58, -1.185672413793103, -1.1754, -1.1944, 58
2018-08-22 22:04:00, 4254.9075, 4258.8, 4251.66, 4, 4262.897499999999, 4266.78, 4259.66, 4, 7.99, 8.0, 7.98, 4, 11.026033333333329, 11.031, 11.02, 120, 1490.5620499999998, 1490.592, 1490.518, 120, 994.689833333334, 994.7, 994.68, 60, 2.0, 2.0, 2.0, 60, 0.5683333333333327, 0.58, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5984000000000003, 0.6, 0.58, 50, 0.8000000000000004, 0.8, 0.8, 30, 99.41333333333336, 99.9, 98.8, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, 2034.0, 2034.0, 2034.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3966871738391922, 0.397781098945529, 0.384653997669488, 12, -0.6079999999999995, -0.59, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2875682356321839, 0.288676, 0.286385, 522, 5.139816091954021, 5.158, 5.137, 522, -18.53057471264367, -18.36, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.02, 0.03, 0.01, 2, 14.45, 14.45, 14.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 2778.0, 2798.0, 2758.0, 2, 3304.5, 3574.0, 3035.0, 2, 994.0, 994.0, 994.0, 60, 997.5192309281847, 997.519230952638, 997.51923090265, 12, 997.0, 997.0, 997.0, 60, 105.19166666666668, 105.2, 105.1, 12, -0.21166666666666697, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 105.1931034482758, 105.2, 105.1, 29, , , , , 55.82136535644531, 63.9, 48.8, 600, 235.8213653564453, 243.9, 228.8, 600, 1.8839999999999906, 2.1, 1.5, 600, 68.96905517578125, 82.0, 48.8, 289, 248.96905517578125, 262.0, 228.8, 289, 69.68199920654297, 69.7935256958008, 69.5560455322266, 12, 94.5999984741211, 94.6, 94.6, 12, 86.375, 86.6, 85.69999999999999, 12, 48.5, 48.5, 48.5, 12, 49.099971771240234, 50.6, 48.8, 12, 90.3452377319336, 103.488438608669, 70.1343618331346, 289, 270.3452453613281, 283.488438608669, 250.134361833135, 289, 90.97876739501953, 91.0995864868164, 90.8579406738281, 12, 115.90604400634766, 115.90604091009, 115.90604091009, 12, 107.80079650878906, 108.025349722135, 107.127121610509, 12, 69.62799072265625, 69.6279952121942, 69.6279952121942, 12, 70.43743896484375, 71.9530129145132, 70.1343618331346, 12, 74.49629974365234, 95.4, 57.8, 600, 254.49630737304688, 275.4, 237.8, 600, 2.0141666666666667, 2.8, 1.3, 600, 2.0685121107266435, 2.8, 1.7, 289, 2.160170034355681, 2.16447140381284, 2.15429660429662, 12, 2.0624441648317093, 2.57, 1.72, 289, 2.82, 2.82, 2.82, 12, 3.100000000000001, 3.1, 3.1, 12, 2.899999999999999, 2.9, 2.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.063384371654215, 2.79583695141097, 1.68956399732783, 289, 2.1554682507686986, 2.16022921207116, 2.14901287441592, 12, 2.057336088291875, 2.56440904874616, 1.71019202142013, 289, 2.8165885368848502, 2.81658853688485, 2.81658853688485, 12, 3.09620422040804, 3.09620422040804, 3.09620422040804, 12, 2.8945355948876395, 2.89453559488764, 2.89453559488764, 12, 1.39562588117556, 1.39562588117556, 1.39562588117556, 12, , , , , , , , , 329.84576416015625, 351.61, 310.442, 59, , , , , 220326.16666666666, 220357.0, 220258.0, 60, 21.0, 21.0, 21.0, 540, 8932.043521263335, 8932.0437307, 8932.0433027, 60, 89.53405868772226, 89.5340621783333, 89.534055045, 60, 529.0851701050001, 529.1003477, 529.0702957, 60, 5.484752835083333, 5.485005795, 5.48450492833333, 60, , , , , , , , , 326.60784912109375, 333.63, 320.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 220325.58377295444, 220357.22, 220257.42, 599, 0.7616724738675985, 0.8, 0.7, 574, 20.3948917388916, 20.44, 20.35, 599, 20.3948917388916, 20.44, 20.35, 599, 0.0, 0.0, 0.0, 599, 0.003606010016694487, 0.01, 0.0, 599, 0.30141903171953327, 0.59, -0.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.04165692988, 8932.041834, 8932.041433, 599, 89.534027615498, 89.5340305666667, 89.5340238833333, 599, 529.0920678330559, 529.104738, 529.080587, 599, 5.484867797217586, 5.48507896666667, 5.48467645, 599, , , , , 10.679465776293823, 12.0, 10.0, 599, 1.9229965156794329, 2.2, 1.7, 574, 0.7015859766277064, 0.71, 0.7, 599, 0.0004340567612687813, 0.04, -0.03, 599, 0.3998497495826413, 0.4, 0.39, 599, -1.7955401587739907e-19, 0.04, -0.05, 599, 0.01702838063439064, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.09949916527546006, 0.1, 0.0, 599, 1.7439024390244071, 2.0, 1.5, 574, 0.0, 0.0, 0.0, 599, 0.0003672787979966607, 0.04, -0.04, 599, 0.028316949152542376, 0.0365, 0.0222, 59, , , , , , , , , , , , , , , , , 0.052452542372881356, 0.0676, 0.0411, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558057368421053, 2.55916, 2.55699, 57, 31.65664561403509, 31.6595, 31.6541, 57, 1439.105666666667, 1439.172, 1439.041, 57, -1.183759649122807, -1.1699, -1.1974, 57
2018-08-22 22:05:00, 4256.138333333333, 4264.44, 4251.37, 6, 4264.123333333333, 4272.42, 4259.36, 6, 7.984999999999999, 7.99, 7.98, 6, 11.015691666666676, 11.021, 11.011, 120, 1490.5194333333325, 1490.585, 1490.478, 120, 994.6979999999987, 994.7, 994.69, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5807999999999993, 0.6, 0.58, 50, 0.8000000000000004, 0.8, 0.8, 30, 98.84666666666672, 98.9, 98.8, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, 2001.0, 2001.0, 2001.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.38355822320361654, 0.397781098945529, 0.371515800236239, 12, -0.6089999999999998, -0.59, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2894156583493283, 0.290584, 0.288482, 521, 5.140627639155465, 5.158, 5.137, 521, -18.470479846449116, -17.95, -18.78, 521, 1.0, 1.0, 1.0, 2, 0.035, 0.05, 0.02, 2, 14.45, 14.45, 14.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 2892.0, 2916.0, 2868.0, 2, 3098.0, 3192.0, 3004.0, 2, 994.0, 994.0, 994.0, 60, 997.5275880126724, 997.529259439072, 997.519230964519, 12, 997.0, 997.0, 997.0, 60, 105.09166666666665, 105.2, 105.0, 12, -0.21066666666666695, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 105.09310344827581, 105.2, 105.0, 29, , , , , 57.55962371826172, 63.9, 50.0, 599, 237.55963134765625, 243.9, 230.0, 599, 1.943238731218699, 2.2, 1.7, 599, 71.29491424560547, 87.7, 51.2, 288, 251.294921875, 267.7, 231.2, 288, 69.50146484375, 69.6438980102539, 69.3765716552734, 11, 94.5999984741211, 94.6, 94.6, 11, 87.15457916259766, 87.69999999999999, 85.69999999999999, 11, 48.5, 48.5, 48.5, 11, 48.79999923706055, 48.80000000000001, 48.80000000000001, 11, 92.61405944824219, 109.193086102553, 72.5328138460647, 288, 272.61407470703125, 289.193086102553, 252.532813846065, 288, 90.79828643798828, 90.9347915649414, 90.6805953979492, 11, 115.90604400634766, 115.90604091009, 115.90604091009, 11, 108.62968444824219, 109.19308610255302, 107.127121610509, 11, 69.62799835205078, 69.6279952121942, 69.6279952121942, 11, 70.13436126708984, 70.13436183313499, 70.13436183313499, 11, 75.42669677734375, 105.4, 61.6, 600, 255.42669677734375, 285.4, 241.6, 600, 2.1873333333333345, 2.9, 1.3, 600, 2.2246527777777763, 2.9, 1.8, 288, 2.15124582590161, 2.15526680526682, 2.1475051975052, 11, 2.2339425505050494, 2.7, 1.89, 288, 2.77090909090909, 2.82, 2.76, 11, 2.936363636363636, 3.1, 2.9, 11, 2.899999999999999, 2.9, 2.9, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.220493919158933, 2.89677789493364, 1.79218016186301, 288, 2.145979959732142, 2.14945922534494, 2.14202681540399, 11, 2.2297836129823003, 2.69600137535392, 1.88541308455861, 288, 2.766514067633405, 2.81658853688485, 2.75538640779975, 11, 2.9149075608858577, 3.09620422040804, 2.89677789493364, 11, 2.8966859820817827, 2.89677789493364, 2.89576685356322, 11, 1.39562588117556, 1.39562588117556, 1.39562588117556, 11, , , , , , , , , 325.01873779296875, 345.376, 291.611, 60, , , , , 220425.64406779662, 220456.0, 220358.0, 59, 21.0, 21.0, 21.0, 540, 8932.043908461019, 8932.0440709, 8932.043738, 59, 89.53406514101698, 89.5340678483333, 89.5340623, 59, 529.0554311694916, 529.0697414, 529.0424783, 59, 5.484257186158193, 5.48449569, 5.484041305, 59, , , , , , , , , 322.73651123046875, 332.55, 312.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 220425.46999999954, 220457.22, 220357.32, 600, 0.7471204188481624, 0.8, 0.7, 382, 20.4316349029541, 20.49, 20.38, 600, 20.4316349029541, 20.49, 20.38, 600, 0.0, 0.0, 0.0, 600, -0.00408333333333332, 0.0, -0.01, 600, -0.1235500000000002, 0.09, -0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.041995488335, 8932.042226, 8932.041829, 600, 89.53403325813885, 89.5340371, 89.5340304833333, 600, 529.0758401383332, 529.080874, 529.068066, 600, 5.484597335638891, 5.48468123333333, 5.48446776666667, 600, , , , , 10.486666666666666, 12.0, 10.0, 600, 1.830366492146602, 2.2, 1.6, 382, 0.7014499999999936, 0.71, 0.7, 600, -0.0004833333333333334, 0.03, -0.04, 600, 0.3998166666666705, 0.4, 0.39, 600, -0.00023333333333333317, 0.04, -0.04, 600, 0.06499999999999997, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09616666666666758, 0.1, 0.0, 600, 1.6623036649214684, 2.0, 1.5, 382, 0.0, -0.0, -0.0, 600, 0.0010333333333333338, 0.04, -0.03, 600, 0.02545500000000001, 0.0348, 0.018, 60, , , , , , , , , , , , , , , , , 0.04714166666666667, 0.0645, 0.0334, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557979655172414, 2.55848, 2.5574, 58, 31.65656896551724, 31.6589, 31.6546, 58, 1439.1011379310346, 1439.129, 1439.064, 58, -1.1846706896551726, -1.1788, -1.1927, 58
2018-08-22 22:06:00, 4246.03, 4255.3, 4223.38, 6, 4254.0199999999995, 4263.29, 4231.37, 6, 7.990000000000001, 7.99, 7.99, 6, 11.011183333333323, 11.014, 11.008, 120, 1490.5060916666666, 1490.528, 1490.484, 120, 994.6294999999994, 994.69, 994.43, 60, 2.0, 2.0, 2.0, 60, 0.5525000000000003, 0.58, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5801999999999993, 0.6, 0.57, 50, 0.8000000000000004, 0.8, 0.8, 29, 98.66896551724139, 98.8, 98.4, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, 2001.0, 2001.0, 2001.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3726106500223431, 0.384653997669488, 0.371515800236239, 12, -0.6079999999999995, -0.59, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.29112649042145583, 0.291831, 0.290395, 522, 5.139816091954022, 5.158, 5.137, 522, -18.47672413793102, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.02, 0.04, 0.0, 2, 14.45, 14.45, 14.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 3009.0, 3030.0, 2988.0, 2, 3777.0, 3860.0, 3694.0, 2, 994.0, 994.0, 994.0, 60, 997.454046135058, 997.50920255917, 997.278548365442, 12, 997.0, 997.0, 997.0, 60, 105.00833333333333, 105.1, 105.0, 12, -0.2098333333333336, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.00333333333333, 105.1, 105.0, 30, , , , , 54.59099578857422, 67.0, 47.5, 601, 234.59100341796875, 247.0, 227.5, 601, 1.8029950083194628, 2.1, 1.5, 601, 71.53669738769531, 88.9, 50.0, 289, 251.5366973876953, 268.9, 230.0, 289, 69.4866714477539, 69.7063598632812, 69.3315887451172, 12, 94.5999984741211, 94.6, 94.6, 12, 88.55000305175781, 88.89999999999998, 87.69999999999999, 12, 48.5, 48.5, 48.5, 12, 50.72505569458008, 51.2, 48.8, 12, 92.86231231689453, 110.349966954634, 71.246885361807, 289, 272.8623046875, 290.349966954634, 251.246885361807, 289, 90.80681610107422, 91.0449371337891, 90.6702728271484, 12, 115.90604400634766, 115.90604091009, 115.90604091008998, 12, 110.02427673339844, 110.349966954634, 109.19308610255302, 12, 69.71576690673828, 69.89129827535501, 69.6279952121942, 12, 72.05938720703125, 72.53281384606501, 70.13436183313499, 12, 74.36994934082031, 98.5, 45.6, 602, 254.3699493408203, 278.5, 225.6, 602, 2.065614617940199, 2.6, 1.3, 602, 2.08477508650519, 2.6, 1.5, 289, 2.141731025816601, 2.14612188365651, 2.13494977485279, 12, 2.0837999370871327, 2.55, 1.65, 289, 2.7599999999999993, 2.76, 2.76, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.080873341706308, 2.59772345118261, 1.49249369793752, 289, 2.136978092374602, 2.14133603307251, 2.12985943085042, 12, 2.0798719617827874, 2.54694643448534, 1.64515336099149, 289, 2.7553864077997505, 2.75538640779975, 2.75538640779975, 12, 2.896777894933639, 2.89677789493364, 2.89677789493364, 12, 2.896777894933639, 2.89677789493364, 2.89677789493364, 12, 1.39562588117556, 1.39562588117556, 1.39562588117556, 12, , , , , , , , , 326.9123840332031, 354.188, 298.758, 61, , , , , 220525.03278688525, 220557.0, 220457.0, 61, 21.0, 21.0, 21.0, 539, 8932.044232434428, 8932.0443932, 8932.0440766, 61, 89.53407054057377, 89.53407322, 89.5340679433333, 61, 529.0288244967213, 529.0421358, 529.0174541, 61, 5.483813741612021, 5.48403559666667, 5.483624235, 61, , , , , , , , , 324.7413024902344, 337.73, 317.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 220525.52334442554, 220557.32, 220457.32, 601, 0.6718446601941811, 0.8, 0.6, 721, 20.453365325927734, 20.48, 20.43, 600, 20.453365325927734, 20.48, 20.43, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.3869550748752079, 1.41, -0.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.042350542431, 8932.042649, 8932.042181, 601, 89.53403917570722, 89.53404415, 89.53403635, 601, 529.0649771247917, 529.073197, 529.049968, 601, 5.484416285413201, 5.48455328333333, 5.48416613333333, 601, , , , , 11.151414309484194, 12.0, 10.0, 601, 1.7105409153952853, 2.1, 1.5, 721, 0.7016499999999928, 0.71, 0.7, 600, 0.00028333333333333335, 0.04, -0.04, 600, 0.39943333333333636, 0.4, 0.39, 600, 0.0006666666666666673, 0.04, -0.03, 600, 0.04616666666666671, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.07920133111480933, 0.1, 0.0, 601, 1.5495145631068006, 1.9, 1.4, 721, 0.0, 0.0, 0.0, 600, 0.0007333333333333334, 0.05, -0.04, 600, 0.024349180327868834, 0.0331, 0.0139, 61, , , , , , , , , , , , , , , , , 0.04509836065573772, 0.0613, 0.0258, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5581565517241387, 2.55863, 2.55743, 58, 31.656658620689665, 31.6592, 31.6551, 58, 1439.1117586206901, 1439.138, 1439.069, 58, -1.1824982758620688, -1.1768, -1.1917, 58
2018-08-22 22:07:00, 4283.735000000001, 4512.52, 4188.42, 6, 4291.719999999999, 4520.5, 4196.41, 6, 7.985, 7.99, 7.98, 6, 11.01256666666665, 11.015, 11.01, 120, 1490.5201000000002, 1490.547, 1490.495, 120, 994.6531666666662, 994.71, 994.46, 60, 2.0, 2.0, 2.0, 60, 0.5333333333333342, 0.55, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5823999999999994, 0.6, 0.57, 50, 0.8000000000000004, 0.8, 0.8, 30, 98.54333333333328, 98.7, 98.4, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, 2575.0, 2591.0, 2559.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.38355637384408187, 0.397781098945529, 0.371515800236239, 12, -0.6076666666666665, -0.59, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.29206285249042124, 0.292508, 0.291588, 522, 5.138890804597705, 5.158, 5.137, 522, -18.460613026819903, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.01, 0.01, 0.01, 2, 14.45, 14.45, 14.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 3111.0, 3160.0, 3062.0, 2, 3488.5, 3550.0, 3427.0, 2, 994.0, 994.0, 994.0, 60, 997.4858029115634, 997.53928794999, 997.388861291438, 12, 997.0, 997.0, 997.0, 60, 105.09166666666668, 105.2, 105.0, 12, -0.20983333333333362, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.08999999999993, 105.2, 104.9, 30, , , , , 56.12697219848633, 66.3, 50.1, 600, 236.12696838378906, 246.3, 230.1, 600, 1.892166666666676, 2.2, 1.6, 600, 68.95145416259766, 89.4, 52.6, 288, 248.9514617919922, 269.4, 232.6, 288, 69.57697296142578, 69.7100067138672, 69.3671646118164, 12, 94.5999984741211, 94.6, 94.6, 12, 89.06666564941406, 89.39999999999998, 88.89999999999998, 12, 48.5, 48.5, 48.5, 12, 50.0, 50.0, 50.0, 12, 90.26434326171875, 110.727695312586, 73.9416906926058, 288, 270.26434326171875, 290.727695312586, 253.941690692606, 288, 90.90725708007812, 91.0315475463867, 90.7167510986328, 12, 115.90604400634766, 115.90604091008998, 115.90604091008998, 12, 110.47587585449219, 110.727695312586, 110.349966954634, 12, 69.89129638671875, 69.89129827535501, 69.89129827535501, 12, 71.24688720703125, 71.246885361807, 71.246885361807, 12, 74.34430694580078, 114.5, 43.2, 598, 254.34429931640625, 294.5, 223.2, 598, 1.9461538461538461, 3.0, 0.6, 598, 2.0902777777777777, 3.0, 1.6, 288, 2.128367959340795, 2.13292936288089, 2.12448060941828, 12, 2.0861994949494944, 2.83, 1.65, 288, 2.789166666666666, 2.83, 2.76, 12, 2.9416666666666664, 3.0, 2.9, 12, 2.858333333333333, 3.0, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.0860188583032153, 2.99504155737611, 1.59203410692269, 288, 2.1236198775107016, 2.12890717273735, 2.12001301884322, 12, 2.0819333689258728, 2.82558618119563, 1.64371565181566, 288, 2.7846363133813665, 2.82558618119563, 2.75538640779975, 12, 2.937721087618003, 2.99504155737611, 2.89677789493364, 12, 2.853520327853728, 2.99504155737611, 2.69469607149938, 12, 1.39562588117556, 1.39562588117556, 1.39562588117556, 12, , , , , , , , , 328.583984375, 349.277, 4.851, 60, , , , , 220626.16666666666, 220657.0, 220558.0, 60, 21.0, 21.0, 21.0, 539, 8932.044550130004, 8932.0446914, 8932.0443993, 60, 89.53407583549999, 89.53407819, 89.5340733216667, 60, 529.0070793916666, 529.0170866, 528.995795, 60, 5.483451323194445, 5.48361811, 5.48326325, 60, , , , , , , , , 325.906005859375, 336.04, 313.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 220625.5930717868, 220657.23, 220557.42, 599, 0.6136780650542261, 0.8, 0.6, 1199, 20.411569595336914, 20.44, 20.37, 599, 20.411569595336914, 20.44, 20.37, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.3258597662771279, 1.59, 0.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.042859046747, 8932.043025, 8932.042645, 599, 89.53404765077909, 89.5340504166667, 89.5340440833333, 599, 529.0369376110187, 529.04995, 529.024479, 599, 5.483948960183644, 5.48416583333333, 5.48374131666667, 599, , , , , 11.981636060100167, 12.0, 11.0, 599, 1.473978315262736, 1.9, 1.4, 1199, 0.7021869782971553, 0.71, 0.7, 599, -0.0003505843071786313, 0.04, -0.04, 599, 0.3989315525876486, 0.4, 0.39, 599, 0.0003171953255425708, 0.04, -0.05, 599, -0.04674457429048413, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.05642737896494192, 0.1, 0.0, 599, 1.2954128440367179, 1.7, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0008514190317195328, 0.04, -0.04, 599, 0.023174999999999998, 0.0324, 0.0129, 60, , , , , , , , , , , , , , , , , 0.04291833333333331, 0.06, 0.024, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582923214285715, 2.55937, 2.55759, 56, 31.65682321428572, 31.6601, 31.6547, 56, 1439.1195000000005, 1439.178, 1439.078, 56, -1.1809017857142858, -1.1679, -1.1896, 56
2018-08-22 22:08:00, 4324.221666666667, 4445.22, 4248.4, 6, 4332.211666666666, 4453.21, 4256.4, 6, 7.990000000000001, 8.0, 7.98, 6, 11.013833333333316, 11.015, 11.012, 120, 1490.5166500000003, 1490.529, 1490.495, 120, 994.6961666666656, 994.7, 994.67, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5874000000000004, 0.61, 0.57, 50, 0.843333333333333, 0.9, 0.8, 30, 98.39333333333336, 98.6, 98.3, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, 2591.0, 2591.0, 2591.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3682192016391543, 0.384653997669488, 0.345206036701541, 12, -0.6099999999999997, -0.61, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2924477423076924, 0.292659, 0.292213, 520, 5.138494230769236, 5.158, 5.137, 520, -18.47471153846152, -17.95, -18.78, 520, 1.0, 1.0, 1.0, 2, 0.01, 0.01, 0.01, 2, 14.45, 14.45, 14.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 3153.5, 3168.0, 3139.0, 2, 3022.5, 3264.0, 2781.0, 2, 994.0, 994.0, 994.0, 60, 997.525916721589, 997.529259552824, 997.509202632347, 12, 997.0, 997.0, 997.0, 60, 104.97499999999998, 105.1, 104.8, 12, -0.21000000000000027, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.96666666666673, 105.1, 104.8, 30, , , , , 55.94961166381836, 66.5, 47.4, 599, 235.94961547851562, 246.5, 227.4, 599, 1.996828046744574, 2.4, 1.4, 599, 69.18089294433594, 84.6, 47.5, 289, 249.18089294433594, 264.6, 227.5, 289, 69.76091003417969, 69.9320907592773, 69.5095748901367, 12, 93.36685943603516, 94.6, 90.89999999999998, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 48.33333969116211, 48.5, 47.5, 12, 49.58340835571289, 50.0, 47.5, 12, 90.46089172363281, 105.836123257286, 68.7668497169126, 289, 270.46087646484375, 285.836123257286, 248.766849716913, 289, 91.08679962158203, 91.2598114013672, 90.8329391479492, 12, 114.71871948242188, 115.90604091008998, 112.34356496574298, 12, 110.72769165039062, 110.727695312586, 110.72769531258598, 12, 69.70389556884766, 69.89129827535501, 68.76684971691299, 12, 70.8336181640625, 71.246885361807, 68.76684971691299, 12, 74.53357696533203, 93.1, 56.8, 601, 254.5335693359375, 273.1, 236.8, 601, 2.176039933444257, 2.8, 1.3, 601, 2.234948096885815, 2.8, 1.7, 289, 2.1288525897893567, 2.13292936288089, 2.12580533425701, 12, 2.2369707455174592, 2.73, 1.83, 289, 2.8299999999999996, 2.83, 2.83, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.2308627913209595, 2.79745420809444, 1.6931384483919, 289, 2.124250554510548, 2.12850983623422, 2.12140359340114, 12, 2.2328934349375658, 2.72676909228613, 1.82429624410505, 289, 2.825586181195629, 2.82558618119563, 2.82558618119563, 12, 2.9950415573761107, 2.99504155737611, 2.99504155737611, 12, 2.9950415573761107, 2.99504155737611, 2.99504155737611, 12, 1.39562588117556, 1.39562588117556, 1.39562588117556, 12, , , , , 4.055, 4.055, 4.055, 1, 327.175048828125, 348.95, 302.101, 59, , , , , 220726.16666666666, 220757.0, 220658.0, 60, 21.0, 21.0, 21.0, 541, 8932.044844574999, 8932.0449897, 8932.0446965, 60, 89.5340807429167, 89.5340831616667, 89.534078275, 60, 528.9837979433332, 528.9954678, 528.9737037, 60, 5.483063299055555, 5.48325779666667, 5.48289506166667, 60, , , , , , , , , 324.325927734375, 334.45, 315.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 220725.4800000005, 220757.23, 220657.33, 600, 0.6796666666666747, 0.8, 0.6, 1200, 20.382347106933594, 20.41, 20.35, 601, 20.38233184814453, 20.41, 20.35, 600, 0.0, 0.0, 0.0, 601, 0.0038833333333333237, 0.01, -0.0, 600, 0.6561333333333323, 1.4, 0.34, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.043035544995, 8932.043264, 8932.042833, 600, 89.53405059241669, 89.5340544, 89.5340472166667, 600, 529.0064407016661, 529.027047, 528.984388, 600, 5.483440678361106, 5.48378411666667, 5.48307313333333, 600, , , , , 11.985, 12.0, 11.0, 600, 1.69433333333334, 1.9, 1.5, 1200, 0.7014499999999934, 0.71, 0.7, 600, 0.0003166666666666668, 0.03, -0.03, 600, 0.399350000000003, 0.4, 0.39, 600, 0.0002499999999999997, 0.04, -0.04, 600, -0.03311148086522462, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.04933333333333358, 0.1, 0.0, 600, 1.5359999999999836, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666669, 0.04, -0.04, 600, 0.02273389830508474, 0.0361, 0.011, 59, , , , , , , , , , , , , , , , , 0.04210169491525423, 0.0669, 0.0204, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586400000000014, 2.55943, 2.558, 59, 31.65658474576271, 31.6596, 31.6541, 59, 1439.1415254237288, 1439.186, 1439.106, 59, -1.176198305084746, -1.1665, -1.1839, 59
2018-08-22 22:09:00, 4250.9220000000005, 4253.57, 4247.03, 5, 4258.906000000001, 4261.56, 4255.02, 5, 7.984, 7.99, 7.97, 5, 11.014633333333341, 11.016, 11.013, 120, 1490.4919749999997, 1490.527, 1490.464, 120, 994.706166666666, 994.71, 994.7, 60, 2.0, 2.0, 2.0, 60, 0.5741666666666657, 0.58, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6232000000000001, 0.64, 0.6, 50, 0.8699999999999996, 0.9, 0.8, 30, 98.17333333333333, 98.4, 97.9, 30, 360.0, 360.0, 360.0, 4, 590.0, 820.0, 360.0, 4, 1984.0, 2591.0, 1377.0, 2, 508.0, 590.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3528773976688582, 0.384653997669488, 0.332034430363024, 12, -0.6099999999999997, -0.61, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.29224159578544046, 0.292658, 0.291741, 522, 5.137925287356326, 5.158, 5.137, 522, -18.4582375478927, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.03, 0.03, 0.03, 2, 14.45, 14.45, 14.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 3149.0, 3164.0, 3134.0, 2, 2929.0, 3094.0, 2764.0, 2, 994.0, 994.0, 994.0, 60, 997.5351094997058, 997.539288034876, 997.529259556211, 12, 997.0, 997.0, 997.0, 60, 104.8583333333333, 105.1, 104.7, 12, -0.20983333333333362, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.87241379310342, 105.1, 104.7, 29, , , , , 56.62729263305664, 66.7, 49.3, 600, 236.62728881835938, 246.7, 229.3, 600, 1.990999999999993, 2.4, 1.6, 600, 65.63270568847656, 91.4, 51.2, 289, 245.63270568847656, 271.4, 231.2, 289, 69.46643829345703, 69.5596313476562, 69.3256530761719, 12, 91.1500015258789, 91.39999999999998, 90.89999999999998, 12, 90.4000015258789, 91.39999999999998, 89.39999999999998, 12, 47.5, 47.5, 47.5, 12, 47.5, 47.5, 47.5, 12, 86.9304428100586, 112.674005385098, 72.5175992670386, 289, 266.9304504394531, 292.674005385098, 252.517599267039, 289, 90.81587219238281, 90.9077987670898, 90.6791534423828, 12, 112.5087890625, 112.67400538509798, 112.34356496574298, 12, 111.70085144042969, 112.67400538509798, 110.72769531258598, 12, 68.76685333251953, 68.76684971691299, 68.76684971691299, 12, 68.76685333251953, 68.76684971691299, 68.76684971691299, 12, 80.70994567871094, 127.4, 63.4, 599, 260.7099609375, 307.4, 243.4, 599, 1.8510851419031742, 2.6, 0.7, 599, 2.1038062283737022, 2.6, 1.7, 289, 2.1317622327492862, 2.13504155124654, 2.12808171745152, 12, 2.104954388172379, 2.42727272727273, 1.72, 289, 2.8299999999999996, 2.83, 2.83, 12, 3.0, 3.0, 3.0, 12, 2.9166666666666665, 3.0, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.0988986024972967, 2.59644712242117, 1.69247314014439, 289, 2.127237183904694, 2.13014448218997, 2.12354154990199, 12, 2.10005355832851, 2.42350244005105, 1.71327752407432, 289, 2.825586181195629, 2.82558618119563, 2.82558618119563, 12, 2.9950415573761107, 2.99504155737611, 2.99504155737611, 12, 2.912713495175414, 2.99504155737611, 2.79745420809444, 12, 1.39562588117556, 1.39562588117556, 1.39562588117556, 12, , , , , , , , , 330.87542724609375, 351.913, 313.271, 60, , , , , 220825.64406779662, 220856.0, 220758.0, 59, 21.0, 21.0, 21.0, 540, 8932.04514997288, 8932.0452951, 8932.044994, 59, 89.53408583288133, 89.5340882516667, 89.5340832333333, 59, 528.9649381915256, 528.9734334, 528.9554939, 59, 5.482748969858757, 5.48289055666667, 5.482591565, 59, , , , , , , , , 327.578369140625, 337.56, 317.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 220825.4800000005, 220857.23, 220757.33, 600, 0.6251666666666855, 0.7, 0.6, 1200, 20.40001678466797, 20.42, 20.38, 600, 20.399999618530273, 20.42, 20.38, 601, 0.0, 0.0, 0.0, 600, -0.005590682196339388, -0.0, -0.01, 601, 1.0112333333333383, 1.37, 0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.043439733347, 8932.043573, 8932.043265, 600, 89.5340573288888, 89.53405955, 89.5340544166667, 600, 528.976620393334, 528.984338, 528.969508, 600, 5.482943673222219, 5.4830723, 5.48282513333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.540666666666666, 1.8, 1.4, 1200, 0.7035773710482465, 0.71, 0.7, 601, -0.00046589018302828616, 0.04, -0.03, 601, 0.39968386023294883, 0.4, 0.39, 601, 0.00019966722129783663, 0.03, -0.03, 601, -0.04633333333333336, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06033333333333374, 0.1, 0.0, 600, 1.3406666666666573, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0007321131447587361, 0.04, -0.04, 601, 0.02360333333333333, 0.0313, 0.015, 60, , , , , , , , , , , , , , , , , 0.04371, 0.0579, 0.0278, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558719827586207, 2.55938, 2.55793, 58, 31.656368965517245, 31.6608, 31.6546, 58, 1439.1470862068966, 1439.185, 1439.1, 58, -1.1749896551724144, -1.1672, -1.1849, 58
2018-08-22 22:10:00, 4248.066666666667, 4250.88, 4244.38, 3, 4256.053333333333, 4258.86, 4252.37, 3, 7.986666666666667, 7.99, 7.98, 3, 11.014458333333314, 11.017, 11.011, 120, 1490.4673750000002, 1490.49, 1490.455, 120, 994.7183333333343, 994.73, 994.7, 60, 2.0, 2.0, 2.0, 60, 0.5716666666666661, 0.58, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6406000000000003, 0.67, 0.64, 50, 0.8999999999999996, 0.9, 0.9, 30, 98.12333333333336, 98.3, 97.8, 30, 360.0, 360.0, 360.0, 4, 409.5, 426.0, 393.0, 4, 1377.0, 1377.0, 1377.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3835591478833839, 0.384653997669488, 0.371515800236239, 12, -0.6099999999999997, -0.61, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.29114826436781605, 0.29195, 0.290377, 522, 5.137965517241384, 5.158, 5.137, 522, -18.468678160919524, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.045, 0.05, 0.04, 2, 14.455, 14.46, 14.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 3156.5, 3159.0, 3154.0, 2, 2992.0, 3074.0, 2910.0, 2, 994.0, 994.0, 994.0, 60, 997.5476450900873, 997.559344957198, 997.539288037703, 12, 997.0, 997.0, 997.0, 60, 105.09166666666665, 105.1, 105.0, 12, -0.21016666666666695, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 29, 105.09999999999995, 105.2, 105.0, 29, , , , , 55.48363494873047, 64.4, 48.3, 600, 235.483642578125, 244.4, 228.3, 600, 1.8313333333333253, 2.2, 1.6, 600, 72.45199584960938, 90.6, 52.4, 288, 252.45199584960938, 270.6, 232.4, 288, 69.57998657226562, 69.6804656982422, 69.4038009643555, 11, 91.4000015258789, 91.39999999999998, 91.39999999999998, 11, 91.4000015258789, 91.39999999999998, 91.39999999999998, 11, 47.5, 47.5, 47.5, 11, 47.83618927001953, 51.19999999999999, 47.5, 11, 93.7300796508789, 111.971666849846, 73.6656110330472, 288, 273.7300720214844, 291.971666849846, 253.665611033047, 288, 90.91232299804688, 91.0043411254883, 90.717658996582, 11, 112.67400360107422, 112.67400538509798, 112.67400538509798, 11, 112.67400360107422, 112.67400538509798, 112.67400538509798, 11, 68.76685333251953, 68.76684971691299, 68.76684971691299, 11, 69.44854736328125, 72.517599267039, 68.76684971691299, 11, 76.02946472167969, 106.2, 62.3, 600, 256.0294494628906, 286.2, 242.3, 600, 2.1209999999999973, 2.6, 1.2, 600, 2.1645833333333298, 2.6, 1.7, 288, 2.1343681646887798, 2.13883696780892, 2.13008665511265, 11, 2.1612373737373716, 2.41, 1.76, 288, 2.8299999999999996, 2.83, 2.83, 11, 3.0, 3.0, 3.0, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.161314603818903, 2.59709653996562, 1.6931129187408, 288, 2.1298154422662017, 2.1343299979296, 2.12538269819022, 11, 2.157941350965843, 2.40703608403112, 1.75386093540003, 288, 2.825586181195629, 2.82558618119563, 2.82558618119563, 11, 2.9950415573761107, 2.99504155737611, 2.99504155737611, 11, 2.79745420809444, 2.79745420809444, 2.79745420809444, 11, 1.39562588117556, 1.39562588117556, 1.39562588117556, 11, , , , , , , , , 331.21270751953125, 356.126, 0.087, 60, , , , , 220925.03278688525, 220957.0, 220857.0, 61, 21.0, 21.0, 21.0, 541, 8932.045441203278, 8932.0455871, 8932.0453, 61, 89.53409068672136, 89.5340931183333, 89.5340883333333, 61, 528.9464945754098, 528.9552673, 528.9382596, 61, 5.482441576256834, 5.48258778833333, 5.48230432666667, 61, , , , , , , , , 327.1001281738281, 338.53, 315.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 220925.42699499213, 220957.13, 220857.33, 599, 0.7000000000000128, 0.7, 0.7, 1198, 20.41362190246582, 20.45, 20.36, 599, 20.41362190246582, 20.45, 20.36, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.3805008347245402, 0.61, 0.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.043634235397, 8932.043768, 8932.043489, 599, 89.53406057058982, 89.5340628, 89.53405815, 599, 528.9668075258769, 528.97577, 528.95349, 599, 5.482780125431274, 5.4829295, 5.48255816666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.75993322203674, 1.9, 1.7, 1198, 0.7030050083472399, 0.71, 0.7, 599, -0.00011686143572621015, 0.04, -0.05, 599, 0.3996494156928246, 0.4, 0.39, 599, -0.00018363939899833042, 0.04, -0.04, 599, 0.08781302170283813, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.018530884808013317, 0.1, 0.0, 599, 1.6066777963271837, 1.8, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0015859766277128559, 0.04, -0.04, 599, 0.021479999999999996, 0.0284, 0.0117, 60, , , , , , , , , , , , , , , , , 0.03977000000000001, 0.0526, 0.0218, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558297068965517, 2.55889, 2.55772, 58, 31.65632413793104, 31.6589, 31.6536, 58, 1439.1213103448274, 1439.155, 1439.089, 58, -1.1803689655172416, -1.1735, -1.1872, 58
2018-08-22 22:11:00, 4253.055714285715, 4255.12, 4247.37, 7, 4261.045714285714, 4263.11, 4255.36, 7, 7.990000000000001, 7.99, 7.99, 7, 11.010758333333323, 11.013, 11.008, 120, 1490.4618333333337, 1490.489, 1490.421, 120, 994.7265000000007, 994.74, 994.69, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6400000000000002, 0.64, 0.64, 50, 0.8999999999999996, 0.9, 0.9, 30, 98.25666666666672, 98.5, 97.8, 30, 344.0, 360.0, 328.0, 4, 475.5, 492.0, 459.0, 4, 1377.0, 1377.0, 1377.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3583618481667279, 0.384653997669488, 0.345206036701541, 12, -0.608333333333333, -0.59, -0.61, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.2900894923371645, 0.290594, 0.289404, 522, 5.137925287356329, 5.158, 5.137, 522, -18.467931034482742, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.02, 0.02, 0.02, 2, 14.46, 14.46, 14.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 3111.5, 3117.0, 3106.0, 2, 2783.0, 2889.0, 2677.0, 2, 994.0, 994.0, 994.0, 60, 997.5543307571079, 997.569373430521, 997.529259666751, 12, 997.0, 997.0, 997.0, 60, 104.89999999999998, 105.1, 104.8, 12, -0.21033333333333362, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.91000000000008, 105.1, 104.8, 30, , , , , 55.646610260009766, 61.9, 48.8, 600, 235.6466064453125, 241.9, 228.8, 600, 1.9388333333333272, 2.2, 1.6, 600, 66.3106460571289, 89.1, 49.0, 288, 246.31063842773438, 269.1, 229.0, 288, 69.55110168457031, 69.6722106933594, 69.4428024291992, 12, 91.4000015258789, 91.39999999999998, 91.39999999999998, 12, 91.06666564941406, 91.39999999999998, 90.6, 12, 47.5, 47.5, 47.5, 12, 49.633304595947266, 51.19999999999999, 49.0, 12, 87.58694458007812, 110.475410618491, 70.2951866465937, 288, 267.5869445800781, 290.475410618491, 250.295186646594, 288, 90.88024139404297, 90.9962997436523, 90.7700805664062, 12, 112.67400360107422, 112.67400538509798, 112.67400538509798, 12, 112.38136291503906, 112.674005385098, 111.97166684984597, 12, 68.76685333251953, 68.76684971691299, 68.76684971691299, 12, 70.93248748779297, 72.517599267039, 70.295186646594, 12, 76.09015655517578, 103.5, 56.2, 601, 256.09014892578125, 283.5, 236.2, 601, 1.9560732113144772, 2.8, 0.9, 601, 2.113888888888889, 2.8, 1.7, 288, 2.139351173657213, 2.14321799307958, 2.13403812824956, 12, 2.116597222222221, 2.67, 1.8, 288, 2.8299999999999996, 2.83, 2.83, 12, 3.0, 3.0, 3.0, 12, 2.766666666666667, 2.8, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.1094479193586007, 2.79665834169882, 1.69433146198218, 288, 2.13512761378944, 2.1390649657784, 2.12952103440737, 12, 2.112191257029394, 2.66709660638476, 1.79340054971103, 288, 2.825586181195629, 2.82558618119563, 2.82558618119563, 12, 2.9950415573761107, 2.99504155737611, 2.99504155737611, 12, 2.7633980414099533, 2.79665834169882, 2.59709653996562, 12, 1.39562588117556, 1.39562588117556, 1.39562588117556, 12, , , , , , , , , 333.3830871582031, 354.061, 4.208, 60, , , , , 221026.16666666666, 221057.0, 220958.0, 60, 21.000741958618164, 21.2, 21.0, 539, 8932.04574919833, 8932.0459043, 8932.0455924, 60, 89.53409581997224, 89.534098405, 89.5340932066667, 60, 528.9285086150002, 528.9380368, 528.916733, 60, 5.482141810250001, 5.48230061333333, 5.48194555, 60, , , , , , , , , 328.4659423828125, 343.97, 319.02, 602, , , , , 1.0, 1.0, 1.0, 602, 20180822.0, 20180822.0, 20180822.0, 602, 221025.42671096383, 221057.34, 220957.23, 602, 0.6422750424448411, 0.8, 0.6, 1178, 20.45171546936035, 20.48, 20.43, 601, 20.45171546936035, 20.48, 20.43, 601, 0.0, 0.0, 0.0, 601, 0.0016139767054908496, 0.01, 0.0, 601, 1.1656312292358788, 1.58, 0.54, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.044035259154, 8932.044142, 8932.043753, 602, 89.53406725431896, 89.5340690333333, 89.53406255, 602, 528.9354959186047, 528.957138, 528.924014, 602, 5.482258265310078, 5.48261896666667, 5.4820669, 602, , , , , 11.956810631229235, 12.0, 10.0, 602, 1.6166383701188414, 1.8, 1.4, 1178, 0.70371048252911, 0.71, 0.7, 601, -0.000981697171381032, 0.03, -0.03, 601, 0.39996672212978757, 0.4, 0.39, 601, -0.00024958402662229656, 0.04, -0.04, 601, 0.04475873544093178, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.02242524916943516, 0.1, 0.0, 602, 1.440237691001673, 1.7, 1.3, 1178, 0.0, 0.0, 0.0, 601, 0.000665557404326123, 0.04, -0.04, 601, 0.021840000000000005, 0.0281, 0.0157, 60, , , , , , , , , , , , , , , , , 0.040440000000000004, 0.052, 0.029, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558395789473684, 2.55894, 2.55787, 57, 31.656271929824563, 31.6585, 31.6541, 57, 1439.1276140350876, 1439.158, 1439.098, 57, -1.1790491228070177, -1.1728, -1.1852, 57
2018-08-22 22:12:00, 4282.413333333334, 4425.05, 4252.47, 6, 4290.3983333333335, 4433.03, 4260.45, 6, 7.985, 7.99, 7.98, 6, 11.010616666666682, 11.015, 11.007, 120, 1490.478683333334, 1490.505, 1490.442, 120, 994.7238333333331, 994.74, 994.68, 60, 2.0, 2.0, 2.0, 60, 0.5875000000000002, 0.59, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6386000000000002, 0.64, 0.63, 50, 0.8999999999999996, 0.9, 0.9, 30, 98.18999999999998, 98.4, 98.1, 30, 328.0, 328.0, 328.0, 4, 492.0, 492.0, 492.0, 4, 1377.0, 1377.0, 1377.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.345206036701541, 0.345206036701541, 0.345206036701541, 12, -0.6016666666666667, -0.59, -0.61, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.28850159003831416, 0.289625, 0.287593, 522, 5.137965517241384, 5.158, 5.137, 522, -18.4582375478927, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.015, 0.02, 0.01, 2, 14.46, 14.46, 14.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 3016.0, 3051.0, 2981.0, 2, 2466.5, 2751.0, 2182.0, 2, 994.0, 994.0, 994.0, 60, 997.5534950924481, 997.569373479105, 997.509202805936, 12, 997.0, 997.0, 997.0, 60, 104.79999999999997, 104.8, 104.8, 12, -0.20983333333333357, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.80000000000004, 104.8, 104.8, 30, , , , , 56.865631103515625, 66.5, 48.3, 600, 236.86563110351562, 246.5, 228.3, 600, 1.9335000000000033, 2.2, 1.5, 600, 69.1700439453125, 89.4, 53.5, 288, 249.1700439453125, 269.4, 233.5, 288, 69.41937255859375, 69.4885025024414, 69.3438034057617, 12, 91.4000015258789, 91.39999999999998, 91.39999999999998, 12, 90.40000915527344, 90.6, 89.39999999999998, 12, 47.5, 47.5, 47.5, 12, 49.0, 49.0, 49.0, 12, 90.434814453125, 110.806451507329, 74.7463358167448, 288, 270.434814453125, 290.806451507329, 254.746335816745, 288, 90.7322006225586, 90.8285675048828, 90.6518478393555, 12, 112.67400360107422, 112.67400538509798, 112.67400538509798, 12, 111.77747344970703, 111.97166684984597, 110.80645150732897, 12, 68.76685333251953, 68.76684971691299, 68.76684971691299, 12, 70.2951889038086, 70.295186646594, 70.295186646594, 12, 77.20791625976562, 109.3, 66.5, 600, 257.2079162597656, 289.3, 246.5, 600, 2.0828333333333338, 2.8, 1.0, 600, 2.213194444444444, 2.8, 1.7, 288, 2.1476349474038146, 2.15310225303293, 2.14336221837088, 12, 2.2125511167033682, 2.63636363636364, 1.94, 289, 2.8299999999999996, 2.83, 2.83, 12, 3.0, 3.0, 3.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.4916666666666665, 1.5, 1.4, 12, 2.2093360412174334, 2.7965581231228, 1.69352093023641, 288, 2.14321848533331, 2.14863063083569, 2.13921608325227, 12, 2.2087106868829665, 2.63275312299368, 1.93637498070839, 289, 2.825586181195629, 2.82558618119563, 2.82558618119563, 12, 2.9950415573761107, 2.99504155737611, 2.99504155737611, 12, 2.7966583416988198, 2.79665834169882, 2.79665834169882, 12, 1.4844213798740233, 1.49249369793752, 1.39562588117556, 12, , , , , , , , , 331.04791259765625, 357.134, 8.631, 60, , , , , 221125.64406779662, 221156.0, 221058.0, 59, 21.0, 21.0, 21.0, 541, 8932.046059367796, 8932.046212, 8932.0459101, 59, 89.53410098946328, 89.5341035333333, 89.5340985016667, 59, 528.9068035169493, 528.9165335, 528.8960027, 59, 5.481780058615819, 5.481942225, 5.481600045, 59, , , , , , , , , 327.6975402832031, 338.38, 317.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 221125.65666666708, 221157.34, 221057.44, 600, 0.6611999999999948, 0.8, 0.6, 500, 20.48316764831543, 20.51, 20.46, 600, 20.48316764831543, 20.51, 20.46, 600, 0.0, 0.0, 0.0, 600, -0.002650000000000002, 0.0, -0.01, 600, 0.6748747913188653, 1.45, 0.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.04428035894, 8932.044405, 8932.0441, 599, 89.53407133931552, 89.5340734166667, 89.5340683333333, 599, 528.9074575409016, 528.923966, 528.893002, 599, 5.481790959015015, 5.4820661, 5.48155003333333, 599, , , , , 10.797996661101836, 12.0, 10.0, 599, 1.5783999999999887, 1.9, 1.3, 500, 0.7033833333333246, 0.71, 0.7, 600, 0.0001499999999999999, 0.04, -0.04, 600, 0.3999833333333372, 0.4, 0.39, 600, -0.00038333333333333367, 0.04, -0.04, 600, 0.009666666666666667, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.009181969949916522, 0.1, 0.0, 599, 1.4668000000000059, 1.8, 1.2, 500, 0.0, -0.0, -0.0, 600, 0.00038333333333333356, 0.05, -0.04, 600, 0.021323333333333336, 0.0298, 0.0128, 60, , , , , , , , , , , , , , , , , 0.039478333333333324, 0.0551, 0.0238, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586043103448275, 2.55925, 2.55778, 58, 31.656351724137924, 31.6587, 31.6547, 58, 1439.140068965517, 1439.177, 1439.091, 58, -1.1764448275862072, -1.1689, -1.1867, 58
2018-08-22 22:13:00, 4256.933999999999, 4262.23, 4251.34, 5, 4264.924, 4270.21, 4259.32, 5, 7.99, 8.0, 7.98, 5, 11.004891666666685, 11.008, 11.003, 120, 1490.487641666667, 1490.502, 1490.476, 120, 994.7293333333346, 994.74, 994.68, 60, 2.0, 2.0, 2.0, 60, 0.5774999999999998, 0.59, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6195999999999997, 0.63, 0.61, 50, 0.8999999999999996, 0.9, 0.9, 30, 98.21, 98.4, 98.0, 30, 328.0, 328.0, 328.0, 4, 540.5, 557.0, 524.0, 4, 1377.0, 1377.0, 1377.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3791751220009207, 0.397781098945529, 0.358366486610521, 12, -0.5900000000000002, -0.58, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2864260842911876, 0.287809, 0.285198, 522, 5.138166666666671, 5.158, 5.137, 522, -18.484042145593854, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.015, 0.02, 0.01, 2, 14.46, 14.46, 14.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 2961.0, 2997.0, 2925.0, 2, 2420.5, 2508.0, 2333.0, 2, 994.0, 994.0, 994.0, 60, 997.5593450574246, 997.56937349628, 997.539288169502, 12, 997.0, 997.0, 997.0, 60, 105.05833333333334, 105.2, 104.9, 12, -0.2095000000000003, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.06999999999996, 105.2, 104.9, 30, , , , , 56.52245330810547, 61.4, 50.1, 600, 236.52244567871094, 241.4, 230.1, 600, 2.131000000000014, 2.3, 1.9, 600, 68.98985290527344, 87.1, 51.0, 288, 248.98985290527344, 267.1, 231.0, 288, 69.3582534790039, 69.4842834472656, 69.2616729736328, 12, 91.4000015258789, 91.39999999999998, 91.39999999999998, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 47.5, 47.5, 47.5, 12, 50.04167938232422, 51.0, 49.0, 12, 90.24906921386719, 108.366279637937, 72.2627612064661, 288, 270.24908447265625, 288.366279637937, 252.262761206466, 288, 90.66044616699219, 90.7971115112305, 90.5439224243164, 12, 112.67400360107422, 112.67400538509798, 112.67400538509798, 12, 110.80644989013672, 110.806451507329, 110.80645150732897, 12, 68.76685333251953, 68.76684971691299, 68.76684971691299, 12, 71.32180786132812, 72.2627612064661, 70.295186646594, 12, 76.12579345703125, 96.3, 63.0, 599, 256.12579345703125, 276.3, 243.0, 599, 2.2405676126878142, 2.9, 1.1, 599, 2.334027777777781, 2.8, 2.0, 288, 2.16212023984356, 2.16576576576577, 2.15503983373744, 12, 2.334204545454546, 2.67, 2.03, 288, 2.8299999999999996, 2.83, 2.83, 12, 3.0, 3.0, 3.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.5, 1.5, 1.5, 12, 2.329988785521318, 2.79585217484965, 1.99227522273804, 288, 2.1577082403951366, 2.16061056253146, 2.15048449124287, 12, 2.3301647067439664, 2.66563987903957, 2.0230353530124, 288, 2.825586181195629, 2.82558618119563, 2.82558618119563, 12, 2.9950415573761107, 2.99504155737611, 2.99504155737611, 12, 2.796566474670802, 2.79665834169882, 2.7965581231228, 12, 1.49249369793752, 1.49249369793752, 1.49249369793752, 12, 3.778, 3.778, 3.778, 1, , , , , 328.261962890625, 358.29, 292.289, 60, , , , , 221225.03278688525, 221257.0, 221157.0, 61, 21.0, 21.0, 21.0, 539, 8932.046378124589, 8932.0465297, 8932.046217, 61, 89.5341063020765, 89.5341088283333, 89.5341036166667, 61, 528.8822743016393, 528.8954652, 528.8688692, 61, 5.481371238360655, 5.48159108666667, 5.48114782, 61, , , , , , , , , 326.0386962890625, 340.88, 315.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 598, 221225.55086956563, 221257.14, 221157.44, 598, 0.7543062200956949, 0.8, 0.7, 836, 20.491987228393555, 20.53, 20.47, 599, 20.491987228393555, 20.53, 20.47, 599, 0.0, 0.0, 0.0, 599, 0.0038063439065108436, 0.01, 0.0, 599, 0.19547579298831358, 0.38, -0.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.044507617704, 8932.044653, 8932.044369, 599, 89.5340751269616, 89.53407755, 89.5340728166667, 599, 528.8789210317193, 528.892957, 528.866703, 599, 5.48131535052866, 5.48154928333333, 5.48111171666667, 599, , , , , 11.01669449081803, 12.0, 10.0, 599, 1.8973684210526263, 2.1, 1.8, 836, 0.7022036727879726, 0.71, 0.7, 599, -0.0005509181969949916, 0.04, -0.04, 599, 0.3996494156928248, 0.4, 0.39, 599, -0.00046744574290484125, 0.03, -0.04, 599, 0.004340567612687794, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.016193656093489116, 0.1, 0.0, 599, 1.7710526315789568, 1.9, 1.6, 836, 0.0, 0.0, 0.0, 599, 0.0001168614357262105, 0.04, -0.03, 599, 0.022154999999999994, 0.031, 0.0128, 60, , , , , , , , , , , , , , , , , 0.041046666666666676, 0.0574, 0.0238, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584775862068967, 2.55907, 2.55797, 58, 31.656370689655173, 31.6586, 31.6542, 58, 1439.1322586206888, 1439.168, 1439.102, 58, -1.1780827586206897, -1.1703, -1.1845, 58
2018-08-22 22:14:00, 4298.005, 4342.55, 4253.46, 2, 4305.99, 4350.53, 4261.45, 2, 7.985, 7.99, 7.98, 2, 11.007466666666678, 11.01, 11.006, 120, 1490.4995500000002, 1490.51, 1490.493, 120, 994.6685000000014, 994.74, 994.47, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6099999999999997, 0.61, 0.61, 50, 0.8999999999999996, 0.9, 0.9, 30, 98.00666666666666, 98.2, 97.9, 30, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, 1377.0, 1377.0, 1377.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.36383980416897077, 0.384653997669488, 0.345206036701541, 12, -0.5854999999999995, -0.58, -0.59, 60, -1.1975000000000013, -1.17, -1.2, 60, 0.28447755747126413, 0.285452, 0.2835, 522, 5.138287356321845, 5.158, 5.137, 522, -18.447835249042125, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.02, 0.02, 0.02, 2, 14.46, 14.46, 14.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 2852.0, 2855.0, 2849.0, 2, 2320.0, 2382.0, 2258.0, 2, 994.0, 994.0, 994.0, 60, 997.5033529518649, 997.569373526406, 997.408918441816, 12, 997.0, 997.0, 997.0, 60, 104.94166666666665, 105.1, 104.8, 12, -0.20850000000000027, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.94666666666666, 105.1, 104.8, 30, , , , , 56.560943603515625, 61.0, 49.6, 600, 236.56094360351562, 241.0, 229.6, 600, 2.1068333333333253, 2.3, 1.8, 600, 67.18804931640625, 85.1, 49.8, 289, 247.18804931640625, 265.1, 229.8, 289, 69.16041564941406, 69.3120651245117, 69.0568313598633, 11, 91.4000015258789, 91.39999999999998, 91.39999999999998, 11, 88.56367492675781, 89.39999999999998, 87.1, 11, 47.5, 47.5, 47.5, 11, 50.236358642578125, 51.0, 49.8, 11, 88.4383544921875, 106.395139446135, 71.0571919089702, 289, 268.4383544921875, 286.395139446135, 251.05719190897, 289, 90.45426177978516, 90.5967178344727, 90.3646087646484, 11, 112.67400360107422, 112.67400538509798, 112.67400538509798, 11, 109.91915893554688, 110.806451507329, 108.366279637937, 11, 68.76685333251953, 68.76684971691299, 68.76684971691299, 11, 71.49557495117188, 72.2627612064661, 71.0571919089702, 11, 79.48304748535156, 125.2, 66.0, 601, 259.4830627441406, 305.2, 246.0, 601, 2.046256239600666, 2.8, 0.8, 601, 2.2297577854671307, 2.8, 1.8, 289, 2.1743013778848916, 2.17997921718047, 2.16550051957049, 11, 2.2324463383838395, 2.58, 1.89, 288, 2.8299999999999996, 2.83, 2.83, 11, 3.0, 3.0, 3.0, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.5, 1.5, 1.5, 11, 2.225713211383168, 2.79655373202936, 1.79435127071839, 289, 2.1705012607948606, 2.17632522034966, 2.16193857451079, 11, 2.2284488887345644, 2.57667802617151, 1.88521928162624, 288, 2.825586181195629, 2.82558618119563, 2.82558618119563, 11, 2.9950415573761107, 2.99504155737611, 2.99504155737611, 11, 2.7964289705106924, 2.7965581231228, 2.79585217484965, 11, 1.4924936979375203, 1.49249369793752, 1.49249369793752, 11, , , , , , , , , 327.5267333984375, 358.411, 0.986, 60, , , , , 221326.16666666666, 221357.0, 221258.0, 60, 21.0, 21.0, 21.0, 540, 8932.046674186666, 8932.0468208, 8932.0465347, 60, 89.53411123644447, 89.53411368, 89.5341089116667, 60, 528.8546637850002, 528.8682997, 528.842639, 60, 5.480911063083332, 5.48113832833333, 5.48071065, 60, , , , , , , , , 324.9398193359375, 332.73, 316.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 221325.3764392683, 221357.24, 221257.24, 601, 0.7111111111111065, 0.8, 0.7, 360, 20.466468811035156, 20.49, 20.44, 600, 20.466468811035156, 20.49, 20.44, 600, 0.0, 0.0, 0.0, 600, -0.005599999999999954, 0.0, -0.01, 600, -0.358033333333334, -0.12, -0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.044785039938, 8932.044953, 8932.044649, 601, 89.53407975066563, 89.53408255, 89.5340774833333, 601, 528.8613124808653, 528.866709, 528.856285, 601, 5.481021874681078, 5.48111181666667, 5.48093808333333, 601, , , , , 10.566666666666666, 12.0, 10.0, 600, 1.783333333333329, 1.9, 1.6, 360, 0.7027333333333257, 0.71, 0.7, 600, -4.999999999999982e-05, 0.03, -0.04, 600, 0.3992833333333364, 0.4, 0.39, 600, 0.000783333333333334, 0.04, -0.04, 600, 0.013499999999999976, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.677777777777778, 1.8, 1.5, 360, 0.0, -0.0, -0.0, 600, 0.00013333333333333326, 0.03, -0.05, 600, 0.02074666666666667, 0.0308, 0.0136, 60, , , , , , , , , , , , , , , , , 0.03841500000000001, 0.0571, 0.0252, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588498275862066, 2.55951, 2.55815, 58, 31.656441379310337, 31.6588, 31.6544, 58, 1439.1547931034477, 1439.188, 1439.113, 58, -1.17338275862069, -1.1661, -1.1821, 58
2018-08-22 22:15:00, 4253.455, 4253.67, 4253.3, 4, 4261.4349999999995, 4261.65, 4261.28, 4, 7.98, 7.98, 7.98, 4, 11.004800000000015, 11.008, 11.001, 120, 1490.5077250000004, 1490.516, 1490.497, 120, 994.6493333333333, 994.67, 994.48, 60, 2.0, 2.0, 2.0, 60, 0.523333333333333, 0.56, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6298000000000005, 0.64, 0.61, 50, 0.95, 1.0, 0.9, 30, 97.53666666666666, 98.1, 97.2, 30, 344.0, 360.0, 328.0, 4, 540.5, 557.0, 524.0, 4, 1377.0, 1377.0, 1377.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.39340539852018197, 0.397781098945529, 0.384653997669488, 12, -0.5791666666666658, -0.56, -0.59, 60, -1.1960000000000013, -1.17, -1.2, 60, 0.282889856321839, 0.28375, 0.281669, 522, 5.138931034482759, 5.158, 5.137, 522, -18.4326436781609, -17.53, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.005, 0.01, 0.0, 2, 14.46, 14.46, 14.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 2767.5, 2781.0, 2754.0, 2, 2331.0, 2352.0, 2310.0, 2, 994.0, 994.0, 994.0, 60, 997.4858032122916, 997.499174485628, 997.449032258217, 12, 997.0, 997.0, 997.0, 60, 105.16666666666667, 105.2, 105.1, 12, -0.20866666666666692, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.16666666666664, 105.2, 105.1, 30, , , , , 56.98025131225586, 65.5, 48.7, 600, 236.98025512695312, 245.5, 228.7, 600, 1.949833333333335, 2.2, 1.8, 600, 71.81710052490234, 87.4, 51.5, 289, 251.81710815429688, 267.4, 231.5, 289, 69.1640625, 69.2967987060547, 69.0671310424805, 12, 91.4000015258789, 91.39999999999998, 91.39999999999998, 12, 87.1500015258789, 87.39999999999998, 87.1, 12, 47.5, 47.5, 47.5, 12, 49.79999923706055, 49.80000000000001, 49.8, 12, 93.06647491455078, 108.56196823738, 72.7913384799065, 289, 273.06646728515625, 288.56196823738, 252.791338479907, 289, 90.4497299194336, 90.5782470703125, 90.3636856079102, 12, 112.67400360107422, 112.67400538509798, 112.67400538509798, 12, 108.39889526367188, 108.56196823738, 108.366279637937, 12, 68.76685333251953, 68.76684971691299, 68.76684971691299, 12, 71.05718994140625, 71.0571919089702, 71.0571919089702, 12, 78.23272705078125, 123.2, 66.5, 599, 258.23272705078125, 303.2, 246.5, 599, 2.130884808013361, 2.8, 0.8, 599, 2.213840830449825, 2.8, 1.8, 289, 2.1774521131492435, 2.17985462097612, 2.17414211438475, 12, 2.2146457680250773, 2.61, 1.87, 290, 2.8299999999999996, 2.83, 2.83, 12, 3.0, 3.0, 3.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.5, 1.5, 1.5, 12, 2.210674268774594, 2.79624017985921, 1.79302148682694, 289, 2.1733722189013243, 2.17644512641649, 2.16944417713346, 12, 2.2114674244581947, 2.60734753921465, 1.86606369128742, 290, 2.825586181195629, 2.82558618119563, 2.82558618119563, 12, 2.9950415573761107, 2.99504155737611, 2.99504155737611, 12, 2.7965537320293596, 2.79655373202936, 2.79655373202936, 12, 1.49249369793752, 1.49249369793752, 1.49249369793752, 12, , , , , , , , , 322.60076904296875, 347.725, 300.776, 61, , , , , 221426.16666666666, 221457.0, 221358.0, 60, 21.0, 21.0, 21.0, 539, 8932.046965665, 8932.0470987, 8932.0468256, 60, 89.53411609441667, 89.5341183116667, 89.53411376, 60, 528.8288588116669, 528.8422832, 528.8157048, 60, 5.480480980194446, 5.48070472, 5.48026174666667, 60, , , , , , , , , 321.062744140625, 337.1, 309.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 221425.44140233743, 221457.15, 221357.34, 599, 0.6487870619946184, 0.7, 0.6, 742, 20.443500518798828, 20.47, 20.42, 600, 20.443500518798828, 20.47, 20.42, 600, 0.0, 0.0, 0.0, 600, -0.0011000000000000005, -0.0, -0.01, 600, -0.5230500000000033, -0.22, -0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.045153874798, 8932.04544, 8932.044946, 599, 89.53408589791326, 89.5340906666667, 89.5340824333333, 599, 528.8508517479133, 528.859309, 528.842484, 599, 5.480847529131889, 5.48098848333333, 5.48070806666667, 599, , , , , 11.236666666666666, 12.0, 10.0, 600, 1.5463611859838298, 1.7, 1.4, 742, 0.7028833333333263, 0.71, 0.7, 600, -0.0003333333333333333, 0.04, -0.04, 600, 0.3992000000000034, 0.4, 0.39, 600, 0.00030000000000000014, 0.05, -0.03, 600, -0.05249999999999995, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.001833333333333333, 0.1, 0.0, 600, 1.4463611859838095, 1.6, 1.3, 742, 0.0, -0.0, -0.0, 600, -0.0007500000000000001, 0.04, -0.03, 600, 0.019668852459016384, 0.0276, 0.011, 61, , , , , , , , , , , , , , , , , 0.036431147540983616, 0.0512, 0.0203, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590382456140337, 2.56036, 2.55828, 57, 31.656582456140356, 31.6593, 31.6547, 57, 1439.1659298245609, 1439.246, 1439.12, 57, -1.171101754385965, -1.1542, -1.1808, 57
2018-08-22 22:16:00, 4255.18, 4259.25, 4253.46, 5, 4263.165999999999, 4267.23, 4261.44, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.009458333333324, 11.012, 11.007, 120, 1490.4937250000003, 1490.506, 1490.478, 120, 994.6711666666666, 994.68, 994.62, 60, 2.0, 2.0, 2.0, 60, 0.4741666666666665, 0.52, 0.41, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6400000000000002, 0.64, 0.64, 50, 0.8999999999999996, 0.9, 0.9, 30, 97.9, 98.3, 97.4, 30, 328.0, 328.0, 328.0, 4, 557.0, 557.0, 557.0, 4, 1377.0, 1377.0, 1377.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.35945576992922684, 0.384653997669488, 0.345206036701541, 12, -0.5693333333333328, -0.56, -0.58, 60, -1.1990000000000014, -1.17, -1.2, 60, 0.28169276053639847, 0.282373, 0.279938, 522, 5.138568965517245, 5.158, 5.137, 522, -18.41670498084289, -17.53, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.01, 0.01, 0.01, 2, 14.46, 14.46, 14.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 2644.0, 2702.0, 2586.0, 2, 2358.0, 2658.0, 2058.0, 2, 994.0, 994.0, 994.0, 60, 997.499174502513, 997.509202959487, 997.469089182284, 12, 997.0, 997.0, 997.0, 60, 104.90833333333332, 105.1, 104.8, 12, -0.20916666666666694, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.9068965517242, 105.1, 104.8, 29, , , , , 57.959861755371094, 63.7, 50.0, 600, 237.95985412597656, 243.7, 230.0, 600, 1.9750000000000045, 2.3, 1.8, 600, 68.80547332763672, 84.0, 50.1, 288, 248.80548095703125, 264.0, 230.1, 288, 68.87142944335938, 69.144287109375, 68.7340087890625, 12, 91.4000015258789, 91.39999999999998, 91.39999999999998, 12, 87.4000015258789, 87.39999999999998, 87.39999999999998, 12, 47.5, 47.5, 47.5, 12, 49.97500228881836, 50.099999999999994, 49.80000000000001, 12, 90.03152465820312, 105.291827348624, 71.3256745759495, 288, 270.0315246582031, 285.291827348624, 251.325674575949, 288, 90.14051818847656, 90.419677734375, 89.994270324707, 12, 112.67400360107422, 112.67400538509798, 112.67400538509798, 12, 108.56196594238281, 108.56196823738, 108.56196823737997, 12, 68.76685333251953, 68.76684971691299, 68.76684971691299, 12, 71.35830688476562, 72.79133847990701, 71.0571919089702, 12, 74.22610473632812, 104.3, 58.0, 601, 254.22610473632812, 284.3, 238.0, 601, 2.086688851913476, 3.1, 1.1, 601, 2.214930555555555, 3.1, 1.8, 288, 2.178378400071967, 2.18919667590028, 2.17299826689775, 12, 2.2079410833069373, 2.93, 1.88, 287, 2.855, 2.93, 2.83, 12, 3.0250000000000004, 3.1, 3.0, 12, 2.891666666666667, 3.1, 2.8, 12, 1.5083333333333335, 1.6, 1.5, 12, 2.2116095410675674, 3.09653480929127, 1.79278331930927, 288, 2.1746629847879384, 2.18626061013606, 2.16875113022278, 12, 2.204615926232009, 2.9262344722909, 1.87504242807737, 287, 2.850748253969447, 2.9262344722909, 2.82558618119563, 12, 3.0205335921756036, 3.09653480929127, 2.99504155737611, 12, 2.88820837527777, 3.09653480929127, 2.79655373202936, 12, 1.5090837661017151, 1.59203410692269, 1.49249369793752, 12, , , , , , , , , 318.32147216796875, 347.549, 289.97, 59, , , , , 221525.64406779662, 221556.0, 221458.0, 59, 21.0, 21.0, 21.0, 540, 8932.047224157624, 8932.0473399, 8932.0471035, 59, 89.53412040262712, 89.5341223316667, 89.5341183916667, 59, 528.8026312067799, 528.815314, 528.7893064, 59, 5.48004385344633, 5.48025523333333, 5.47982177333333, 59, , , , , , , , , 317.73736572265625, 329.77, 305.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 221525.3864392679, 221557.25, 221457.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, 20.442012786865234, 20.47, 20.4, 601, 20.441967010498047, 20.46, 20.4, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.1696173044925126, 0.12, -0.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8932.04562445258, 8932.045785, 8932.045443, 601, 89.53409374087633, 89.5340964166667, 89.5340907166667, 601, 528.8321381713815, 528.842786, 528.82044, 601, 5.480535636189685, 5.4807131, 5.48034066666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7021166666666594, 0.71, 0.7, 600, -0.00044999999999999993, 0.04, -0.05, 600, 0.3993833333333366, 0.4, 0.39, 600, 8.333333333333337e-05, 0.04, -0.04, 600, 0.017470881863560724, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00040000000000000024, 0.05, -0.05, 600, 0.018299999999999997, 0.0296, 0.0056, 59, , , , , , , , , , , , , , , , , 0.03389322033898304, 0.0549, 0.0103, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5590703448275858, 2.55969, 2.55844, 58, 31.656593103448287, 31.6585, 31.654, 58, 1439.1678103448276, 1439.204, 1439.13, 58, -1.1706896551724137, -1.1632, -1.1789, 58
2018-08-22 22:17:00, 4250.336666666666, 4252.5, 4247.28, 3, 4258.326666666667, 4260.49, 4255.28, 3, 7.989999999999999, 8.0, 7.98, 3, 11.011033333333318, 11.012, 11.009, 120, 1490.493900000001, 1490.507, 1490.481, 120, 994.6708333333337, 994.7, 994.5, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6382000000000001, 0.64, 0.63, 50, 0.8464285714285719, 0.9, 0.8, 28, 97.51428571428569, 97.7, 97.3, 28, 360.0, 360.0, 360.0, 4, 492.0, 492.0, 492.0, 4, 1377.0, 1377.0, 1377.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3857414466782432, 0.397781098945529, 0.358366486610521, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.28144637547892726, 0.28173, 0.279899, 522, 5.138810344827588, 5.158, 5.137, 522, -18.41674329501913, -17.12, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.015, 0.02, 0.01, 2, 14.46, 14.46, 14.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 2477.0, 2523.0, 2431.0, 2, 1898.0, 1933.0, 1863.0, 2, 994.0, 994.0, 994.0, 60, 997.5033530503842, 997.529259854204, 997.388861644626, 12, 997.0, 997.0, 997.0, 60, 105.10833333333335, 105.2, 104.9, 12, -0.20933333333333354, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.1066666666666, 105.2, 104.9, 30, , , , , 59.13290023803711, 67.2, 51.5, 600, 239.13290405273438, 247.2, 231.5, 600, 1.8628333333333338, 2.2, 1.5, 600, 71.6065902709961, 87.7, 51.5, 288, 251.60658264160156, 267.7, 231.5, 288, 69.05224609375, 69.1495819091797, 68.8515090942383, 12, 91.4000015258789, 91.39999999999998, 91.39999999999998, 12, 87.69999694824219, 87.69999999999999, 87.69999999999999, 12, 47.5, 47.5, 47.5, 12, 50.099998474121094, 50.099999999999994, 50.099999999999994, 12, 92.85352325439453, 109.029238030125, 72.7587397868752, 288, 272.853515625, 289.029238030125, 252.758739786875, 288, 90.31886291503906, 90.4317932128906, 90.0967712402344, 12, 112.67400360107422, 112.67400538509798, 112.67400538509798, 12, 109.01315307617188, 109.029238030125, 108.932704839387, 12, 68.76685333251953, 68.76684971691299, 68.76684971691299, 12, 71.32567596435547, 71.3256745759495, 71.3256745759495, 12, 78.11090850830078, 113.5, 65.8, 600, 258.11090087890625, 293.5, 245.8, 600, 2.041666666666666, 2.9, 1.2, 600, 2.1062500000000015, 2.9, 1.5, 288, 2.19266082443477, 2.19563409563409, 2.18798060270176, 12, 2.1096948726014473, 2.63, 1.62, 289, 2.93, 2.93, 2.93, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.5166666666666666, 1.6, 1.5, 12, 2.103322530914422, 2.89639708681244, 1.49720527876098, 288, 2.189080164243953, 2.19207064894062, 2.18343431687343, 12, 2.1067514732830683, 2.62698591287705, 1.61622164402404, 289, 2.9262344722909, 2.9262344722909, 2.9262344722909, 12, 3.09653480929127, 3.09653480929127, 3.09653480929127, 12, 3.09653480929127, 3.09653480929127, 3.09653480929127, 12, 1.51322275741607, 1.59331015069152, 1.49720527876098, 12, , , , , , , , , 315.1396789550781, 347.626, 266.936, 60, , , , , 221624.5, 221656.0, 221557.0, 60, 21.0, 21.0, 21.0, 542, 8932.047462216666, 8932.0475711, 8932.0473439, 60, 89.53412437027777, 89.534126185, 89.5341223983333, 60, 528.7749337666668, 528.7888593, 528.7609906, 60, 5.479582229444445, 5.47981432166667, 5.47934984333333, 60, , , , , , , , , 313.67474365234375, 328.06, 302.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 221625.44699499168, 221657.15, 221557.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 20.446945190429688, 20.48, 20.41, 599, 20.446979522705078, 20.48, 20.41, 599, 0.0, 0.0, 0.0, 599, 0.003739565943238725, 0.01, 0.0, 599, 0.6025375626043405, 1.37, 0.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 598, 8932.045865335556, 8932.045941, 8932.045786, 599, 89.53409775559255, 89.5340990166667, 89.5340964333333, 599, 528.8051144808016, 528.820383, 528.785282, 599, 5.480085241346691, 5.48033971666667, 5.4797547, 599, , , , , 12.0, 12.0, 12.0, 599, 1.426711185308866, 1.6, 1.4, 1198, 0.7023372287145153, 0.71, 0.7, 599, -0.00020033388981636054, 0.04, -0.04, 599, 0.39929883138564576, 0.4, 0.39, 599, -0.0004340567612687818, 0.05, -0.04, 599, 0.017028380634390626, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.3267111853088263, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.000250417362270451, 0.04, -0.04, 599, 0.01851666666666666, 0.0257, 0.0098, 60, , , , , , , , , , , , , , , , , 0.03429666666666667, 0.0477, 0.0182, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5589627586206896, 2.55968, 2.55815, 58, 31.656524137931044, 31.6585, 31.6538, 58, 1439.1613793103454, 1439.202, 1439.113, 58, -1.172024137931034, -1.1633, -1.1821, 58
2018-08-22 22:18:00, 4248.76, 4248.96, 4248.56, 2, 4256.735, 4256.94, 4256.53, 2, 7.975, 7.98, 7.97, 2, 11.010291666666648, 11.014, 11.007, 120, 1490.4989999999998, 1490.506, 1490.49, 120, 994.6681666666668, 994.69, 994.49, 60, 2.0, 2.0, 2.0, 60, 0.39166666666666694, 0.41, 0.39, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6372000000000004, 0.64, 0.63, 50, 0.8000000000000004, 0.8, 0.8, 30, 97.20999999999998, 97.5, 97.1, 30, 360.0, 360.0, 360.0, 4, 492.0, 492.0, 492.0, 4, 1377.0, 1377.0, 1377.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3726097236729706, 0.384653997669488, 0.358366486610521, 12, -0.5563333333333332, -0.55, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.28129379038461505, 0.281583, 0.279575, 520, 5.138736538461542, 5.158, 5.137, 520, -18.38323076923074, -17.12, -18.78, 520, 1.05, 1.1, 1.0, 2, 0.03, 0.04, 0.02, 2, 14.46, 14.46, 14.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 2328.0, 2372.0, 2284.0, 2, 1717.5, 1813.0, 1622.0, 2, 994.0, 994.0, 994.0, 60, 997.4941603367779, 997.509203014731, 997.328691024405, 12, 997.0, 997.0, 997.0, 60, 105.00833333333333, 105.1, 104.9, 12, -0.20933333333333357, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 105.00689655172413, 105.1, 104.9, 29, , , , , 60.234474182128906, 68.2, 54.1, 600, 240.23448181152344, 248.2, 234.1, 600, 1.8499999999999923, 2.0, 1.7, 600, 69.9552993774414, 90.9, 54.4, 289, 249.95529174804688, 270.9, 234.4, 289, 69.04452514648438, 69.1566925048828, 68.9146347045898, 11, 91.4000015258789, 91.39999999999998, 91.39999999999998, 11, 88.57257843017578, 90.89999999999998, 87.69999999999999, 11, 47.6363525390625, 49.0, 47.5, 11, 50.86363983154297, 51.5, 50.099999999999994, 11, 91.19818115234375, 112.184869232042, 75.6095874810822, 289, 271.19818115234375, 292.184869232042, 255.609587481082, 289, 90.30451202392578, 90.4129333496094, 90.1650848388672, 11, 112.67400360107422, 112.67400538509798, 112.67400538509798, 12, 110.1168212890625, 112.184869232042, 109.082968747161, 12, 69.02155303955078, 70.295186646594, 68.76684971691299, 12, 72.28105926513672, 72.7587397868752, 71.3256745759495, 12, 77.96815490722656, 114.5, 59.2, 600, 257.9681396484375, 294.5, 239.2, 600, 1.9333333333333318, 2.7, 1.2, 600, 2.032525951557094, 2.7, 1.7, 289, 2.1801902471536736, 2.19055036344755, 2.1747922437673, 11, 2.033123623781063, 2.63, 1.75, 289, 2.93, 2.93, 2.93, 11, 3.100000000000001, 3.1, 3.1, 11, 3.063636363636364, 3.1, 2.9, 11, 1.5, 1.5, 1.5, 11, 2.0293872381364952, 2.69835402513851, 1.69430115134334, 289, 2.1762701016510535, 2.18629417135067, 2.16920801367051, 11, 2.0299651128355203, 2.62753345446986, 1.74513135495857, 289, 2.9262344722909, 2.9262344722909, 2.9262344722909, 11, 3.09653480929127, 3.09653480929127, 3.09653480929127, 11, 3.0601461324769375, 3.09653480929127, 2.89639708681244, 11, 1.49720527876098, 1.49720527876098, 1.49720527876098, 11, , , , , 3.921, 3.921, 3.921, 1, 315.2369384765625, 352.541, 287.488, 61, , , , , 221725.03278688525, 221757.0, 221657.0, 61, 21.0, 21.0, 21.0, 539, 8932.047674491803, 8932.0477871, 8932.0475748, 61, 89.53412790819672, 89.534129785, 89.5341262466667, 61, 528.7474694377048, 528.7604671, 528.7352767, 61, 5.479124490628413, 5.47934111833333, 5.47892127833333, 61, , , , , , , , , 314.4759826660156, 325.78, 304.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 221725.33333333334, 221757.15, 221657.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 20.4588680267334, 20.49, 20.42, 600, 20.458852767944336, 20.49, 20.42, 601, 0.0, 0.0, 0.0, 601, -0.00876871880199656, -0.0, -0.01, 601, 0.513183333333329, 0.91, 0.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.045999633347, 8932.04607, 8932.045941, 600, 89.53409999388886, 89.5341011666667, 89.5340990166667, 600, 528.7761501533339, 528.789345, 528.762983, 600, 5.479602502555562, 5.47982241666667, 5.47938305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7008485856905079, 0.71, 0.7, 601, -0.000399334442595674, 0.04, -0.04, 601, 0.39950083194675845, 0.4, 0.39, 601, -0.0007154742096505823, 0.03, -0.04, 601, -0.021333333333333312, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00031613976705490863, 0.05, -0.04, 601, 0.01792950819672131, 0.0247, 0.0096, 61, , , , , , , , , , , , , , , , , 0.03320655737704917, 0.0458, 0.0178, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558766379310345, 2.55938, 2.55827, 58, 31.656481034482756, 31.6592, 31.6546, 58, 1439.1496379310347, 1439.185, 1439.119, 58, -1.1744862068965516, -1.167, -1.181, 58
2018-08-22 22:19:00, 4247.8925, 4251.71, 4245.88, 4, 4255.8724999999995, 4259.69, 4253.87, 4, 7.98, 7.99, 7.97, 4, 11.012916666666644, 11.015, 11.011, 120, 1490.5177333333331, 1490.549, 1490.493, 120, 994.6234999999997, 994.68, 994.51, 60, 2.0, 2.0, 2.0, 60, 0.37749999999999984, 0.39, 0.36, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6400000000000002, 0.64, 0.64, 50, 0.7833333333333334, 0.8, 0.7, 30, 97.17333333333335, 97.5, 97.0, 30, 360.0, 360.0, 360.0, 4, 442.5, 459.0, 426.0, 4, 1377.0, 1377.0, 1377.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.361648250223785, 0.384653997669488, 0.345206036701541, 12, -0.5515000000000004, -0.55, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.28100629310344805, 0.281425, 0.280684, 522, 5.138850574712645, 5.158, 5.137, 522, -18.394904214559357, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.02, 0.03, 0.01, 2, 14.46, 14.46, 14.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 2180.0, 2212.0, 2148.0, 2, 1579.5, 1645.0, 1514.0, 2, 994.0, 994.0, 994.0, 60, 997.447360960521, 997.509203032713, 997.33871948211, 12, 997.0, 997.0, 997.0, 60, 104.92499999999995, 105.1, 104.8, 12, -0.2088333333333336, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.92333333333332, 105.2, 104.8, 30, , , , , 58.1005859375, 67.0, 49.5, 599, 238.1005859375, 247.0, 229.5, 599, 1.8914858096827967, 2.1, 1.6, 599, 67.79525756835938, 86.6, 51.5, 288, 247.79525756835938, 266.6, 231.5, 288, 69.40817260742188, 69.5898284912109, 69.2017593383789, 12, 91.19166564941406, 91.39999999999998, 90.89999999999998, 12, 90.9000015258789, 90.89999999999998, 90.89999999999998, 12, 49.0, 49.0, 49.0, 12, 51.90828323364258, 54.099999999999994, 51.5, 12, 89.02934265136719, 107.934068966084, 72.7232922183321, 288, 269.0293273925781, 287.934068966084, 252.723292218332, 288, 90.67679595947266, 90.83984375, 90.4586563110352, 12, 112.45167541503906, 112.67400538509798, 112.18486923204199, 11, 112.18486785888672, 112.184869232042, 112.18486923204199, 11, 70.2951889038086, 70.295186646594, 70.295186646594, 11, 73.16578674316406, 75.2233432192325, 72.7232922183321, 11, 80.61624908447266, 124.6, 65.1, 600, 260.6162414550781, 304.6, 245.1, 600, 1.8956666666666664, 2.8, 0.8, 600, 2.08923611111111, 2.8, 1.8, 288, 2.170048794517944, 2.172582322357, 2.16733633529614, 12, 2.0845738636363644, 2.62, 1.86, 288, 2.93, 2.93, 2.93, 12, 3.100000000000001, 3.1, 3.1, 12, 2.866666666666666, 2.9, 2.7, 12, 1.5, 1.5, 1.5, 12, 2.0857861318668856, 2.79634510717232, 1.79342267874086, 288, 2.1665055588941393, 2.16899458542651, 2.16392530240559, 12, 2.0811361411457128, 2.61705304451619, 1.85605981194895, 288, 2.9262344722909, 2.9262344722909, 2.9262344722909, 12, 3.09653480929127, 3.09653480929127, 3.09653480929127, 12, 2.8633899098667843, 2.89639708681244, 2.69835402513851, 12, 1.49720527876098, 1.49720527876098, 1.49720527876098, 12, , , , , , , , , 314.0633850097656, 349.275, 283.965, 60, , , , , 221826.16666666666, 221857.0, 221758.0, 60, 21.0, 21.0, 21.0, 539, 8932.047885855001, 8932.0479671, 8932.0477911, 60, 89.53413143091666, 89.534132785, 89.5341298516667, 60, 528.7233611933333, 528.734923, 528.7119979, 60, 5.478722686555557, 5.47891538333333, 5.47853329833333, 60, , , , , , , , , 311.8197937011719, 323.78, 296.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 221825.38810316133, 221857.26, 221757.25, 601, 0.6000000000000132, 0.6, 0.6, 1200, 20.445768356323242, 20.48, 20.41, 600, 20.445768356323242, 20.48, 20.41, 600, 0.0, 0.0, 0.0, 600, -0.007949999999999905, -0.0, -0.01, 600, 0.051033333333333486, 0.27, -0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.046119033328, 8932.046153, 8932.046069, 600, 89.53410198388886, 89.53410255, 89.53410115, 600, 528.7482064866672, 528.762789, 528.735471, 600, 5.479136774777774, 5.47937981666667, 5.47892451666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7025499999999938, 0.71, 0.7, 600, 0.00028333333333333314, 0.04, -0.04, 600, 0.39911666666666923, 0.4, 0.39, 600, -0.0006500000000000002, 0.04, -0.04, 600, 0.01983333333333334, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0004499999999999998, 0.04, -0.04, 600, 0.018071666666666666, 0.0286, 0.0095, 60, , , , , , , , , , , , , , , , , 0.03345666666666667, 0.053, 0.0175, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584429824561417, 2.55919, 2.55759, 57, 31.656478947368413, 31.6583, 31.6549, 57, 1439.1298245614034, 1439.171, 1439.078, 57, -1.1786385964912283, -1.17, -1.1894, 57
2018-08-22 22:20:00, 4251.31, 4251.94, 4250.83, 6, 4259.308333333333, 4259.94, 4258.83, 6, 7.998333333333334, 8.01, 7.99, 6, 11.01314166666665, 11.015, 11.012, 120, 1490.5047583333328, 1490.514, 1490.491, 120, 994.6761666666669, 994.69, 994.64, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6400000000000002, 0.64, 0.64, 50, 0.8000000000000004, 0.8, 0.8, 30, 98.21333333333331, 98.6, 97.5, 30, 360.0, 360.0, 360.0, 4, 426.0, 426.0, 426.0, 4, 1377.0, 1377.0, 1377.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.39778017593077625, 0.410897124044538, 0.384653997669488, 12, -0.5495000000000004, -0.53, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.28080468451242824, 0.281058, 0.280444, 523, 5.138726577437863, 5.158, 5.137, 523, -18.394990439770528, -17.53, -18.78, 523, 1.1, 1.1, 1.1, 2, 0.02, 0.02, 0.02, 2, 14.46, 14.46, 14.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 2099.0, 2118.0, 2080.0, 2, 1919.5, 1975.0, 1864.0, 2, 994.0, 994.0, 994.0, 60, 997.506695935742, 997.519231496736, 997.489146152018, 12, 997.0, 997.0, 997.0, 60, 105.20000000000003, 105.3, 105.1, 12, -0.20983333333333362, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.20333333333328, 105.3, 105.1, 30, , , , , 60.592803955078125, 73.0, 52.6, 602, 240.59280395507812, 253.0, 232.6, 602, 1.6342192691029878, 2.1, 1.3, 602, 73.47022247314453, 93.1, 54.2, 288, 253.47021484375, 273.1, 234.2, 288, 69.56741333007812, 69.6590576171875, 69.4389801025391, 12, 92.18335723876953, 93.1, 90.89999999999998, 12, 92.18335723876953, 93.1, 90.89999999999998, 12, 49.0, 49.0, 49.0, 12, 51.5, 51.5, 51.5, 12, 94.75562286376953, 114.486676989979, 75.4943362589477, 288, 274.755615234375, 294.486676989979, 255.494336258948, 288, 90.8126220703125, 90.9094390869141, 90.6937103271484, 12, 113.52761840820312, 114.486676989979, 112.18486923204199, 12, 113.52761840820312, 114.486676989979, 112.184869232042, 12, 70.2951889038086, 70.295186646594, 70.295186646594, 12, 72.7232894897461, 72.7232922183321, 72.7232922183321, 12, 75.10514068603516, 102.1, 48.8, 599, 255.10513305664062, 282.1, 228.8, 599, 1.9242070116861418, 2.6, 1.1, 599, 1.9743055555555555, 2.6, 1.4, 288, 2.1653589801658093, 2.17221067221065, 2.15395010395009, 12, 1.9808333333333314, 2.47, 1.5, 288, 2.93, 2.93, 2.93, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.4083333333333334, 1.5, 1.4, 12, 1.9714730404094984, 2.59799863702498, 1.39764077257809, 288, 2.1617540230869134, 2.16920388342411, 2.15019985589831, 12, 1.9780217199022614, 2.46681118458599, 1.49720830027383, 288, 2.9262344722909, 2.9262344722909, 2.9262344722909, 12, 3.09653480929127, 3.09653480929127, 3.09653480929127, 12, 2.796345107172321, 2.79634510717232, 2.79634510717232, 12, 1.4062895422757176, 1.49720527876098, 1.39764077257809, 12, , , , , , , , , 306.6297607421875, 331.584, 279.331, 59, , , , , 221925.64406779662, 221956.0, 221858.0, 59, 21.0, 21.0, 21.0, 540, 8932.048035337288, 8932.0481062, 8932.0479691, 59, 89.53413392228815, 89.5341351033333, 89.5341328183333, 59, 528.6980525576271, 528.7116841, 528.6837973, 59, 5.478300875960452, 5.47852806833333, 5.47806328833333, 59, , , , , , , , , 306.3422546386719, 314.47, 294.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 221925.45697829674, 221957.16, 221857.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 20.488014221191406, 20.52, 20.46, 599, 20.488014221191406, 20.52, 20.46, 599, 0.0, 0.0, 0.0, 599, 0.012086811352253648, 0.02, 0.0, 599, 0.07253756260434045, 0.31, -0.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.04619454423, 8932.046266, 8932.04615, 599, 89.53410324240397, 89.5341044333333, 89.5341025, 599, 528.7202163889817, 528.735422, 528.701293, 599, 5.478670273149696, 5.4789237, 5.47835488333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7018864774624289, 0.71, 0.7, 599, 0.000767946577629383, 0.06, -0.04, 599, 0.3998330550918236, 0.4, 0.39, 599, 0.0004340567612687813, 0.04, -0.04, 599, 0.07662771285475795, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.001402337228714525, 0.04, -0.04, 599, 0.019661016949152548, 0.0265, 0.013, 59, , , , , , , , , , , , , , , , , 0.036415254237288135, 0.049, 0.0241, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585787931034485, 2.55915, 2.55756, 58, 31.656644827586206, 31.6593, 31.6544, 58, 1439.1375862068967, 1439.17, 1439.076, 58, -1.17705, -1.1705, -1.1898, 58
2018-08-22 22:21:00, 4254.7300000000005, 4292.96, 4235.55, 7, 4262.721428571428, 4300.95, 4243.54, 7, 7.991428571428572, 8.0, 7.99, 7, 11.014574999999985, 11.016, 11.012, 120, 1490.521125, 1490.557, 1490.486, 120, 994.6820000000009, 994.69, 994.65, 60, 2.0, 2.0, 2.0, 60, 0.34166666666666656, 0.36, 0.34, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6357999999999999, 0.64, 0.61, 50, 0.6965517241379311, 0.8, 0.6, 29, 97.86551724137932, 98.4, 97.0, 29, 360.0, 360.0, 360.0, 4, 409.5, 426.0, 393.0, 4, 1377.0, 1377.0, 1377.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.40980043487526024, 0.424002092891783, 0.384653997669488, 12, -0.5420000000000005, -0.53, -0.55, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2800325124760073, 0.280672, 0.279178, 521, 5.138571976967372, 5.158, 5.137, 521, -18.411190019193832, -17.95, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.04, 0.04, 0.04, 2, 14.46, 14.46, 14.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 2013.0, 2033.0, 1993.0, 2, 1749.5, 1768.0, 1731.0, 2, 994.0, 994.0, 994.0, 60, 997.5108744717644, 997.519231515964, 997.479117732392, 12, 997.0, 997.0, 997.0, 60, 105.29166666666664, 105.4, 105.1, 12, -0.20933333333333354, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.29, 105.4, 105.1, 30, , , , , 63.18640899658203, 69.2, 53.9, 599, 243.18641662597656, 249.2, 233.9, 599, 1.8776293823038337, 2.2, 1.6, 599, 67.7808837890625, 84.9, 57.6, 289, 247.7808837890625, 264.9, 237.6, 289, 69.5138168334961, 69.6464157104492, 69.3876190185547, 12, 93.0999984741211, 93.1, 93.1, 12, 93.0999984741211, 93.1, 93.1, 12, 49.5333366394043, 49.8, 49.0, 12, 53.300071716308594, 54.2, 51.5, 12, 89.04911041259766, 106.173614147692, 78.7720464189841, 289, 269.0491027832031, 286.173614147692, 258.772046418984, 289, 90.76545715332031, 90.8982925415039, 90.6350708007812, 12, 114.48667907714844, 114.486676989979, 114.486676989979, 12, 114.48667907714844, 114.486676989979, 114.486676989979, 12, 70.80319213867188, 71.0571919089702, 70.295186646594, 12, 74.57073211669922, 75.49433625894801, 72.7232922183321, 12, 76.05635833740234, 109.3, 45.9, 600, 256.0563659667969, 289.3, 225.9, 600, 1.8126666666666673, 2.9, 0.7, 600, 2.0401384083044984, 2.9, 1.6, 289, 2.1444280792278945, 2.15157712305025, 2.14070735090151, 12, 2.0378672538534137, 2.77, 1.67, 289, 2.93, 2.93, 2.93, 12, 3.100000000000001, 3.1, 3.1, 12, 2.816666666666667, 2.9, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.036349175940664, 2.89605635797305, 1.59495522080224, 289, 2.140833047238766, 2.1484579905332, 2.13754475830356, 12, 2.0340560186315537, 2.76653951868326, 1.66520390456519, 289, 2.9262344722909, 2.9262344722909, 2.9262344722909, 12, 3.09653480929127, 3.09653480929127, 3.09653480929127, 12, 2.8129636489724423, 2.89605635797305, 2.79634510717232, 12, 1.3976407725780897, 1.39764077257809, 1.39764077257809, 12, , , , , , , , , 307.0953369140625, 338.348, 279.293, 61, , , , , 222025.03278688525, 222057.0, 221957.0, 61, 21.0, 21.0, 21.0, 540, 8932.04817987049, 8932.0482483, 8932.0481085, 61, 89.53413633117485, 89.5341374716667, 89.5341351416667, 61, 528.6678935081967, 528.6834239, 528.6530648, 61, 5.4777982251366115, 5.478057065, 5.47755108, 61, , , , , , , , , 304.3309020996094, 316.5, 295.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 222025.39643926747, 222057.26, 221957.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 20.51512336730957, 20.55, 20.48, 601, 20.51512336730957, 20.55, 20.48, 601, 0.0, 0.0, 0.0, 601, 0.0013643926788685532, 0.01, 0.0, 601, 0.33435940099833567, 0.46, 0.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.046398151402, 8932.046515, 8932.046266, 601, 89.5341066358569, 89.5341085833333, 89.5341044333333, 601, 528.6860015391018, 528.701367, 528.671845, 601, 5.478100025651697, 5.47835611666667, 5.47786408333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7014309484192941, 0.71, 0.7, 601, 0.00013311148086522448, 0.04, -0.03, 601, 0.39958402662229925, 0.4, 0.39, 601, 6.655574043261244e-05, 0.04, -0.04, 601, 0.03594009983361067, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0005990016638935106, 0.04, -0.04, 601, 0.01985573770491804, 0.0282, 0.0124, 61, , , , , , , , , , , , , , , , , 0.03677213114754097, 0.0522, 0.023, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559075000000001, 2.55994, 2.55798, 58, 31.656449999999996, 31.6606, 31.6548, 58, 1439.168534482758, 1439.222, 1439.101, 58, -1.1705051724137931, -1.1593, -1.1847, 58
2018-08-22 22:22:00, 4253.973333333333, 4263.32, 4251.02, 6, 4261.958333333333, 4271.31, 4259.0, 6, 7.985, 7.99, 7.97, 6, 11.014025000000004, 11.015, 11.012, 120, 1490.5520166666674, 1490.576, 1490.539, 120, 994.6910000000008, 994.7, 994.68, 60, 2.0, 2.0, 2.0, 60, 0.3441666666666669, 0.35, 0.34, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6040000000000005, 0.63, 0.6, 50, 0.6, 0.6, 0.6, 30, 97.06, 97.6, 96.7, 30, 360.0, 360.0, 360.0, 4, 376.5, 393.0, 360.0, 4, 1377.0, 1377.0, 1377.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.35397410014908354, 0.384653997669488, 0.332034430363024, 12, -0.5333333333333338, -0.53, -0.55, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.27846922030651355, 0.279385, 0.277485, 522, 5.138488505747132, 5.158, 5.137, 522, -18.43034482758619, -17.53, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.03, 0.04, 0.02, 2, 14.46, 14.46, 14.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 1951.5, 1966.0, 1937.0, 2, 1761.0, 1859.0, 1663.0, 2, 994.0, 994.0, 994.0, 60, 997.5209029311715, 997.529259973772, 997.509203083922, 12, 997.0, 997.0, 997.0, 60, 104.86666666666669, 105.1, 104.7, 12, -0.2093333333333335, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.85517241379313, 105.1, 104.7, 29, , , , , 61.83744430541992, 76.8, 52.6, 600, 241.8374481201172, 256.8, 232.6, 600, 2.024166666666664, 2.4, 1.7, 600, 69.70364379882812, 84.9, 57.4, 289, 249.70364379882812, 264.9, 237.4, 289, 69.64984893798828, 69.7486953735352, 69.5826263427734, 12, 93.0999984741211, 93.1, 93.1, 12, 88.35723876953125, 93.1, 84.89999999999998, 12, 49.79999923706055, 49.8, 49.8, 12, 56.066734313964844, 57.400000000000006, 54.2, 12, 90.9427490234375, 106.215758282131, 78.6217737842063, 289, 270.9427490234375, 286.215758282131, 258.621773784206, 289, 90.90333557128906, 91.0223770141602, 90.8481292724609, 12, 114.48667907714844, 114.486676989979, 114.486676989979, 12, 109.66080474853516, 114.486676989979, 106.215758282131, 12, 71.05718994140625, 71.0571919089702, 71.0571919089702, 12, 77.31874084472656, 78.6217737842063, 75.49433625894801, 12, 75.338134765625, 92.9, 65.8, 601, 255.338134765625, 272.9, 245.8, 601, 2.084858569051584, 3.0, 1.0, 601, 2.2214532871972317, 3.0, 1.8, 289, 2.148821997128247, 2.15323641398407, 2.14443674176776, 12, 2.221107266435987, 2.9, 1.9, 289, 2.93, 2.93, 2.93, 12, 3.100000000000001, 3.1, 3.1, 12, 2.983333333333333, 3.0, 2.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.2180556322777036, 2.99717844131613, 1.79559633637664, 289, 2.1452828547562124, 2.15007846950656, 2.14126235980205, 12, 2.2177226822631226, 2.89676764645331, 1.89667785925142, 289, 2.9262344722909, 2.9262344722909, 2.9262344722909, 12, 3.09653480929127, 3.09653480929127, 3.09653480929127, 12, 2.98032476075895, 2.99717844131613, 2.89605635797305, 12, 1.3976407725780897, 1.39764077257809, 1.39764077257809, 12, , , , , , , , , 300.7948303222656, 347.445, 28.285, 59, , , , , 222125.64406779662, 222156.0, 222058.0, 59, 21.0, 21.0, 21.0, 542, 8932.048309288135, 8932.0483644, 8932.0482494, 59, 89.53413848813557, 89.5341394066667, 89.53413749, 59, 528.6368240305084, 528.6525657, 528.619748, 59, 5.477280400508475, 5.47754276166667, 5.4769958, 59, , , , , , , , , 300.8630676269531, 309.38, 292.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 222125.45699499123, 222157.16, 222057.36, 599, 0.6000000000000132, 0.6, 0.6, 1200, 20.500499725341797, 20.54, 20.47, 600, 20.500499725341797, 20.54, 20.47, 600, 0.0, 0.0, 0.0, 600, -0.005866666666666615, -0.0, -0.01, 600, 0.2476999999999992, 0.31, 0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.046617694998, 8932.046715, 8932.046483, 600, 89.53411029491656, 89.5341119166667, 89.53410805, 600, 528.6543581866667, 528.672387, 528.636915, 600, 5.477572636444444, 5.47787311666667, 5.47728191666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7008833333333255, 0.71, 0.7, 600, 0.0009000000000000004, 0.04, -0.04, 600, 0.3999000000000037, 0.4, 0.39, 600, 0.0003666666666666667, 0.04, -0.04, 600, -0.025166666666666657, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0004666666666666667, 0.04, -0.05, 600, 0.019088135593220337, 0.0345, 0.0099, 59, , , , , , , , , , , , , , , , , 0.035364406779661024, 0.0638, 0.0184, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558815614035088, 2.55942, 2.55798, 57, 31.6564701754386, 31.6588, 31.6542, 57, 1439.1525964912282, 1439.191, 1439.1, 57, -1.173843859649123, -1.1658, -1.185, 57
2018-08-22 22:23:00, 4251.16, 4252.46, 4248.84, 5, 4259.146, 4260.45, 4256.83, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.017058333333344, 11.02, 11.014, 120, 1490.5583166666672, 1490.583, 1490.537, 120, 994.6771666666668, 994.7, 994.62, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6028, 0.61, 0.6, 50, 0.6566666666666663, 0.7, 0.6, 30, 98.28999999999999, 99.1, 97.6, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, 5823.0, 5839.0, 5807.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3802708981363973, 0.397781098945529, 0.358366486610521, 12, -0.5295000000000003, -0.52, -0.53, 60, -1.1950000000000012, -1.17, -1.2, 60, 0.2760084750957855, 0.27769, 0.274424, 522, 5.138689655172417, 5.158, 5.137, 522, -18.443122605363964, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.14500000000000002, 0.15, 0.14, 2, 14.46, 14.46, 14.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 1886.0, 1889.0, 1883.0, 2, 1692.5, 1815.0, 1570.0, 2, 994.0, 994.0, 994.0, 60, 997.5073797389668, 997.529259977869, 997.459060877299, 11, 997.0, 997.0, 997.0, 60, 105.06666666666668, 105.2, 104.9, 12, -0.20866666666666686, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.07333333333327, 105.2, 104.9, 30, , , , , 64.55068969726562, 79.2, 51.9, 600, 244.55068969726562, 259.2, 231.9, 600, 1.8833333333333342, 2.3, 1.4, 600, 69.552734375, 83.4, 52.0, 288, 249.552734375, 263.4, 232.0, 288, 69.72969818115234, 69.8410034179688, 69.5836791992188, 11, 93.0999984741211, 93.1, 93.1, 11, 84.9000015258789, 84.89999999999998, 84.89999999999998, 11, 49.79999923706055, 49.8, 49.8, 11, 52.4903678894043, 57.400000000000006, 52.0, 11, 90.85269165039062, 104.80373654956, 73.2719839571793, 288, 270.8526916503906, 284.80373654956, 253.271983957179, 288, 90.9797134399414, 91.0778503417969, 90.8440170288086, 11, 114.48667907714844, 114.486676989979, 114.486676989979, 11, 106.21575927734375, 106.215758282131, 106.215758282131, 11, 71.05718994140625, 71.0571919089702, 71.0571919089702, 11, 73.75780487060547, 78.6217737842063, 73.2719839571793, 11, 78.56719207763672, 117.5, 63.7, 599, 258.56719970703125, 297.5, 243.7, 599, 1.751919866444073, 2.7, 0.9, 599, 2.0173611111111094, 2.7, 1.7, 288, 2.130149866703644, 2.14536011080333, 2.11668975069253, 11, 2.0196433080808065, 2.63, 1.8, 288, 2.93, 2.93, 2.93, 11, 3.100000000000001, 3.1, 3.1, 11, 3.0, 3.0, 3.0, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.013680195941568, 2.69732613985715, 1.6957908587369, 288, 2.1261714014779773, 2.14083567695783, 2.11302743128569, 11, 2.015936424290883, 2.62646392077539, 1.79530833174345, 288, 2.9262344722909, 2.9262344722909, 2.9262344722909, 11, 3.09653480929127, 3.09653480929127, 3.09653480929127, 11, 2.99717844131613, 2.99717844131613, 2.99717844131613, 11, 1.3976407725780897, 1.39764077257809, 1.39764077257809, 11, 3.605, 3.605, 3.605, 1, , , , , 295.12237548828125, 331.24, 276.498, 60, , , , , 222224.5, 222256.0, 222157.0, 60, 21.015056610107422, 21.1, 21.0, 538, 8932.048406595002, 8932.0484486, 8932.048367, 60, 89.53414010991668, 89.53414081, 89.53413945, 60, 528.6005273016665, 528.6192189, 528.5819996, 60, 5.476675455027778, 5.47698698166667, 5.47636666, 60, , , , , , , , , 294.98388671875, 307.91, 287.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 222225.34369999953, 222257.16, 222157.26, 600, 0.6000000000000132, 0.6, 0.6, 1198, 20.48889923095703, 20.51, 20.47, 599, 20.48889923095703, 20.51, 20.47, 599, 0.0, 0.0, 0.0, 599, -0.005843071786310466, -0.0, -0.01, 599, 0.2325041736227038, 0.3, 0.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.046791068331, 8932.04687, 8932.046715, 600, 89.53411318227599, 89.5341144833333, 89.5341119166667, 599, 528.6161263388985, 528.636882, 528.597342, 599, 5.476935438981639, 5.47728136666667, 5.47662236666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.703338898163599, 0.71, 0.7, 599, 0.0009515859766277127, 0.05, -0.04, 599, 0.39988313856427765, 0.4, 0.39, 599, -0.00011686143572621043, 0.04, -0.04, 599, 0.015692821368948284, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00031719532554257086, 0.04, -0.04, 599, 0.020645000000000004, 0.0278, 0.0115, 60, , , , , , , , , , , , , , , , , 0.038215000000000006, 0.0515, 0.0213, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5589479310344827, 2.55925, 2.55861, 58, 31.65633793103449, 31.6583, 31.6544, 58, 1439.161103448276, 1439.181, 1439.14, 58, -1.1720275862068965, -1.1677, -1.1765, 58
2018-08-22 22:24:00, 4254.54, 4256.23, 4253.37, 3, 4262.526666666667, 4264.22, 4261.36, 3, 7.986666666666667, 7.99, 7.98, 3, 11.020066666666663, 11.023, 11.018, 120, 1490.5107833333336, 1490.539, 1490.499, 120, 994.665333333334, 994.69, 994.65, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5998000000000002, 0.61, 0.58, 50, 0.6066666666666667, 0.7, 0.6, 30, 98.55000000000001, 99.3, 97.9, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, 5855.5, 5872.0, 5839.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3682238384087146, 0.384653997669488, 0.345206036701541, 12, -0.5216666666666664, -0.52, -0.53, 60, -1.1970000000000014, -1.17, -1.2, 60, 0.27233319157088104, 0.274535, 0.269958, 522, 5.138045977011499, 5.158, 5.137, 522, -18.419846743294997, -17.53, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.01, 0.01, 0.01, 2, 14.46, 14.46, 14.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 1881.0, 1887.0, 1875.0, 2, 2240.0, 2247.0, 2233.0, 2, 994.0, 994.0, 994.0, 60, 997.4958318461986, 997.519231544408, 997.479117774309, 12, 997.0, 997.0, 997.0, 60, 104.97499999999998, 105.1, 104.8, 12, -0.2100000000000003, -0.21, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.98333333333336, 105.2, 104.8, 30, , , , , 63.009361267089844, 69.9, 55.0, 600, 243.0093536376953, 249.9, 235.0, 600, 1.7356666666666554, 2.0, 1.4, 600, 68.95836639404297, 83.7, 56.4, 290, 248.9583740234375, 263.7, 236.4, 290, 69.9373550415039, 70.0223159790039, 69.7765426635742, 12, 93.0999984741211, 93.1, 93.1, 12, 84.19999694824219, 84.89999999999998, 83.69999999999999, 12, 49.97500228881836, 50.1, 49.8, 12, 52.0, 52.0, 52.0, 12, 90.26013946533203, 104.980787924953, 77.7079767205313, 290, 270.2601318359375, 284.980787924953, 257.707976720531, 290, 91.20162963867188, 91.3011016845703, 91.0562057495117, 12, 114.48667907714844, 114.486676989979, 114.486676989979, 12, 105.49535369873047, 106.215758282131, 104.980787924953, 12, 71.2361831665039, 71.3256745759495, 71.0571919089702, 12, 73.27198028564453, 73.2719839571793, 73.2719839571793, 12, 77.71656036376953, 122.0, 58.2, 600, 257.716552734375, 302.0, 238.2, 600, 1.7169999999999996, 2.6, 0.5, 600, 1.9193103448275894, 2.6, 1.5, 290, 2.0999749120556843, 2.11408791969541, 2.08545706371193, 12, 1.9171091538219585, 2.39, 1.64, 289, 2.93, 2.93, 2.93, 12, 3.100000000000001, 3.1, 3.1, 12, 2.758333333333333, 3.0, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9156003240988744, 2.59581975775396, 1.49452641627069, 290, 2.096325050356679, 2.11043742060109, 2.08125734825588, 12, 1.9133990351523356, 2.38542757386208, 1.63632631061378, 289, 2.9262344722909, 2.9262344722909, 2.9262344722909, 12, 3.09653480929127, 3.09653480929127, 3.09653480929127, 12, 2.747301523433647, 2.99717844131613, 2.69732613985715, 12, 1.3976407725780897, 1.39764077257809, 1.39764077257809, 12, , , , , , , , , 295.99078369140625, 342.005, 278.573, 60, , , , , 222325.03278688525, 222357.0, 222257.0, 61, 21.013702392578125, 21.1, 21.0, 540, 8932.04850647705, 8932.0485686, 8932.0484512, 61, 89.5341417746175, 89.53414281, 89.5341408533333, 61, 528.5647057918032, 528.5816655, 528.5474174, 61, 5.476078429863392, 5.47636109166667, 5.47579029, 61, , , , , , , , , 297.740478515625, 309.91, 286.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 222325.35248333283, 222357.17, 222257.26, 600, 0.6000000000000132, 0.6, 0.6, 1202, 20.490299224853516, 20.51, 20.47, 601, 20.490299224853516, 20.51, 20.47, 600, 0.0, 0.0, 0.0, 601, -0.004749999999999972, 0.0, -0.01, 600, -0.2086522462562397, 0.12, -0.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.046927046675, 8932.046978, 8932.04687, 600, 89.53411544919584, 89.5341163, 89.5341145, 601, 528.5795965274543, 528.597069, 528.56124, 601, 5.476326608790904, 5.47661781666667, 5.47602066666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4816971713810316, 1.5, 1.4, 1202, 0.7052166666666582, 0.71, 0.7, 600, 5.000000000000047e-05, 0.03, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.00040000000000000034, 0.04, -0.04, 600, 0.048419301164725384, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0009000000000000004, 0.04, -0.05, 600, 0.020091666666666664, 0.0276, 0.0146, 60, , , , , , , , , , , , , , , , , 0.037214999999999984, 0.0511, 0.027, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559105344827587, 2.55969, 2.55857, 58, 31.656272413793097, 31.6589, 31.6535, 58, 1439.1709999999998, 1439.207, 1439.142, 58, -1.1699344827586207, -1.1622, -1.1763, 58
2018-08-22 22:25:00, 4280.583333333333, 4414.65, 4249.53, 6, 4288.566666666667, 4422.64, 4257.51, 6, 7.983333333333334, 7.99, 7.98, 6, 11.012674999999975, 11.018, 11.01, 120, 1490.51645, 1490.537, 1490.499, 120, 994.646333333334, 994.65, 994.61, 60, 2.0, 2.0, 2.0, 60, 0.34583333333333316, 0.35, 0.34, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5924000000000006, 0.6, 0.58, 50, 0.6, 0.6, 0.6, 30, 97.80000000000005, 98.0, 97.7, 30, 393.0, 393.0, 393.0, 4, 328.0, 328.0, 328.0, 4, 1377.0, 1377.0, 1377.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3934026294759239, 0.410897124044538, 0.384653997669488, 12, -0.519333333333333, -0.5, -0.52, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.26726269097888694, 0.27005, 0.264406, 521, 5.138370441458736, 5.158, 5.137, 521, -18.431132437619937, -17.95, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.01, 0.02, 0.0, 2, 14.46, 14.46, 14.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 1862.5, 1867.0, 1858.0, 2, 2072.0, 2075.0, 2069.0, 2, 994.0, 994.0, 994.0, 60, 997.4757749738797, 997.479117793637, 997.449032458843, 12, 997.0, 997.0, 997.0, 60, 105.16666666666667, 105.3, 105.1, 12, -0.21016666666666697, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 29, 105.16551724137925, 105.3, 105.1, 29, , , , , 61.34601593017578, 71.5, 51.9, 599, 241.3460235595703, 251.5, 231.9, 599, 1.9447412353923192, 2.2, 1.6, 599, 67.86066436767578, 92.9, 55.8, 288, 247.8606719970703, 272.9, 235.8, 288, 69.65433502197266, 69.9802551269531, 69.4794845581055, 12, 93.0999984741211, 93.1, 93.1, 12, 85.72506713867188, 87.39999999999998, 83.69999999999999, 12, 50.099998474121094, 50.1, 50.1, 12, 55.3336296081543, 56.400000000000006, 52.0, 12, 89.18202209472656, 114.347253538828, 77.0980578918475, 288, 269.1820068359375, 294.347253538828, 257.098057891847, 288, 90.91276550292969, 91.2415618896484, 90.7329406738281, 12, 114.48667907714844, 114.486676989979, 114.486676989979, 12, 107.02000427246094, 108.690098135665, 104.980787924953, 12, 71.32567596435547, 71.3256745759495, 71.3256745759495, 12, 76.9996566772461, 77.7079767205313, 73.2719839571793, 12, 77.96395874023438, 121.2, 60.3, 601, 257.9639587402344, 301.2, 240.3, 601, 1.8331114808652225, 2.6, 1.0, 601, 2.052083333333335, 2.6, 1.8, 288, 2.073032694750266, 2.08290065766703, 2.06584775086506, 12, 2.0502872474747473, 2.34, 1.82, 288, 2.93, 2.93, 2.93, 12, 3.100000000000001, 3.1, 3.1, 12, 2.6750000000000003, 2.7, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.0479513888690164, 2.59576018079782, 1.79199583238923, 288, 2.0693582525417553, 2.07943065172095, 2.0625600816163, 12, 2.0461735606937994, 2.33649910868406, 1.81307296709847, 288, 2.9262344722909, 2.9262344722909, 2.9262344722909, 12, 3.09653480929127, 3.09653480929127, 3.09653480929127, 12, 2.6635758357212063, 2.69732613985715, 2.59581975775396, 12, 1.3976407725780897, 1.39764077257809, 1.39764077257809, 12, , , , , , , , , 296.4314880371094, 318.351, 278.652, 60, , , , , 222426.16666666666, 222457.0, 222358.0, 60, 21.035608291625977, 21.1, 21.0, 542, 8932.048620816666, 8932.0486698, 8932.0485711, 60, 89.53414368027778, 89.5341444966667, 89.5341428516667, 60, 528.5295602433333, 528.5469722, 528.5120488, 60, 5.475492670722222, 5.47578287, 5.47520081333333, 60, , , , , , , , , 298.3349304199219, 310.53, 291.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 222425.4064392674, 222457.27, 222357.27, 601, 0.6000000000000132, 0.6, 0.6, 1202, 20.488168716430664, 20.52, 20.46, 601, 20.4881534576416, 20.52, 20.46, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, -0.6218635607321105, -0.4, -0.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8932.047048981678, 8932.047103, 8932.046977, 601, 89.53411748302831, 89.5341183833333, 89.5341162833333, 601, 528.5467104941766, 528.561297, 528.529965, 601, 5.475778508236269, 5.47602161666667, 5.47549941666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7042262895174644, 0.71, 0.7, 601, 0.0002662229617304492, 0.04, -0.04, 601, 0.39978333333333727, 0.4, 0.39, 600, -1.6638935108152944e-05, 0.04, -0.04, 601, 0.05424292845257904, 2.3, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0009650582362728786, 0.04, -0.03, 601, 0.02152666666666667, 0.0297, 0.013, 60, , , , , , , , , , , , , , , , , 0.03986, 0.0549, 0.024, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559014482758621, 2.55965, 2.55831, 58, 31.656289655172408, 31.6589, 31.6542, 58, 1439.165344827586, 1439.203, 1439.122, 58, -1.1711293103448275, -1.1633, -1.1803, 58
2018-08-22 22:26:00, 4286.490000000001, 4417.39, 4253.67, 7, 4294.475714285714, 4425.37, 4261.66, 7, 7.985714285714287, 7.99, 7.98, 7, 11.01343333333332, 11.016, 11.011, 120, 1490.5153416666676, 1490.521, 1490.508, 120, 994.6498333333343, 994.65, 994.64, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6083999999999997, 0.61, 0.6, 50, 0.6266666666666667, 0.7, 0.6, 30, 98.54000000000002, 99.0, 97.8, 30, 376.5, 393.0, 360.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.367132695694333, 0.371515800236239, 0.358366486610521, 12, -0.5146666666666664, -0.5, -0.52, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.26121305374280207, 0.264589, 0.258018, 521, 5.138612284069103, 5.158, 5.137, 521, -18.40316698656427, -17.53, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.025, 0.03, 0.02, 2, 14.46, 14.46, 14.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 1860.5, 1863.0, 1858.0, 2, 2288.5, 2460.0, 2117.0, 2, 994.0, 994.0, 994.0, 60, 997.4782820972414, 997.47911780726, 997.469089352578, 12, 997.0, 997.0, 997.0, 60, 104.96666666666665, 105.0, 104.9, 12, -0.20983333333333362, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.96333333333337, 105.1, 104.9, 30, , , , , 61.231361389160156, 68.9, 51.3, 600, 241.23135375976562, 248.9, 231.3, 600, 1.8786666666666652, 2.2, 1.6, 600, 68.80608367919922, 90.3, 52.4, 287, 248.80609130859375, 270.3, 232.4, 287, 69.75637817382812, 69.9358291625977, 69.527717590332, 12, 93.0999984741211, 93.1, 93.1, 12, 92.9000015258789, 92.89999999999998, 92.89999999999998, 12, 50.91667175292969, 51.5, 50.1, 12, 54.666812896728516, 55.80000000000001, 52.400000000000006, 12, 90.14586639404297, 111.64619595265, 73.740140108102, 288, 270.1458740234375, 291.64619595265, 253.740140108102, 288, 91.03082275390625, 91.2116928100586, 90.8149490356445, 12, 114.48667907714844, 114.486676989979, 114.486676989979, 12, 114.34725189208984, 114.347253538828, 114.347253538828, 12, 72.14095306396484, 72.7232922183321, 71.3256745759495, 12, 75.97889709472656, 77.0980578918475, 73.740140108102, 12, 76.98644256591797, 127.2, 60.8, 599, 256.9864501953125, 307.2, 240.8, 599, 1.784307178631052, 2.5, 0.4, 599, 2.015679442508712, 2.5, 1.7, 287, 2.060534826518498, 2.06656271656273, 2.04727902946274, 12, 2.0171559343434358, 2.42, 1.7, 288, 2.9225, 2.93, 2.9, 12, 3.0750000000000006, 3.1, 3.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.0116401233203, 2.49608816287435, 1.69323110170889, 288, 2.0569629954353315, 2.06328889011881, 2.04333765041925, 12, 2.013180205416091, 2.41637438768258, 1.69618574001788, 288, 2.918867765831503, 2.9262344722909, 2.89676764645331, 12, 3.0716957172974855, 3.09653480929127, 2.99717844131613, 12, 2.5957701102905104, 2.59581975775396, 2.59576018079782, 12, 1.3976407725780897, 1.39764077257809, 1.39764077257809, 12, , , , , , , , , 293.5911865234375, 329.028, 276.828, 61, , , , , 222526.16666666666, 222557.0, 222458.0, 60, 21.083518981933594, 21.1, 21.0, 540, 8932.048722236668, 8932.0487747, 8932.0486722, 60, 89.53414537061113, 89.534146245, 89.5341445366667, 60, 528.4939568716667, 528.511649, 528.4748274, 60, 5.474899281194445, 5.47519415, 5.47458045666667, 60, , , , , , , , , 295.50091552734375, 305.96, 288.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 222525.5199999995, 222557.27, 222457.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 20.48448371887207, 20.52, 20.46, 600, 20.484533309936523, 20.52, 20.46, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.719349999999998, -0.63, -0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8932.04715187667, 8932.047201, 8932.047102, 600, 89.53411919794439, 89.5341200166667, 89.5341183666667, 600, 528.5174191916666, 528.529909, 528.507147, 600, 5.475290319861112, 5.47549848333333, 5.47511911666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.703216666666659, 0.71, 0.7, 600, -3.333333333333354e-05, 0.03, -0.03, 600, 0.4000000000000039, 0.4, 0.4, 600, -0.00014999999999999988, 0.04, -0.04, 600, -0.03450000000000003, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006500000000000002, 0.05, -0.04, 600, 0.02161967213114753, 0.0331, 0.0142, 61, , , , , , , , , , , , , , , , , 0.040027868852459014, 0.0613, 0.0263, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5589052631578952, 2.55966, 2.55841, 57, 31.65613157894736, 31.6592, 31.6534, 57, 1439.1592280701752, 1439.203, 1439.129, 57, -1.1723736842105261, -1.1634, -1.1787, 57
2018-08-22 22:27:00, 4291.467999999999, 4433.95, 4250.03, 5, 4299.45, 4441.93, 4258.01, 5, 7.981999999999999, 7.99, 7.98, 5, 11.013783333333349, 11.017, 11.012, 120, 1490.499250000001, 1490.517, 1490.477, 120, 994.6503333333343, 994.66, 994.65, 60, 2.0, 2.0, 2.0, 60, 0.33083333333333304, 0.34, 0.33, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5937999999999992, 0.61, 0.57, 50, 0.6033333333333333, 0.7, 0.6, 30, 98.29666666666667, 98.7, 98.1, 30, 623.0, 623.0, 623.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2526.0, 2526.0, 2526.0, 1, 0.367132695694333, 0.371515800236239, 0.358366486610521, 12, -0.5056666666666666, -0.5, -0.52, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.25449495210727974, 0.25822, 0.250983, 522, 5.137965517241384, 5.158, 5.137, 522, -18.420727969348636, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.22, 0.25, 0.19, 2, 14.47, 14.47, 14.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 1868.0, 1869.0, 1867.0, 2, 1976.0, 1977.0, 1975.0, 2, 994.0, 994.0, 994.0, 60, 997.479953517341, 997.489146256289, 997.47911780812, 12, 997.0, 997.0, 997.0, 60, 104.96666666666665, 105.0, 104.9, 12, -0.2100000000000003, -0.21, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.96333333333337, 105.0, 104.9, 30, , , , , 58.81563186645508, 66.7, 47.7, 600, 238.8156280517578, 246.7, 227.7, 600, 1.8873333333333353, 2.2, 1.5, 600, 66.6283187866211, 86.0, 50.0, 289, 246.62832641601562, 266.0, 230.0, 289, 69.29515838623047, 69.4415512084961, 69.0940628051758, 11, 93.0999984741211, 93.1, 93.1, 11, 92.9000015258789, 92.89999999999998, 92.89999999999998, 11, 50.68181610107422, 51.5, 50.0, 11, 51.09089279174805, 52.400000000000006, 50.0, 11, 88.02423858642578, 107.390869768348, 71.3240173311613, 288, 268.02423095703125, 287.390869768348, 251.324017331161, 288, 90.57543182373047, 90.7115936279297, 90.3579864501953, 11, 114.48667907714844, 114.486676989979, 114.486676989979, 11, 114.34725189208984, 114.347253538828, 114.347253538828, 11, 71.96005249023438, 72.7232922183321, 71.3240173311613, 11, 72.4222412109375, 73.740140108102, 71.3240173311613, 11, 76.19561767578125, 98.8, 60.5, 599, 256.19561767578125, 278.8, 240.5, 599, 1.9253756260434094, 2.6, 1.3, 599, 2.061245674740484, 2.6, 1.7, 289, 2.0475539503697235, 2.04929041190724, 2.04466019417477, 11, 2.0643661528782666, 2.52, 1.7, 289, 2.899999999999999, 2.9, 2.9, 11, 3.0, 3.0, 3.0, 11, 2.5909090909090917, 2.6, 2.5, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.0573492887043607, 2.59568999560386, 1.69195234661566, 288, 2.0439634758684098, 2.04597357907072, 2.03994209165531, 11, 2.060241000445705, 2.51601466436412, 1.69480579066267, 289, 2.8967676464533096, 2.89676764645331, 2.89676764645331, 11, 2.99717844131613, 2.99717844131613, 2.99717844131613, 11, 2.577670898439538, 2.59576018079782, 2.4964020734083, 11, 1.3976407725780897, 1.39764077257809, 1.39764077257809, 11, , , , , , , , , 290.2294616699219, 319.972, 269.33, 59, , , , , 222625.64406779662, 222656.0, 222558.0, 59, 21.09721565246582, 21.1, 21.0, 539, 8932.048824145762, 8932.0488757, 8932.0487757, 59, 89.53414706909605, 89.5341479283333, 89.5341462616667, 59, 528.4554475644069, 528.4741898, 528.4382907, 59, 5.47425745940678, 5.47456983, 5.47397151166667, 59, , , , , , , , , 293.29803466796875, 303.12, 284.63, 598, , , , , 1.0, 1.0, 1.0, 598, 20180822.0, 20180822.0, 20180822.0, 599, 222625.46699499115, 222657.17, 222557.37, 599, 0.6000000000000132, 0.6, 0.6, 1196, 20.451906204223633, 20.47, 20.43, 598, 20.451934814453125, 20.47, 20.43, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.7285451505016723, -0.58, -0.81, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.047227153826, 8932.047258, 8932.0472, 598, 89.53412045256418, 89.5341209666667, 89.53412, 598, 528.4931056321072, 528.507428, 528.473333, 598, 5.474885093868442, 5.4751238, 5.47455555, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1196, 0.7023372287145164, 0.71, 0.7, 599, -0.00013355592654424055, 0.04, -0.04, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.6694490818030136e-05, 0.03, -0.04, 599, -0.04749163879598658, 2.5, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, 0.0, 0.0, 599, -0.0008347245409015025, 0.04, -0.04, 599, 0.0205813559322034, 0.0302, 0.0053, 59, , , , , , , , , , , , , , , , , 0.0381186440677966, 0.0559, 0.0097, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558582758620689, 2.55938, 2.558, 58, 31.65628620689655, 31.6587, 31.6543, 58, 1439.1388620689656, 1439.187, 1439.105, 58, -1.176655172413793, -1.1665, -1.1839, 58
2018-08-22 22:28:00, 4284.236666666667, 4445.52, 4249.29, 6, 4292.224999999999, 4453.5, 4257.28, 6, 7.988333333333334, 8.0, 7.98, 6, 11.01647500000002, 11.018, 11.015, 120, 1490.498116666666, 1490.512, 1490.48, 120, 994.6429999999999, 994.65, 994.61, 60, 2.0, 2.0, 2.0, 60, 0.3341666666666666, 0.34, 0.33, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5791999999999993, 0.58, 0.57, 50, 0.6999999999999996, 0.7, 0.7, 30, 99.12333333333336, 99.4, 98.5, 30, 623.0, 623.0, 623.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2362.0, 2362.0, 2362.0, 1, 0.3890269257205476, 0.410897124044538, 0.371515800236239, 12, -0.5026666666666666, -0.5, -0.52, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.24717913409961698, 0.251167, 0.24355, 522, 5.138528735632188, 5.158, 5.137, 522, -18.41831417624519, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.065, 0.07, 0.06, 2, 14.47, 14.47, 14.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 1889.0, 1907.0, 1871.0, 2, 1907.5, 1981.0, 1834.0, 2, 994.0, 994.0, 994.0, 60, 997.4715964941485, 997.479117825155, 997.44903249843, 12, 997.0, 997.0, 997.0, 60, 105.13333333333334, 105.3, 105.0, 12, -0.21066666666666695, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 105.13448275862065, 105.3, 105.0, 29, , , , , 58.10459518432617, 65.8, 48.7, 600, 238.10459899902344, 245.8, 228.7, 600, 1.8213333333333326, 2.0, 1.5, 600, 70.72038269042969, 88.3, 50.0, 289, 250.7203826904297, 268.3, 230.0, 289, 69.13949584960938, 69.2921142578125, 68.9719848632812, 12, 93.0999984741211, 93.1, 93.1, 12, 89.30000305175781, 90.3, 88.3, 12, 50.0, 50.0, 50.0, 12, 50.0, 50.0, 50.0, 12, 92.06111907958984, 109.57679025945, 71.422954071475, 289, 272.0611267089844, 289.57679025945, 251.422954071475, 289, 90.4393081665039, 90.5690689086914, 90.2963943481445, 12, 114.48667907714844, 114.486676989979, 114.486676989979, 12, 110.61149597167969, 111.64619595265, 109.57679025945, 12, 71.32402038574219, 71.3240173311613, 71.3240173311613, 12, 71.32402038574219, 71.3240173311613, 71.3240173311613, 12, 77.87841033935547, 121.4, 54.8, 601, 257.87841796875, 301.4, 234.8, 601, 1.9549084858569077, 2.7, 0.8, 601, 2.061591695501727, 2.7, 1.6, 289, 2.046453464162525, 2.05180180180181, 2.04178794178795, 12, 2.0593740169864754, 2.56, 1.77, 289, 2.899999999999999, 2.9, 2.9, 12, 3.0, 3.0, 3.0, 12, 2.6166666666666667, 2.7, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.0585024063032775, 2.69669184204072, 1.59477554242924, 289, 2.042965785765808, 2.04814595207041, 2.03824443787593, 12, 2.056277324344277, 2.55662645164411, 1.76689364133921, 289, 2.8967676464533096, 2.89676764645331, 2.89676764645331, 12, 2.99717844131613, 2.99717844131613, 2.99717844131613, 12, 2.61253001784831, 2.69669184204072, 2.59568999560386, 12, 1.3976407725780897, 1.39764077257809, 1.39764077257809, 12, , , , , 3.982, 3.982, 3.982, 1, 295.9091796875, 327.801, 273.102, 60, , , , , 222725.03278688525, 222757.0, 222657.0, 61, 21.094989776611328, 21.2, 21.0, 539, 8932.048928019673, 8932.0489849, 8932.0488777, 61, 89.5341488003279, 89.5341497483333, 89.5341479616667, 61, 528.4228068016392, 528.4376968, 528.4081461, 61, 5.473713446693991, 5.47396161333333, 5.47346910166667, 61, , , , , , , , , 299.1719055175781, 320.95, 281.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 222725.3601166673, 222757.18, 222657.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 20.441633224487305, 20.45, 20.42, 600, 20.441633224487305, 20.45, 20.42, 600, 0.0, 0.0, 0.0, 600, 0.0026166666666666686, 0.01, 0.0, 600, -0.5632166666666679, -0.51, -0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.047303150011, 8932.047364, 8932.047257, 600, 89.53412171916668, 89.5341227333333, 89.53412095, 600, 528.4522730649998, 528.473063, 528.433555, 600, 5.474204551083337, 5.47455105, 5.47389258333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7040666666666582, 0.71, 0.7, 600, 0.0007166666666666669, 0.04, -0.04, 600, 0.39983333333333687, 0.4, 0.39, 600, 0.0005499999999999996, 0.05, -0.03, 600, 0.03850000000000004, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00038333333333333334, 0.04, -0.04, 600, 0.018221666666666667, 0.025, 0.0097, 60, , , , , , , , , , , , , , , , , 0.033736666666666665, 0.0463, 0.018, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586455172413785, 2.55926, 2.55819, 58, 31.65631034482759, 31.6586, 31.6538, 58, 1439.1427758620694, 1439.179, 1439.115, 58, -1.1758706896551723, -1.1685, -1.1819, 58
2018-08-22 22:29:00, 4303.428, 4518.86, 4244.36, 5, 4311.414, 4526.84, 4252.34, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.016083333333349, 11.018, 11.014, 120, 1490.4901916666663, 1490.498, 1490.47, 120, 994.6399999999995, 994.64, 994.64, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5835999999999998, 0.6, 0.58, 50, 0.7206896551724138, 0.8, 0.7, 29, 98.91034482758621, 99.2, 98.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2345.5, 2362.0, 2329.0, 2, 0.39996063869539905, 0.410897124044538, 0.371515800236239, 12, -0.5006666666666667, -0.5, -0.52, 60, -1.1994915254237302, -1.17, -1.2, 59, 0.24029217049808432, 0.24372, 0.237419, 522, 5.138287356321846, 5.158, 5.137, 522, -18.424655172413768, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.21000000000000002, 0.28, 0.14, 2, 14.47, 14.47, 14.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 1867.0, 1883.0, 1851.0, 2, 1456.5, 1598.0, 1315.0, 2, 994.0, 994.0, 994.0, 60, 997.4690893954233, 997.46908939965, 997.469089390946, 12, 997.0, 997.0, 997.0, 60, 105.21666666666665, 105.3, 105.0, 12, -0.2110000000000003, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.22333333333329, 105.3, 105.0, 30, , , , , 56.043739318847656, 64.1, 48.0, 600, 236.0437469482422, 244.1, 228.0, 600, 1.8881666666666597, 2.1, 1.6, 600, 71.57312774658203, 85.7, 48.7, 289, 251.57313537597656, 265.7, 228.7, 289, 69.3073501586914, 69.5314483642578, 69.1200790405273, 12, 93.0999984741211, 93.1, 93.1, 12, 88.30000305175781, 88.3, 88.3, 12, 49.30833053588867, 50.0, 48.7, 12, 49.30833053588867, 50.0, 48.7, 12, 92.87386322021484, 106.993198576035, 69.9307935416727, 289, 272.8738708496094, 286.993198576035, 249.930793541673, 289, 90.61932373046875, 90.8403472900391, 90.4305114746094, 12, 114.48667907714844, 114.486676989979, 114.486676989979, 12, 109.57678985595703, 109.57679025945, 109.57679025944998, 12, 70.58810424804688, 71.3240173311613, 69.93079354167301, 12, 70.58810424804688, 71.3240173311613, 69.93079354167301, 12, 76.7372817993164, 97.4, 52.9, 600, 256.7372741699219, 277.4, 232.9, 600, 2.1098333333333303, 2.6, 1.4, 600, 2.150865051903113, 2.6, 1.8, 289, 2.049150061327261, 2.0528413028413, 2.04516464471404, 12, 2.147193813131315, 2.43, 1.83, 288, 2.899999999999999, 2.9, 2.9, 12, 3.0, 3.0, 3.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.1481809335342334, 2.59777904192212, 1.79325809745978, 289, 2.045451721680442, 2.04825943396825, 2.04190260640089, 12, 2.1445297283554137, 2.42714309679468, 1.82464587180278, 288, 2.8967676464533096, 2.89676764645331, 2.89676764645331, 12, 2.99717844131613, 2.99717844131613, 2.99717844131613, 12, 2.6966918420407207, 2.69669184204072, 2.69669184204072, 12, 1.3976407725780897, 1.39764077257809, 1.39764077257809, 12, , , , , , , , , 294.5224914550781, 339.84, 264.288, 60, , , , , 222826.16666666666, 222857.0, 222758.0, 60, 21.087963104248047, 21.1, 21.0, 540, 8932.049024906668, 8932.0490614, 8932.0489868, 60, 89.5341504151111, 89.5341510233333, 89.53414978, 60, 528.39361463, 528.407608, 528.3795722, 60, 5.473226910500002, 5.47346013333333, 5.47299287, 60, , , , , , , , , 297.4539794921875, 306.86, 290.04, 600, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 222825.36333333384, 222857.18, 222757.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 20.45286750793457, 20.46, 20.43, 600, 20.45286750793457, 20.46, 20.43, 600, 0.0, 0.0, 0.0, 600, 0.001450000000000001, 0.01, 0.0, 600, -0.7499667221297831, -0.62, -0.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.047420838593, 8932.047501, 8932.047363, 601, 89.5341236806434, 89.5341250166667, 89.5341227166667, 601, 528.4143510815306, 528.433428, 528.394247, 601, 5.473572518025512, 5.47389046666667, 5.47323745, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7045499999999933, 0.71, 0.7, 600, -0.001133333333333334, 0.03, -0.04, 600, 0.3999166666666705, 0.4, 0.39, 600, 0.00033333333333333294, 0.04, -0.04, 600, -0.03450000000000002, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006333333333333333, 0.04, -0.04, 600, 0.016479999999999998, 0.0222, 0.0088, 60, , , , , , , , , , , , , , , , , 0.030513333333333337, 0.0411, 0.0162, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5590396551724135, 2.55972, 2.55857, 58, 31.656565517241386, 31.6595, 31.6543, 58, 1439.1660689655168, 1439.207, 1439.137, 58, -1.1710655172413795, -1.1625, -1.1773, 58
2018-08-22 22:30:00, 4258.112857142858, 4341.2, 4234.81, 7, 4266.09, 4349.18, 4242.78, 7, 7.977142857142857, 7.99, 7.96, 7, 11.015050000000006, 11.017, 11.014, 120, 1490.4976666666662, 1490.507, 1490.485, 120, 994.6266666666658, 994.64, 994.59, 60, 2.0, 2.0, 2.0, 60, 0.37666666666666665, 0.38, 0.34, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6099999999999997, 0.61, 0.61, 50, 0.7433333333333331, 0.8, 0.7, 30, 98.91666666666669, 99.3, 98.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 1476.0, 2362.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2279.5, 2296.0, 2263.0, 2, 0.3725902903300002, 0.424002092891783, 0.345206036701541, 12, -0.5013333333333333, -0.5, -0.52, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.23517205938697303, 0.237507, 0.233506, 522, 5.138327586206899, 5.158, 5.137, 522, -18.440670498084273, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.375, 0.55, 0.2, 2, 14.475000000000001, 14.48, 14.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.0, 37.0, 37.0, 2, 1674.5, 1683.0, 1666.0, 2, 895.5, 918.0, 873.0, 2, 994.0, 994.0, 994.0, 60, 997.4565538513908, 997.469089403386, 997.428975634716, 12, 997.0, 997.0, 997.0, 60, 105.00833333333333, 105.4, 104.8, 12, -0.21169491525423756, -0.21, -0.23, 59, -0.3, -0.3, -0.3, 30, 105.01666666666668, 105.4, 104.8, 30, , , , , 57.011234283447266, 66.0, 49.6, 601, 237.01123046875, 246.0, 229.6, 601, 1.8016638935108231, 2.1, 1.5, 601, 67.1591796875, 90.6, 50.0, 288, 247.1591796875, 270.6, 230.0, 288, 69.12981414794922, 69.4955444335938, 68.8684387207031, 12, 92.98332977294922, 93.1, 92.89999999999998, 12, 90.05835723876953, 90.6, 88.3, 12, 48.69999694824219, 48.7, 48.69999999999999, 12, 48.69999694824219, 48.7, 48.7, 12, 88.49380493164062, 112.040765519758, 71.2891267386048, 288, 268.4938049316406, 292.040765519758, 251.289126738605, 288, 90.4339370727539, 90.8055801391602, 90.1716079711914, 12, 114.40534210205078, 114.486676989979, 114.347253538828, 12, 111.39527130126953, 112.040765519758, 109.57679025944998, 12, 69.93079376220703, 69.93079354167301, 69.93079354167301, 12, 69.93079376220703, 69.93079354167301, 69.93079354167301, 12, 77.64292907714844, 108.8, 51.0, 600, 257.6429443359375, 288.8, 231.0, 600, 1.8053333333333368, 2.6, 0.7, 600, 1.955902777777778, 2.6, 1.5, 288, 2.050239051601439, 2.05403533079321, 2.04658815379286, 12, 1.959864267676767, 2.4, 1.58, 288, 2.899999999999999, 2.9, 2.9, 12, 3.0, 3.0, 3.0, 12, 2.6750000000000003, 2.7, 2.6, 12, 1.425, 1.5, 1.4, 12, 1.952543077271648, 2.59738379213765, 1.49720362404822, 288, 2.0468056384313136, 2.04989452269029, 2.04400557935112, 12, 1.956528785143544, 2.39810108599267, 1.57694087612235, 288, 2.8967676464533096, 2.89676764645331, 2.89676764645331, 12, 2.99717844131613, 2.99717844131613, 2.99717844131613, 12, 2.6719636420110704, 2.69669184204072, 2.59777904192212, 12, 1.4299359871422899, 1.49452641627069, 1.39764077257809, 12, , , , , , , , , 298.3222961425781, 337.83, 274.42, 61, , , , , 222926.16666666666, 222957.0, 222858.0, 60, 21.093704223632812, 21.1, 21.0, 540, 8932.049107600002, 8932.0491677, 8932.0490626, 60, 89.53415179333334, 89.534152795, 89.5341510433333, 60, 528.3667844016666, 528.3790614, 528.3539838, 60, 5.472779740027778, 5.47298435666667, 5.47256639666667, 60, , , , , , , , , 302.2910461425781, 316.99, 287.51, 601, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 222925.4164392684, 222957.28, 222857.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, 20.45773696899414, 20.48, 20.44, 601, 20.45773696899414, 20.48, 20.44, 601, 0.0, 0.0, 0.0, 601, -0.010432612312811888, 0.0, -0.02, 601, -0.7228833333333359, -0.4, -0.92, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.047562816662, 8932.047634, 8932.047501, 600, 89.53412604694441, 89.5341272333333, 89.5341250166667, 600, 528.3758152416667, 528.394228, 528.357334, 600, 5.472930254027779, 5.47323713333333, 5.47262223333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.703910149750408, 0.71, 0.7, 601, 1.7318370808420703e-20, 0.04, -0.04, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.0005158069883527452, 0.04, -0.04, 601, 0.005324459234608977, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 6.655574043261222e-05, 0.05, -0.04, 601, 0.017191803278688526, 0.0246, 0.0082, 61, , , , , , , , , , , , , , , , , 0.031831147540983616, 0.0456, 0.0152, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559071929824562, 2.55961, 2.5585, 57, 31.65649649122807, 31.6596, 31.6549, 57, 1439.168228070176, 1439.199, 1439.132, 57, -1.1705701754385964, -1.1639, -1.1782, 57
2018-08-22 22:31:00, 4252.334000000001, 4262.45, 4243.32, 5, 4260.316000000001, 4270.45, 4251.3, 5, 7.982000000000001, 8.0, 7.97, 5, 11.014449999999984, 11.016, 11.012, 120, 1490.5010666666667, 1490.509, 1490.494, 120, 994.6293333333325, 994.64, 994.61, 60, 2.0, 2.0, 2.0, 60, 0.40500000000000047, 0.44, 0.38, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6042000000000006, 0.61, 0.6, 50, 0.7333333333333328, 0.8, 0.7, 30, 98.46, 98.6, 98.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 2362.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2525.5, 2591.0, 2460.0, 2, 0.403241497650564, 0.424002092891783, 0.384653997669488, 12, -0.5026666666666666, -0.5, -0.52, 60, -1.1990000000000014, -1.17, -1.2, 60, 0.23242119348659007, 0.233789, 0.23103, 522, 5.138448275862071, 5.158, 5.137, 522, -18.48643678160918, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.67, 0.88, 0.46, 2, 14.49, 14.49, 14.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 37.5, 38.0, 37.0, 2, 1514.0, 1526.0, 1502.0, 2, 846.0, 857.0, 835.0, 2, 994.0, 994.0, 994.0, 60, 997.457389571717, 997.469089424818, 997.439004088539, 12, 997.0, 997.0, 997.0, 60, 105.24166666666666, 105.4, 105.1, 12, -0.21266666666666698, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.24999999999996, 105.4, 105.1, 30, , , , , 57.61238098144531, 64.6, 52.2, 600, 237.6123809814453, 244.6, 232.2, 600, 1.8844999999999958, 2.1, 1.6, 600, 71.81448364257812, 87.1, 53.9, 288, 251.81448364257812, 267.1, 233.9, 288, 69.10543823242188, 69.2881393432617, 68.9059524536133, 12, 92.9000015258789, 92.89999999999998, 92.89999999999998, 12, 90.5999984741211, 90.6, 90.6, 12, 48.69999694824219, 48.69999999999999, 48.69999999999999, 12, 49.458335876464844, 50.0, 48.7, 12, 93.14495849609375, 108.497255669592, 75.2174485322396, 288, 273.14495849609375, 288.497255669592, 255.21744853224, 288, 90.42862701416016, 90.6017761230469, 90.2270050048828, 12, 114.34725189208984, 114.347253538828, 114.347253538828, 12, 112.04076385498047, 112.040765519758, 112.040765519758, 12, 69.93079376220703, 69.93079354167301, 69.93079354167301, 12, 70.72315979003906, 71.289126738605, 69.93079354167301, 12, 75.9874038696289, 101.6, 61.0, 600, 255.98741149902344, 281.6, 241.0, 600, 2.075833333333334, 2.8, 1.2, 600, 2.1201388888888877, 2.8, 1.6, 288, 2.0578840592416667, 2.06099167822468, 2.05105572862581, 12, 2.1128061868686876, 2.48, 1.78, 288, 2.899999999999999, 2.9, 2.9, 12, 3.0, 3.0, 3.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.5, 1.5, 1.5, 12, 2.1173270704415823, 2.7980846933282, 1.59483490075394, 288, 2.054336291946098, 2.05762271638022, 2.04768125430678, 12, 2.1099532619057206, 2.4757500500667, 1.77677365720951, 288, 2.8967676464533096, 2.89676764645331, 2.89676764645331, 12, 2.99717844131613, 2.99717844131613, 2.99717844131613, 12, 2.5978109906545193, 2.59816242671091, 2.59777904192212, 12, 1.4945264162706897, 1.49452641627069, 1.49452641627069, 12, , , , , , , , , 305.2532043457031, 344.692, 273.707, 60, , , , , 223026.16666666666, 223057.0, 222958.0, 60, 21.099998474121094, 21.1, 21.1, 540, 8932.049243728337, 8932.0493119, 8932.0491696, 60, 89.53415406213888, 89.5341551983333, 89.5341528266667, 60, 528.34160414, 528.3535617, 528.3298283, 60, 5.4723600690000005, 5.47255936166667, 5.472163805, 60, , , , , , , , , 308.5244445800781, 320.92, 299.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 223025.47699499215, 223057.18, 222957.38, 599, 0.6000000000000132, 0.6, 0.6, 1200, 20.46721839904785, 20.49, 20.45, 600, 20.46724510192871, 20.49, 20.45, 599, 0.0, 0.0, 0.0, 599, 0.007061769616026698, 0.02, -0.02, 599, -0.5204666666666675, -0.37, -0.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.047646731682, 8932.047723, 8932.047577, 600, 89.53412744552774, 89.5341287166667, 89.5341262833333, 600, 528.3476516466668, 528.357288, 528.336291, 600, 5.472460860777775, 5.47262146666667, 5.47227151666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7042070116861358, 0.71, 0.7, 599, 0.000300500834724541, 0.04, -0.04, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.0008180300500834726, 0.04, -0.03, 599, 0.008166666666666666, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00015025041736227042, 0.04, -0.04, 599, 0.017478333333333332, 0.0262, 0.0087, 60, , , , , , , , , , , , , , , , , 0.03237833333333333, 0.0486, 0.0162, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55893275862069, 2.55957, 2.55827, 58, 31.65636896551724, 31.6611, 31.6544, 58, 1439.1601896551729, 1439.201, 1439.122, 58, -1.1722379310344826, -1.1636, -1.1804, 58
2018-08-22 22:32:00, 4263.461666666667, 4264.31, 4262.83, 6, 4271.448333333333, 4272.29, 4270.83, 6, 7.986666666666667, 8.0, 7.98, 6, 11.01430833333334, 11.016, 11.012, 120, 1490.5004749999996, 1490.504, 1490.492, 120, 994.6394999999998, 994.65, 994.62, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5821999999999995, 0.6, 0.57, 50, 0.6999999999999996, 0.7, 0.7, 29, 97.93793103448273, 98.3, 97.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2411.0, 2460.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2542.5, 2559.0, 2526.0, 2, 0.40433265703352084, 0.424002092891783, 0.384653997669488, 12, -0.5056666666666666, -0.5, -0.52, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.23045830651340998, 0.231585, 0.229512, 522, 5.138971264367818, 5.158, 5.137, 522, -18.48567049808428, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.56, 0.73, 0.39, 2, 14.495000000000001, 14.5, 14.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 1464.5, 1497.0, 1432.0, 2, 1290.0, 1496.0, 1084.0, 2, 994.0, 994.0, 994.0, 60, 997.4674180319881, 997.479117889313, 997.449032550818, 12, 997.0, 997.0, 997.0, 60, 105.25000000000001, 105.4, 105.1, 12, -0.2150000000000003, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.24000000000005, 105.4, 105.1, 30, , , , , 56.863277435302734, 62.5, 45.7, 599, 236.86328125, 242.5, 225.7, 599, 1.8737896494156834, 2.1, 1.7, 599, 67.2417221069336, 88.3, 45.9, 289, 247.24172973632812, 268.3, 225.9, 289, 69.33096313476562, 69.5143814086914, 69.0349273681641, 11, 92.9000015258789, 92.89999999999998, 92.89999999999998, 11, 89.763671875, 90.6, 88.3, 11, 47.93646240234375, 48.69999999999999, 45.900000000000006, 11, 50.04606628417969, 52.8, 45.9, 11, 88.5591812133789, 109.615564049355, 67.2045768417293, 289, 268.5591735839844, 289.615564049354, 247.204576841729, 289, 90.65451049804688, 90.8391494750977, 90.362922668457, 11, 114.34725189208984, 114.347253538828, 114.347253538828, 11, 111.15892028808594, 112.040765519758, 109.61556404935402, 11, 69.18737030029297, 69.93079354167301, 67.2045768417293, 11, 71.37552642822266, 74.1578301234612, 67.204576841729, 11, 75.48309326171875, 99.6, 61.4, 600, 255.48309326171875, 279.6, 241.4, 600, 1.985000000000005, 2.8, 1.0, 600, 2.105882352941175, 2.8, 1.8, 289, 2.0518045077306812, 2.05822083766008, 2.045413637937, 11, 2.1123479623824455, 2.61, 1.8, 290, 2.6790909090909083, 2.9, 2.63, 11, 2.836363636363637, 3.0, 2.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.5, 1.5, 1.5, 11, 2.1025625596588107, 2.7973621285745, 1.79378426903165, 289, 2.047991716772919, 2.05435842296819, 2.04177560288196, 11, 2.1090520409110827, 2.60705889270108, 1.79538470718818, 290, 2.67561005271683, 2.89676764645331, 2.62646392077539, 11, 2.816184124963466, 2.99717844131613, 2.7980846933282, 11, 2.7980846933282, 2.7980846933282, 2.7980846933282, 11, 1.4945264162706897, 1.49452641627069, 1.49452641627069, 11, , , , , , , , , 299.0533447265625, 355.818, 265.112, 59, , , , , 223126.16666666666, 223157.0, 223058.0, 60, 21.099998474121094, 21.1, 21.1, 541, 8932.0493787, 8932.0494334, 8932.0493146, 60, 89.53415631166669, 89.5341572233333, 89.5341552433333, 60, 528.3166000883335, 528.3293509, 528.3021883, 60, 5.4719474059322035, 5.47215584833333, 5.47171100166667, 59, , , , , , , , , 301.74884033203125, 314.4, 283.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 223125.42149750446, 223157.29, 223057.28, 601, 0.6000000000000132, 0.6, 0.6, 1201, 20.47206687927246, 20.49, 20.44, 600, 20.472030639648438, 20.49, 20.44, 601, 0.0, 0.0, 0.0, 601, 0.0020965058236272894, 0.01, 0.0, 601, -0.25439267886855266, -0.15, -0.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.047801886854, 8932.047861, 8932.047724, 601, 89.53413003144763, 89.5341310166667, 89.5341287333333, 601, 528.3237857437601, 528.336365, 528.310319, 601, 5.472063095729341, 5.47227275, 5.47183865, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7065224625623887, 0.71, 0.7, 601, 0.000981697171381032, 0.04, -0.04, 601, 0.3999334442595713, 0.4, 0.39, 601, 0.0010149750415973382, 0.04, -0.03, 601, -0.033666666666666685, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0006489184692179702, 0.04, -0.04, 601, 0.016889830508474576, 0.0264, 0.0103, 59, , , , , , , , , , , , , , , , , 0.031291525423728817, 0.049, 0.0191, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586886206896544, 2.55976, 2.55808, 58, 31.656167241379304, 31.6601, 31.6544, 58, 1439.1458620689664, 1439.206, 1439.108, 58, -1.1751862068965517, -1.1624, -1.1833, 58
2018-08-22 22:33:00, 4262.368571428572, 4274.23, 4239.88, 7, 4270.352857142857, 4282.22, 4247.86, 7, 7.984285714285716, 7.99, 7.98, 7, 11.015741666666672, 11.019, 11.013, 120, 1490.4920750000006, 1490.503, 1490.476, 120, 994.6460000000006, 994.65, 994.64, 60, 2.0, 2.0, 2.0, 60, 0.394166666666667, 0.44, 0.39, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5538000000000004, 0.57, 0.54, 50, 0.6999999999999996, 0.7, 0.7, 30, 97.95, 98.3, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1426.5, 2460.0, 393.0, 2, 7.0, 9.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2608.0, 2657.0, 2559.0, 2, 0.41089435998159707, 0.424002092891783, 0.397781098945529, 12, -0.5056666666666666, -0.5, -0.52, 60, -1.1990000000000014, -1.17, -1.2, 60, 0.22899193295019146, 0.230027, 0.22599, 522, 5.13820689655173, 5.158, 5.137, 522, -18.599003831417633, -17.95, -18.78, 522, 1.05, 1.1, 1.0, 2, 0.65, 0.77, 0.53, 2, 14.51, 14.51, 14.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 1376.0, 1403.0, 1349.0, 2, 975.5, 1022.0, 929.0, 2, 994.0, 994.0, 994.0, 60, 997.4749393741357, 997.479117893498, 997.469089447059, 12, 997.0, 997.0, 997.0, 60, 105.3, 105.4, 105.2, 12, -0.21566666666666695, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 105.30689655172411, 105.4, 105.2, 29, , , , , 56.98672866821289, 63.7, 50.6, 601, 236.98672485351562, 243.7, 230.6, 601, 1.9875207986688912, 2.1, 1.8, 601, 68.79901123046875, 92.6, 52.8, 289, 248.77203369140625, 272.6, 232.8, 288, 68.98332977294922, 69.0485610961914, 68.9040756225586, 12, 92.9000015258789, 92.89999999999998, 92.89999999999998, 12, 90.09149932861328, 92.6, 88.3, 12, 45.900001525878906, 45.900000000000006, 45.900000000000006, 12, 45.900001525878906, 45.9, 45.9, 12, 90.03594970703125, 113.909351484177, 74.0400092145528, 288, 270.03594970703125, 293.909351484177, 254.040009214553, 288, 90.3106689453125, 90.3757171630859, 90.2208786010742, 12, 114.34725189208984, 114.347253538828, 114.347253538828, 12, 111.40447998046875, 113.909351484177, 109.61556404935402, 12, 67.20457458496094, 67.2045768417293, 67.2045768417293, 12, 67.20457458496094, 67.2045768417293, 67.204576841729, 12, 77.57949829101562, 104.0, 66.3, 601, 257.5794982910156, 284.0, 246.3, 601, 2.052412645590684, 2.6, 1.2, 601, 2.153124999999999, 2.6, 1.8, 288, 2.051671243024526, 2.0588438906196, 2.0442021460713, 12, 2.155659722222222, 2.55, 1.92, 288, 2.6116666666666664, 2.63, 2.61, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.5, 1.5, 1.5, 12, 2.1507068387827917, 2.59859791271549, 1.80030027455402, 288, 2.048253835409311, 2.05554335805302, 2.04101697293328, 12, 2.153223116722602, 2.54851514695898, 1.91757920245346, 288, 2.608675978373939, 2.62646392077539, 2.60705889270108, 12, 2.7980846933282, 2.7980846933282, 2.7980846933282, 12, 2.7980846933282, 2.7980846933282, 2.7980846933282, 12, 1.4945264162706897, 1.49452641627069, 1.49452641627069, 12, 3.627, 3.627, 3.627, 1, , , , , 282.9596252441406, 318.671, 226.517, 60, , , , , 223225.64406779662, 223256.0, 223158.0, 59, 21.099998474121094, 21.1, 21.1, 541, 8932.049451583049, 8932.0494612, 8932.0494345, 59, 89.53415752638413, 89.5341576866667, 89.5341572416667, 59, 528.2897597762712, 528.3016542, 528.280365, 59, 5.47149944863889, 5.47170313833333, 5.47133941666667, 60, , , , , , , , , 292.3380126953125, 304.41, 273.39, 598, , , , , 1.0, 1.0, 1.0, 598, 20180822.0, 20180822.0, 20180822.0, 599, 223225.48699499204, 223257.19, 223157.39, 599, 0.6000000000000132, 0.6, 0.6, 1197, 20.49186897277832, 20.51, 20.48, 599, 20.49186897277832, 20.51, 20.48, 599, 0.0, 0.0, 0.0, 599, 0.001402337228714525, 0.01, 0.0, 599, -0.27792642140468216, -0.15, -0.4, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.047873304386, 8932.047895, 8932.047859, 598, 89.53413122173907, 89.5341315833333, 89.5341309833333, 598, 528.3020535317731, 528.310259, 528.295547, 598, 5.4717008921962025, 5.47183765, 5.47159245, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1197, 0.7052921535893089, 0.71, 0.7, 599, -0.0003505843071786314, 0.03, -0.04, 599, 0.4000000000000039, 0.4, 0.4, 599, -0.00016694490818030034, 0.04, -0.04, 599, -0.04257095158597663, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 599, -0.0005843071786310516, 0.04, -0.04, 599, 0.012983333333333328, 0.021, 0.0042, 60, , , , , , , , , , , , , , , , , 0.024036666666666658, 0.039, 0.0077, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584839655172398, 2.5596, 2.55798, 58, 31.656217241379306, 31.6605, 31.6544, 58, 1439.1331551724138, 1439.199, 1439.102, 58, -1.1778706896551727, -1.1636, -1.1845, 58
2018-08-22 22:34:00, 4274.339999999999, 4340.88, 4251.15, 4, 4282.3275, 4348.87, 4259.13, 4, 7.987500000000001, 7.99, 7.98, 4, 11.01884166666667, 11.02, 11.017, 120, 1490.488516666667, 1490.501, 1490.476, 120, 994.6458333333344, 994.66, 994.6, 60, 2.0, 2.0, 2.0, 60, 0.3858333333333332, 0.39, 0.38, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5417999999999994, 0.55, 0.54, 50, 0.6999999999999996, 0.7, 0.7, 30, 98.27666666666663, 98.4, 98.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2640.5, 2690.0, 2591.0, 2, 0.38136759895164113, 0.397781098945529, 0.371515800236239, 12, -0.5056666666666666, -0.5, -0.52, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.22734377927063326, 0.228009, 0.225591, 521, 5.138410748560464, 5.158, 5.137, 521, -18.581785028790787, -17.53, -19.19, 521, 0.95, 1.0, 0.9, 2, 0.675, 0.74, 0.61, 2, 14.52, 14.52, 14.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 1237.5, 1275.0, 1200.0, 2, 799.0, 862.0, 736.0, 2, 994.0, 994.0, 994.0, 60, 997.4732679698336, 997.489146339688, 997.439004122124, 12, 997.0, 997.0, 997.0, 60, 105.07499999999999, 105.2, 105.0, 12, -0.21766666666666695, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.0733333333333, 105.2, 105.0, 30, , , , , 58.26498031616211, 64.6, 51.0, 599, 238.26498413085938, 244.6, 231.0, 599, 1.7996661101836398, 2.1, 1.6, 599, 72.4729232788086, 96.8, 51.5, 287, 252.48704528808594, 276.8, 231.5, 288, 69.1493911743164, 69.3698196411133, 68.9665145874023, 12, 93.22480773925781, 96.8, 92.89999999999998, 12, 92.94976043701172, 96.8, 92.6, 12, 45.900001525878906, 45.900000000000006, 45.9, 12, 47.40721893310547, 52.8, 45.9, 12, 93.77825164794922, 118.120178693955, 72.7914561051073, 288, 273.77825927734375, 298.120178693955, 252.791456105107, 288, 90.47345733642578, 90.6834869384766, 90.2794952392578, 12, 114.66149139404297, 118.120178693955, 114.347253538828, 12, 114.260009765625, 118.120178693955, 113.909351484177, 12, 67.20457458496094, 67.2045768417293, 67.2045768417293, 12, 68.70425415039062, 74.04000921455301, 67.2045768417293, 12, 77.62567138671875, 107.2, 60.5, 598, 257.62567138671875, 287.2, 240.5, 598, 1.9806020066889667, 2.7, 0.9, 598, 2.0489583333333337, 2.7, 1.6, 288, 2.0660197942360905, 2.07206239168111, 2.05944636678201, 12, 2.0476546717171713, 2.56, 1.69, 288, 2.61, 2.61, 2.61, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.733333333333333, 2.8, 2.7, 12, 1.5, 1.5, 1.5, 12, 2.046866282416142, 2.69766730423874, 1.59535085102086, 288, 2.06302122365285, 2.06937138319564, 2.05676725419206, 12, 2.0455647498858514, 2.55807610123807, 1.6864377221814, 288, 2.60705889270108, 2.60705889270108, 2.60705889270108, 12, 2.7980846933282, 2.7980846933282, 2.7980846933282, 12, 2.730941686723382, 2.7973621285745, 2.69766730423874, 12, 1.494749516918817, 1.49720362404822, 1.49452641627069, 12, , , , , , , , , 281.7938232421875, 323.068, 255.976, 60, , , , , 223324.5, 223356.0, 223257.0, 60, 21.100000381469727, 21.1, 21.1, 538, 8932.049473766669, 8932.0494851, 8932.0494615, 60, 89.53415789611111, 89.534158085, 89.5341576916667, 60, 528.2684507883333, 528.2799912, 528.2568592, 60, 5.471140846472221, 5.47133318666667, 5.47094765333333, 60, , , , , , , , , 284.8556213378906, 297.59, 273.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 223325.37333333376, 223357.19, 223257.29, 600, 0.6000000000000132, 0.6, 0.6, 1201, 20.494882583618164, 20.52, 20.48, 600, 20.494882583618164, 20.52, 20.48, 600, 0.0, 0.0, 0.0, 600, 0.002633333333333335, 0.01, 0.0, 600, 0.24455906821963322, 0.52, -0.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.047972341128, 8932.048028, 8932.047891, 601, 89.53413287235153, 89.5341338, 89.5341315166667, 601, 528.281408813644, 528.29555, 528.271089, 601, 5.47135681356073, 5.4715925, 5.47118481666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.319983347210629, 1.5, 1.3, 1201, 0.7040666666666603, 0.71, 0.7, 600, 0.00016666666666666615, 0.04, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.0006333333333333335, 0.03, -0.04, 600, -0.02066666666666667, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2099916736053558, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.00031666666666666676, 0.04, -0.05, 600, 0.013971666666666658, 0.0219, 0.0037, 60, , , , , , , , , , , , , , , , , 0.025869999999999997, 0.0406, 0.0069, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558350350877193, 2.55884, 2.55778, 57, 31.656056140350866, 31.6578, 31.6543, 57, 1439.1254736842109, 1439.156, 1439.093, 57, -1.1794280701754385, -1.173, -1.1861, 57
2018-08-22 22:35:00, 4268.198333333334, 4440.67, 4144.13, 6, 4276.183333333333, 4448.66, 4152.11, 6, 7.985000000000002, 7.99, 7.98, 6, 11.018058333333355, 11.019, 11.015, 120, 1490.4932166666663, 1490.501, 1490.487, 120, 994.6668333333322, 994.67, 994.66, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5480000000000005, 0.57, 0.54, 50, 0.6999999999999996, 0.7, 0.7, 30, 97.77999999999997, 98.1, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2509.5, 2559.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2755.5, 2985.0, 2526.0, 2, 0.41525716473546453, 0.450178941258173, 0.397781098945529, 12, -0.5026666666666667, -0.5, -0.52, 60, -1.1915000000000011, -1.17, -1.2, 60, 0.22787544636015356, 0.228303, 0.226429, 522, 5.138488505747131, 5.158, 5.137, 522, -18.543505747126435, -17.12, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.33999999999999997, 0.42, 0.26, 2, 14.524999999999999, 14.53, 14.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 1198.5, 1208.0, 1189.0, 2, 1426.0, 1772.0, 1080.0, 2, 994.0, 994.0, 994.0, 60, 997.4958319692756, 997.49917478401, 997.4891463399, 12, 997.0, 997.0, 997.0, 60, 105.33333333333331, 105.6, 105.2, 12, -0.22200000000000028, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.32000000000001, 105.6, 105.2, 30, , , , , 56.940391540527344, 62.3, 52.0, 600, 236.9403839111328, 242.3, 232.0, 600, 1.9428333333333239, 2.2, 1.7, 600, 67.54490661621094, 89.7, 52.0, 290, 247.54490661621094, 269.7, 232.0, 290, 69.22376251220703, 69.3282928466797, 69.1484680175781, 12, 96.80000305175781, 96.8, 96.8, 12, 96.80000305175781, 96.8, 96.8, 12, 45.900001525878906, 45.9, 45.9, 12, 51.5, 51.5, 51.5, 12, 88.83403778076172, 111.004776699308, 73.2851196642943, 290, 268.83404541015625, 291.004776699308, 253.285119664294, 290, 90.55035400390625, 90.6485214233398, 90.4697036743164, 12, 118.12017822265625, 118.120178693955, 118.120178693955, 12, 118.12017822265625, 118.120178693955, 118.120178693955, 12, 67.20457458496094, 67.2045768417293, 67.2045768417293, 12, 72.79145812988281, 72.7914561051073, 72.7914561051073, 12, 77.52890014648438, 109.8, 58.0, 601, 257.5289001464844, 289.8, 238.0, 601, 1.963061564059899, 2.7, 1.1, 601, 2.1065517241379323, 2.7, 1.7, 290, 2.073107274436004, 2.07782397782399, 2.07025623268699, 12, 2.1029631959735764, 2.52, 1.85, 289, 2.61, 2.61, 2.61, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.5, 1.5, 1.5, 12, 2.1036733959881304, 2.69722209299594, 1.69595008343359, 290, 2.0700071581550574, 2.07466519280131, 2.06745552950471, 12, 2.1000443902885113, 2.51730993347373, 1.84723270246248, 289, 2.60705889270108, 2.60705889270108, 2.60705889270108, 12, 2.7980846933282, 2.7980846933282, 2.7980846933282, 12, 2.6976673042387405, 2.69766730423874, 2.69766730423874, 12, 1.49720362404822, 1.49720362404822, 1.49720362404822, 12, , , , , , , , , 274.6563720703125, 302.436, 246.914, 60, , , , , 223424.5, 223456.0, 223357.0, 60, 21.097408294677734, 21.1, 21.0, 540, 8932.049488684997, 8932.0494909, 8932.0494847, 60, 89.53415814474998, 89.5341581816667, 89.5341580783333, 60, 528.2413047699999, 528.2564428, 528.22489, 60, 5.470688412833336, 5.47094071333333, 5.47041483333333, 60, , , , , , , , , 277.7267150878906, 291.97, 263.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 223425.37333333376, 223457.19, 223357.29, 600, 0.6000000000000132, 0.6, 0.6, 1201, 20.47931671142578, 20.51, 20.46, 601, 20.47931671142578, 20.51, 20.46, 601, 0.0, 0.0, 0.0, 601, -0.0019467554076539116, -0.0, -0.01, 601, 0.5196500000000006, 0.65, 0.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.048053341663, 8932.04807, 8932.048025, 600, 89.53413422236126, 89.5341345, 89.53413375, 600, 528.2611325916672, 528.271236, 528.247992, 600, 5.471018876527771, 5.47118726666667, 5.47079986666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.706073211314468, 0.71, 0.7, 601, 0.0008485856905158075, 0.03, -0.04, 601, 0.3998502495840304, 0.4, 0.39, 601, 0.0009983361064891851, 0.04, -0.05, 601, -0.09717138103161402, 2.5, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0016638935108153085, 0.04, -0.05, 601, 0.014983333333333333, 0.0226, 0.0093, 60, , , , , , , , , , , , , , , , , 0.027761666666666678, 0.0419, 0.0172, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558378965517241, 2.55937, 2.55772, 58, 31.656125862068954, 31.6586, 31.654, 58, 1439.127051724138, 1439.184, 1439.088, 58, -1.1791224137931038, -1.1675, -1.1874, 58
2018-08-22 22:36:00, 4254.2300000000005, 4262.0, 4251.33, 5, 4262.214, 4269.97, 4259.32, 5, 7.984, 7.99, 7.97, 5, 11.016800000000027, 11.018, 11.015, 120, 1490.4920583333337, 1490.501, 1490.486, 120, 994.6760000000002, 994.69, 994.64, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5753999999999998, 0.6, 0.55, 50, 0.756666666666667, 0.8, 0.7, 30, 98.40666666666668, 98.6, 98.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2427.5, 2493.0, 2362.0, 2, 0.41415955420730155, 0.450178941258173, 0.384653997669488, 12, -0.5006666666666667, -0.5, -0.52, 60, -1.1805000000000012, -1.17, -1.2, 60, 0.22647691746641077, 0.226763, 0.226228, 521, 5.13893474088292, 5.158, 5.137, 521, -18.64372360844531, -18.36, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.395, 0.4, 0.39, 2, 14.53, 14.53, 14.53, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 1163.0, 1170.0, 1156.0, 2, 1419.5, 1456.0, 1383.0, 2, 994.0, 994.0, 994.0, 60, 997.5033533016008, 997.519231670961, 997.479117896225, 12, 997.0, 997.0, 997.0, 60, 105.32499999999999, 105.6, 105.1, 12, -0.22366666666666693, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 105.33448275862065, 105.6, 105.1, 29, , , , , 55.66515350341797, 61.2, 51.2, 600, 235.6651611328125, 241.2, 231.2, 600, 1.979833333333341, 2.3, 1.8, 600, 64.39127349853516, 87.4, 51.5, 287, 244.39126586914062, 267.4, 231.5, 287, 68.99539184570312, 69.2523422241211, 68.8507766723633, 11, 96.80000305175781, 96.8, 96.8, 11, 96.80000305175781, 96.8, 96.8, 11, 45.900001525878906, 45.9, 45.9, 11, 51.5, 51.5, 51.5, 11, 85.65481567382812, 108.76947793712, 72.8481876553151, 287, 265.6548156738281, 288.76947793712, 252.848187655315, 287, 90.30931091308594, 90.5688247680664, 90.1779861450195, 11, 118.12017822265625, 118.120178693955, 118.120178693955, 11, 117.47456359863281, 118.120178693955, 111.004776699308, 11, 67.20457458496094, 67.2045768417293, 67.2045768417293, 11, 72.79661560058594, 72.8481876553151, 72.7914561051073, 11, 81.79222106933594, 108.0, 68.0, 600, 261.7922058105469, 288.0, 248.0, 600, 1.8246666666666669, 2.4, 0.9, 600, 2.0442508710801373, 2.4, 1.8, 287, 2.079905234527141, 2.08453536754508, 2.07612612612614, 11, 2.0489520202020226, 2.32, 1.8, 288, 2.61, 2.61, 2.61, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.5, 1.5, 1.5, 11, 2.0409104753249188, 2.39891052852982, 1.79360727237172, 287, 2.076900377110881, 2.08162555717918, 2.07315182724835, 11, 2.045682812139188, 2.31876111754814, 1.79483595401325, 288, 2.60705889270108, 2.60705889270108, 2.60705889270108, 11, 2.7980846933282, 2.7980846933282, 2.7980846933282, 11, 2.6973435142439763, 2.69766730423874, 2.69722209299594, 11, 1.4972036240482203, 1.49720362404822, 1.49720362404822, 11, , , , , , , , , 272.0004577636719, 311.781, 242.497, 60, , , , , 223525.03278688525, 223557.0, 223457.0, 61, 21.06574058532715, 21.2, 21.0, 540, 8932.049487196728, 8932.049493, 8932.0494822, 61, 89.53415811994532, 89.5341582166667, 89.5341580366667, 61, 528.2089017967214, 528.2243204, 528.1932622, 61, 5.470148363278685, 5.47040534, 5.46988770333333, 61, , , , , , , , , 275.0252380371094, 286.44, 265.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 223525.375966667, 223557.2, 223457.29, 600, 0.6000000000000132, 0.6, 0.6, 1198, 20.455190658569336, 20.47, 20.43, 599, 20.455190658569336, 20.47, 20.43, 599, 0.0, 0.0, 0.0, 599, -0.0025208681135225394, -0.0, -0.01, 599, 0.4481469115191988, 0.64, 0.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.048032313869, 8932.048056, 8932.048015, 599, 89.53413387189771, 89.5341342666667, 89.5341335833333, 599, 528.2353062821369, 528.247939, 528.223312, 599, 5.470588438035614, 5.47079898333333, 5.47038853333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7036393989983246, 0.71, 0.7, 599, 0.00011686143572620976, 0.04, -0.04, 599, 0.39918196994991884, 0.4, 0.39, 599, 0.00038397328881469126, 0.03, -0.04, 599, 0.022370617696160253, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0006844741235392321, 0.04, -0.04, 599, 0.015309999999999997, 0.0216, 0.0084, 60, , , , , , , , , , , , , , , , , 0.02835, 0.0399, 0.0156, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558004482758621, 2.55878, 2.55742, 58, 31.656156896551735, 31.6584, 31.6541, 58, 1439.104051724138, 1439.152, 1439.068, 58, -1.1839534482758622, -1.1737, -1.1917, 58
2018-08-22 22:37:00, 4255.780000000001, 4258.52, 4253.04, 2, 4263.765, 4266.51, 4261.02, 2, 7.985, 7.99, 7.98, 2, 11.014749999999982, 11.016, 11.012, 120, 1490.494091666667, 1490.504, 1490.485, 120, 994.6979999999991, 994.71, 994.69, 60, 2.0, 2.0, 2.0, 60, 0.3758333333333337, 0.38, 0.37, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6006000000000005, 0.61, 0.58, 50, 0.8000000000000004, 0.8, 0.8, 30, 98.56999999999996, 98.9, 98.3, 30, 4691.0, 4691.0, 4691.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3912166236277412, 0.397781098945529, 0.371515800236239, 12, -0.5003333333333333, -0.5, -0.52, 60, -1.1745000000000012, -1.17, -1.2, 60, 0.22602811111111099, 0.226521, 0.225425, 522, 5.139655172413793, 5.158, 5.137, 522, -18.635095785440626, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.305, 0.31, 0.3, 2, 14.535, 14.54, 14.53, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 1135.0, 1147.0, 1123.0, 2, 1379.5, 1461.0, 1298.0, 2, 994.0, 994.0, 994.0, 60, 997.5259172970078, 997.53928855161, 997.519231669305, 12, 997.0, 997.0, 997.0, 60, 105.15000000000002, 105.2, 105.0, 12, -0.2230000000000003, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.14666666666659, 105.2, 105.0, 30, , , , , 56.3465690612793, 62.3, 45.4, 601, 236.36341857910156, 242.3, 225.4, 600, 2.01883333333334, 2.2, 1.7, 600, 70.03128051757812, 90.0, 45.7, 290, 250.03128051757812, 270.0, 225.7, 290, 69.0630111694336, 69.2895278930664, 68.8291931152344, 12, 96.80000305175781, 96.8, 96.8, 12, 89.8499984741211, 90.0, 89.69999999999999, 12, 45.900001525878906, 45.9, 45.9, 12, 51.5, 51.5, 51.5, 12, 91.21917724609375, 111.212221995492, 66.842150590568, 290, 271.21917724609375, 291.212221995492, 246.842150590568, 290, 90.37572479248047, 90.5912322998047, 90.1830902099609, 12, 118.12017822265625, 118.120178693955, 118.120178693955, 12, 111.10342407226562, 111.212221995492, 111.004776699308, 12, 67.20457458496094, 67.2045768417293, 67.2045768417293, 12, 72.84819030761719, 72.8481876553151, 72.8481876553151, 12, 80.29414367675781, 110.6, 68.4, 599, 260.2941589355469, 290.6, 248.4, 599, 2.048080133555923, 3.0, 1.2, 599, 2.1720689655172447, 3.0, 1.7, 290, 2.0873153165527465, 2.09227571873918, 2.08084516799446, 12, 2.175073922617175, 2.75, 1.85, 289, 2.6799999999999997, 2.75, 2.61, 12, 2.9, 3.0, 2.8, 12, 2.85, 3.0, 2.7, 12, 1.5, 1.5, 1.5, 12, 2.1695679744377587, 2.99740196875925, 1.69910271696983, 290, 2.084489123011871, 2.08920115946231, 2.07828978339867, 12, 2.1725557413995866, 2.74758494657898, 1.84595002933472, 289, 2.6773219196400295, 2.74758494657898, 2.60705889270108, 12, 2.8977433310437246, 2.99740196875925, 2.7980846933282, 12, 2.8473120308775943, 2.99740196875925, 2.69722209299594, 12, 1.49720362404822, 1.49720362404822, 1.49720362404822, 12, , , , , , , , , 266.53619384765625, 299.548, 227.41, 60, , , , , 223625.64406779662, 223656.0, 223558.0, 59, 21.0103702545166, 21.1, 21.0, 540, 8932.04946798305, 8932.0494908, 8932.0494412, 59, 89.53415779971749, 89.53415818, 89.5341573533333, 59, 528.1792736101696, 528.1927681, 528.1660383, 59, 5.469654560169492, 5.46987946833333, 5.46943397166667, 59, , , , , , , , , 270.62603759765625, 286.21, 254.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 223625.45, 223657.2, 223557.3, 600, 0.6000000000000132, 0.6, 0.6, 1202, 20.44342803955078, 20.46, 20.43, 601, 20.44341468811035, 20.46, 20.43, 600, 0.0, 0.0, 0.0, 600, -0.0034999999999999988, 0.01, -0.01, 600, 0.14700499168053283, 0.3, 0.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8932.047978627283, 8932.048024, 8932.047935, 601, 89.53413297712156, 89.5341337333333, 89.53413225, 601, 528.2074592129782, 528.223145, 528.190809, 601, 5.47012432021631, 5.47038575, 5.46984681666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7046499999999934, 0.71, 0.7, 600, -8.333333333333326e-05, 0.03, -0.03, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.00024999999999999973, 0.04, -0.04, 600, -0.06222961730449249, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0008499999999999998, 0.04, -0.04, 600, 0.014284999999999997, 0.0218, 0.0048, 60, , , , , , , , , , , , , , , , , 0.026456666666666663, 0.0405, 0.0089, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5580227586206896, 2.55878, 2.55733, 58, 31.656413793103457, 31.6602, 31.6544, 58, 1439.1042586206897, 1439.15, 1439.063, 58, -1.1839896551724138, -1.1745, -1.1926, 58
2018-08-22 22:38:00, 4272.362857142857, 4373.27, 4253.69, 7, 4280.352857142857, 4381.26, 4261.7, 7, 7.990000000000001, 8.01, 7.98, 7, 11.012716666666655, 11.014, 11.011, 120, 1490.475116666666, 1490.49, 1490.463, 120, 994.7206666666679, 994.73, 994.69, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5827999999999993, 0.6, 0.58, 50, 0.7733333333333334, 0.8, 0.7, 30, 98.23666666666665, 98.5, 97.9, 30, 4691.0, 4691.0, 4691.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 2608.0, 2657.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2919.0, 2919.0, 2919.0, 1, 0.3715102438096096, 0.397781098945529, 0.358366486610521, 12, -0.4973333333333331, -0.49, -0.5, 60, -1.174000000000001, -1.17, -1.2, 60, 0.22449109961685834, 0.225631, 0.22374, 522, 5.140862068965511, 5.158, 5.137, 522, -18.664885057471277, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.52, 0.56, 0.48, 2, 14.545, 14.55, 14.54, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 1096.0, 1104.0, 1088.0, 2, 1191.5, 1258.0, 1125.0, 2, 994.0, 994.0, 994.0, 60, 997.5493169920886, 997.559345435099, 997.529260107027, 12, 997.0, 997.0, 997.0, 60, 105.00000000000001, 105.2, 104.9, 12, -0.2260000000000003, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.01333333333336, 105.2, 104.9, 30, , , , , 56.77638626098633, 65.3, 46.2, 599, 236.75881958007812, 245.3, 226.2, 600, 1.9408333333333223, 2.3, 1.6, 600, 70.78821563720703, 90.3, 51.5, 288, 250.78822326660156, 270.3, 231.5, 288, 69.1834716796875, 69.2955551147461, 69.080680847168, 12, 96.80000305175781, 96.8, 96.8, 12, 90.07499694824219, 90.3, 90.0, 12, 45.70000076293945, 45.7, 45.7, 12, 45.70000076293945, 45.7, 45.7, 12, 91.95209503173828, 111.522694406092, 72.6525689213213, 288, 271.95208740234375, 291.522694406092, 252.652568921321, 288, 90.46574401855469, 90.5603713989258, 90.3705139160156, 12, 118.12017822265625, 118.12017869395498, 118.12017869395498, 12, 111.28984069824219, 111.522694406092, 111.21222199549197, 12, 66.84214782714844, 66.842150590568, 66.842150590568, 12, 66.84214782714844, 66.842150590568, 66.842150590568, 12, 76.62239074707031, 92.0, 61.2, 601, 256.6224060058594, 272.0, 241.2, 601, 2.127787021630622, 2.8, 1.1, 601, 2.204166666666671, 2.8, 1.8, 288, 2.0982434552848668, 2.10539979231569, 2.09224645205954, 12, 2.198961489898991, 2.7, 1.85, 288, 2.75, 2.75, 2.75, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.5, 1.5, 1.5, 12, 2.2019989985459016, 2.79756640427671, 1.79686680937379, 288, 2.0955120926487996, 2.10314435367577, 2.0896667360834, 12, 2.1968004327523567, 2.69804600105947, 1.84629866726892, 288, 2.747584946578979, 2.74758494657898, 2.74758494657898, 12, 2.9974019687592492, 2.99740196875925, 2.99740196875925, 12, 2.9974019687592492, 2.99740196875925, 2.99740196875925, 12, 1.49720362404822, 1.49720362404822, 1.49720362404822, 12, , , , , 4.471, 4.471, 4.471, 1, 272.75946044921875, 311.312, 242.44, 60, , , , , 223724.5, 223756.0, 223657.0, 60, 21.0, 21.0, 21.0, 540, 8932.049420031664, 8932.0494404, 8932.049407, 60, 89.53415700052777, 89.53415734, 89.5341567833333, 60, 528.1545068883335, 528.1657217, 528.1433176, 60, 5.469241781472221, 5.469428695, 5.46905529333333, 60, , , , , , , , , 274.9344787597656, 289.25, 263.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 223725.39699499164, 223757.1, 223657.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 20.427762985229492, 20.46, 20.39, 599, 20.427799224853516, 20.46, 20.39, 600, 0.0, 0.0, 0.0, 600, 0.005716666666666618, 0.02, 0.0, 600, 0.15797996661101812, 0.29, 0.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8932.047904500825, 8932.047947, 8932.047881, 599, 89.53413174168065, 89.53413245, 89.53413135, 599, 528.1758941368952, 528.190762, 528.160914, 599, 5.469598235614916, 5.46984603333333, 5.46934856666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7040166666666583, 0.71, 0.7, 600, 3.3333333333333064e-05, 0.03, -0.04, 600, 0.399883333333337, 0.4, 0.39, 600, 0.00031666666666666665, 0.04, -0.04, 600, -0.08948247078464104, 1.9, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.001600000000000001, 0.03, -0.04, 600, 0.012953333333333332, 0.021, 0.0045, 60, , , , , , , , , , , , , , , , , 0.02398666666666666, 0.0389, 0.0084, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579636842105264, 2.55884, 2.5573, 57, 31.656363157894734, 31.6582, 31.6535, 57, 1439.1008245614028, 1439.153, 1439.062, 57, -1.1846894736842106, -1.1739, -1.1926, 57
2018-08-22 22:39:00, 4257.716666666666, 4258.48, 4256.19, 3, 4265.7, 4266.46, 4264.18, 3, 7.983333333333334, 7.99, 7.98, 3, 11.012541666666651, 11.015, 11.011, 120, 1490.4756416666673, 1490.484, 1490.469, 120, 994.7303333333344, 994.74, 994.73, 60, 2.0, 2.0, 2.0, 60, 0.43416666666666703, 0.44, 0.37, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5964000000000006, 0.6, 0.58, 50, 0.8000000000000004, 0.8, 0.8, 30, 97.87666666666668, 98.1, 97.6, 30, 4691.0, 4691.0, 4691.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2559.0, 2559.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3966751746336805, 0.424002092891783, 0.371515800236239, 12, -0.49299999999999955, -0.49, -0.5, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2229345363984673, 0.223948, 0.22171, 522, 5.140620689655168, 5.158, 5.137, 522, -18.6873563218391, -17.95, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.345, 0.39, 0.3, 2, 14.55, 14.55, 14.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 1077.0, 1087.0, 1067.0, 2, 1172.5, 1288.0, 1057.0, 2, 994.0, 994.0, 994.0, 60, 997.5593454309246, 997.559345433467, 997.559345429096, 12, 997.0, 997.0, 997.0, 60, 105.19166666666666, 105.4, 105.0, 12, -0.22800000000000029, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.19000000000001, 105.4, 105.0, 30, , , , , 56.75577926635742, 63.0, 51.2, 601, 236.7557830810547, 243.0, 231.2, 601, 2.130282861896844, 2.3, 2.0, 601, 68.88053894042969, 85.4, 52.9, 289, 248.8805389404297, 265.4, 232.9, 289, 68.94598388671875, 69.1274108886719, 68.8322372436523, 12, 96.80000305175781, 96.8, 96.8, 12, 90.30000305175781, 90.3, 90.3, 12, 45.70000076293945, 45.7, 45.7, 12, 45.70000076293945, 45.7, 45.7, 12, 90.05140686035156, 106.653495089387, 74.0087454625826, 289, 270.0514221191406, 286.653495089387, 254.008745462583, 289, 90.20951080322266, 90.3999252319336, 90.072639465332, 12, 118.12017822265625, 118.12017869395498, 118.12017869395498, 12, 111.52269744873047, 111.522694406092, 111.522694406092, 12, 66.84214782714844, 66.842150590568, 66.842150590568, 12, 66.84214782714844, 66.842150590568, 66.842150590568, 12, 76.9923095703125, 100.8, 65.1, 600, 256.9923095703125, 280.8, 245.1, 600, 2.117333333333328, 2.8, 1.2, 600, 2.265051903114187, 2.8, 2.0, 289, 2.1110102777714927, 2.11814404432134, 2.10605955678671, 12, 2.262117017930168, 2.72, 2.0, 289, 2.75, 2.75, 2.75, 12, 3.0, 3.0, 3.0, 12, 2.9, 3.0, 2.8, 12, 1.5, 1.5, 1.5, 12, 2.2624413856820476, 2.7983444327054, 1.99538853667382, 289, 2.108074779399954, 2.11538585286291, 2.10301278955314, 12, 2.2594878859533014, 2.71792965987061, 1.99638952137046, 289, 2.747584946578979, 2.74758494657898, 2.74758494657898, 12, 2.9974019687592492, 2.99740196875925, 2.99740196875925, 12, 2.8893429080167543, 2.99740196875925, 2.79756640427671, 12, 1.49720362404822, 1.49720362404822, 1.49720362404822, 12, , , , , , , , , 270.2587890625, 314.371, 237.957, 60, , , , , 223824.5, 223856.0, 223757.0, 60, 21.0, 21.0, 21.0, 541, 8932.049383816664, 8932.0494054, 8932.0493687, 60, 89.53415639694443, 89.5341567566667, 89.534156145, 60, 528.1292803299999, 528.1429143, 528.1166103, 60, 5.468821338833335, 5.46904857166667, 5.46861017166667, 60, , , , , , , , , 272.8814697265625, 285.47, 262.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 223825.33643926788, 223857.2, 223757.2, 601, 0.6000000000000132, 0.6, 0.6, 1200, 20.42376708984375, 20.46, 20.39, 600, 20.42376708984375, 20.46, 20.39, 600, 0.0, 0.0, 0.0, 600, -0.0038833333333333237, 0.01, -0.01, 600, 0.19905000000000017, 0.33, -0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.047897457565, 8932.047927, 8932.047876, 601, 89.53413162397224, 89.5341321166667, 89.5341312666667, 600, 528.1529435433328, 528.160972, 528.146583, 600, 5.46921572572222, 5.46934953333333, 5.46910971666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7060333333333275, 0.71, 0.7, 600, -0.00065, 0.04, -0.04, 600, 0.3985500000000033, 0.4, 0.39, 600, 0.0007833333333333333, 0.04, -0.04, 600, -0.022333333333333347, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005166666666666668, 0.04, -0.04, 600, 0.014118333333333332, 0.0221, 0.0045, 60, , , , , , , , , , , , , , , , , 0.02616166666666667, 0.041, 0.0083, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5577510344827585, 2.55859, 2.5571, 58, 31.656313793103447, 31.6596, 31.6543, 58, 1439.087879310344, 1439.139, 1439.052, 58, -1.187391379310345, -1.1766, -1.1946, 58
2018-08-22 22:40:00, 4297.51, 4418.97, 4256.81, 4, 4305.5, 4426.96, 4264.79, 4, 7.99, 8.0, 7.98, 4, 11.013808333333317, 11.016, 11.012, 120, 1490.473916666667, 1490.483, 1490.467, 120, 994.7389999999998, 994.75, 994.73, 60, 2.0, 2.0, 2.0, 60, 0.46083333333333265, 0.49, 0.44, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5948, 0.6, 0.58, 50, 0.8000000000000004, 0.8, 0.8, 30, 97.85999999999997, 98.0, 97.7, 30, 4691.0, 4691.0, 4691.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 2559.0, 2559.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4822.0, 4822.0, 4822.0, 1, 0.3737045734590747, 0.384653997669488, 0.358366486610521, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.220475285440613, 0.221916, 0.218582, 522, 5.140057471264366, 5.158, 5.137, 522, -18.704291187739486, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.21999999999999997, 0.29, 0.15, 2, 14.55, 14.55, 14.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 1146.0, 1148.0, 1144.0, 2, 1834.5, 2078.0, 1591.0, 2, 994.0, 994.0, 994.0, 60, 997.5685381676616, 997.569373872235, 997.559345428361, 12, 997.0, 997.0, 997.0, 60, 105.01666666666667, 105.1, 104.9, 12, -0.22933333333333364, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.01666666666665, 105.1, 104.9, 30, , , , , 56.228782653808594, 62.5, 51.7, 600, 236.22877502441406, 242.5, 231.7, 600, 2.0985000000000036, 2.3, 1.9, 600, 67.92764282226562, 93.4, 51.7, 288, 247.92764282226562, 273.4, 231.7, 288, 69.0418701171875, 69.1626739501953, 68.8823013305664, 12, 96.80000305175781, 96.8, 96.8, 12, 92.88347625732422, 93.39999999999998, 90.3, 12, 45.70000076293945, 45.7, 45.7, 12, 51.85832595825195, 52.900000000000006, 51.5, 12, 89.09037017822266, 114.565672005705, 72.8126783122337, 288, 269.0903625488281, 294.565672005705, 252.812678312234, 288, 90.2966537475586, 90.4242858886719, 90.1614761352539, 12, 118.12017822265625, 118.12017869395498, 118.12017869395498, 12, 114.05863952636719, 114.565672005705, 111.522694406092, 12, 66.84214782714844, 66.842150590568, 66.842150590568, 12, 73.05831909179688, 74.008745462583, 72.6525689213213, 12, 77.71025085449219, 105.1, 61.0, 600, 257.71026611328125, 285.1, 241.0, 600, 2.1373333333333355, 2.9, 1.2, 600, 2.2562500000000014, 2.8, 1.9, 288, 2.1333406724081025, 2.14755970924196, 2.11931464174456, 12, 2.2632607323232303, 2.76, 1.97, 288, 2.7599999999999993, 2.76, 2.76, 12, 3.0, 3.0, 3.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.5333333333333334, 1.6, 1.5, 12, 2.2536485575308287, 2.79899487571777, 1.89563046628688, 288, 2.131071001000636, 2.14515304363491, 2.11625605452213, 12, 2.2606762700267975, 2.75858710081089, 1.96628919702197, 288, 2.7585871008108893, 2.75858710081089, 2.75858710081089, 12, 2.9974019687592492, 2.99740196875925, 2.99740196875925, 12, 2.7989948757177703, 2.79899487571777, 2.79899487571777, 12, 1.529747382950127, 1.59483490075394, 1.49720362404822, 12, , , , , , , , , 275.5132751464844, 313.379, 248.65, 60, , , , , 223924.5, 223956.0, 223857.0, 60, 21.0, 21.0, 21.0, 540, 8932.049360495002, 8932.0493686, 8932.0493564, 60, 89.53415600824997, 89.5341561433333, 89.53415594, 60, 528.1041854416666, 528.1163957, 528.0915021, 60, 5.468403090694446, 5.468606595, 5.46819170166667, 60, , , , , , , , , 279.4472351074219, 292.3, 266.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 223925.45084999994, 223957.21, 223857.3, 600, 0.6000000000000132, 0.6, 0.6, 1202, 20.402793884277344, 20.44, 20.38, 601, 20.402793884277344, 20.44, 20.38, 601, 0.0, 0.0, 0.0, 601, 0.004076539101497491, 0.01, 0.0, 601, -0.15311148086522444, -0.02, -0.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.047941508326, 8932.047961, 8932.047909, 600, 89.5341323575708, 89.5341326833333, 89.5341318166667, 601, 528.1404455507485, 528.146568, 528.133897, 601, 5.46900742584581, 5.46910946666667, 5.46889828333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7069051580698765, 0.71, 0.7, 601, -0.0002163061564059899, 0.04, -0.04, 601, 0.39876871880200004, 0.4, 0.39, 601, -0.000332778702163062, 0.04, -0.04, 601, -0.019467554076539096, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0002329450915141433, 0.04, -0.04, 601, 0.013544999999999996, 0.0238, 0.0073, 60, , , , , , , , , , , , , , , , , 0.025089999999999994, 0.0441, 0.0136, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578779310344824, 2.55866, 2.5573, 58, 31.65635344827586, 31.6596, 31.6547, 58, 1439.095620689655, 1439.142, 1439.061, 58, -1.1857862068965517, -1.1761, -1.1929, 58
2018-08-22 22:41:00, 4256.359999999999, 4256.62, 4256.03, 5, 4264.348, 4264.61, 4264.02, 5, 7.988000000000001, 7.99, 7.98, 5, 11.013191666666655, 11.015, 11.012, 120, 1490.4790083333335, 1490.489, 1490.47, 120, 994.7435000000002, 994.76, 994.71, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5773999999999995, 0.6, 0.57, 50, 0.8000000000000004, 0.8, 0.8, 30, 97.94000000000004, 98.0, 97.9, 30, 4609.0, 4625.0, 4593.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2559.0, 2559.0, 2559.0, 2, 6.0, 6.0, 6.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3704172450526452, 0.384653997669488, 0.358366486610521, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.21722083524904212, 0.218909, 0.215176, 522, 5.1398965517241395, 5.158, 5.137, 522, -18.73957854406133, -18.36, -19.19, 522, 0.8500000000000001, 0.9, 0.8, 2, 0.18, 0.19, 0.17, 2, 14.56, 14.56, 14.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 1222.5, 1227.0, 1218.0, 2, 1575.0, 1648.0, 1502.0, 2, 994.0, 994.0, 994.0, 60, 997.5710452785521, 997.579402315499, 997.539288541461, 12, 997.0, 997.0, 997.0, 60, 104.99166666666667, 105.1, 104.9, 12, -0.2290000000000003, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.98999999999998, 105.1, 104.9, 30, , , , , 55.68593215942383, 61.4, 50.0, 599, 235.68592834472656, 241.4, 230.0, 599, 1.9908180300500862, 2.1, 1.8, 599, 70.46644592285156, 84.9, 51.9, 288, 250.46644592285156, 264.9, 231.9, 288, 69.01779174804688, 69.099006652832, 68.8451919555664, 11, 96.80000305175781, 96.8, 96.8, 11, 93.4000015258789, 93.39999999999998, 93.39999999999998, 11, 45.70000076293945, 45.7, 45.7, 11, 51.70000076293945, 51.69999999999999, 51.69999999999999, 11, 91.64453125, 106.076200115901, 73.0359443076774, 288, 271.64453125, 286.076200115901, 253.035944307677, 288, 90.2493667602539, 90.3290863037109, 90.0551605224609, 11, 118.12017822265625, 118.12017869395498, 118.12017869395498, 11, 114.565673828125, 114.56567200570498, 114.56567200570498, 11, 66.84214782714844, 66.842150590568, 66.842150590568, 11, 72.81267547607422, 72.812678312234, 72.812678312234, 11, 77.34173583984375, 103.5, 62.8, 600, 257.34173583984375, 283.5, 242.8, 600, 2.153666666666665, 3.0, 1.2, 600, 2.237847222222224, 3.0, 1.9, 288, 2.153961507731653, 2.16044982698963, 2.14687933425798, 11, 2.2340151515151545, 2.68, 1.95, 288, 2.7599999999999993, 2.76, 2.76, 11, 3.0, 3.0, 3.0, 11, 2.909090909090909, 3.0, 2.8, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.2353663686263436, 2.99730423901077, 1.89390109470788, 288, 2.151432912228191, 2.1579991063033, 2.14421333862111, 11, 2.231505151831512, 2.67783909404598, 1.94483092083009, 288, 2.7585871008108893, 2.75858710081089, 2.75858710081089, 11, 2.9974019687592492, 2.99740196875925, 2.99740196875925, 11, 2.9071636193321337, 2.99730423901077, 2.79899487571777, 11, 1.5948818053236595, 1.59535085102086, 1.59483490075394, 11, , , , , , , , , 275.8995666503906, 306.831, 242.665, 60, , , , , 224025.03278688525, 224057.0, 223957.0, 61, 21.0, 21.0, 21.0, 539, 8932.049361654099, 8932.049369, 8932.0493569, 61, 89.53415602756829, 89.53415615, 89.5341559483333, 61, 528.0783881016393, 528.0910966, 528.0670586, 61, 5.467973135027323, 5.46818494333333, 5.46778431, 61, , , , , , , , , 286.8657531738281, 309.18, 273.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 224025.45923333292, 224057.21, 223957.3, 600, 0.6000000000000132, 0.6, 0.6, 1198, 20.432186126708984, 20.46, 20.39, 599, 20.432186126708984, 20.46, 20.39, 599, 0.0, 0.0, 0.0, 599, 0.0032387312186978323, 0.01, -0.0, 599, -0.5850417362270457, -0.15, -0.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.048025368329, 8932.048061, 8932.047933, 600, 89.53413375539799, 89.53413435, 89.5341322166667, 599, 528.1236744866666, 528.134187, 528.11248, 600, 5.468728218670005, 5.46890311666667, 5.46854133333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4636060100166954, 1.5, 1.3, 1198, 0.7060601001669373, 0.71, 0.7, 599, 0.0006176961602671118, 0.04, -0.04, 599, 0.39878130217028723, 0.4, 0.39, 599, -0.0010517529215358936, 0.03, -0.04, 599, 0.01803005008347243, 1.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.3636060100167164, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00020033388981636035, 0.03, -0.04, 599, 0.014470000000000004, 0.021, 0.0073, 60, , , , , , , , , , , , , , , , , 0.026804999999999985, 0.0388, 0.0136, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5583301754385968, 2.55894, 2.55788, 57, 31.656242105263164, 31.6586, 31.654, 57, 1439.123684210526, 1439.161, 1439.095, 57, -1.1798649122807014, -1.1719, -1.1859, 57
2018-08-22 22:42:00, 4256.134, 4256.4, 4255.73, 5, 4264.120000000001, 4264.39, 4263.72, 5, 7.986, 7.99, 7.97, 5, 11.01265833333331, 11.014, 11.011, 120, 1490.5066750000005, 1490.514, 1490.485, 120, 994.7598333333334, 994.77, 994.75, 60, 2.0, 2.0, 2.0, 60, 0.40749999999999964, 0.49, 0.4, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5831999999999996, 0.6, 0.58, 50, 0.8000000000000004, 0.8, 0.8, 30, 97.76333333333329, 97.9, 97.7, 30, 4576.5, 4593.0, 4560.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2559.0, 2559.0, 2559.0, 2, 6.0, 6.0, 6.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3912055441115285, 0.424002092891783, 0.371515800236239, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.21383740229885062, 0.215703, 0.211932, 522, 5.139977011494254, 5.158, 5.137, 522, -18.728467432950218, -18.36, -19.19, 522, 0.8, 0.8, 0.8, 2, 0.09, 0.1, 0.08, 2, 14.56, 14.56, 14.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 1257.5, 1283.0, 1232.0, 2, 1762.0, 1778.0, 1746.0, 2, 994.0, 994.0, 994.0, 60, 997.5894307617833, 997.599459208701, 997.579402316159, 12, 997.0, 997.0, 997.0, 60, 105.15000000000002, 105.4, 105.0, 12, -0.23000000000000032, -0.23, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.15333333333336, 105.4, 105.0, 30, , , , , 56.75362014770508, 61.2, 50.6, 601, 236.7536163330078, 241.2, 230.6, 601, 1.9309484193011595, 2.1, 1.7, 601, 70.38003540039062, 92.0, 50.8, 289, 250.38003540039062, 272.0, 230.8, 289, 68.85095977783203, 69.1645889282227, 68.6376342773438, 12, 96.80000305175781, 96.8, 96.8, 12, 91.3834228515625, 93.39999999999998, 89.1, 12, 45.70000076293945, 45.7, 45.7, 12, 51.583335876464844, 51.900000000000006, 50.80000000000001, 12, 91.56087493896484, 113.201525430048, 71.9723358702189, 289, 271.5608825683594, 293.201525430048, 251.972335870219, 289, 90.07445526123047, 90.3713989257812, 89.8891067504883, 12, 118.12017822265625, 118.12017869395498, 118.12017869395498, 12, 112.56776428222656, 114.56567200570498, 110.27683866602598, 12, 66.84214782714844, 66.842150590568, 66.842150590568, 12, 72.72843933105469, 73.0359443076774, 71.97233587021901, 12, 79.3136978149414, 99.4, 63.0, 600, 259.3136901855469, 279.4, 243.0, 600, 1.9894999999999983, 2.7, 1.1, 600, 2.0643598615916963, 2.7, 1.7, 289, 2.1530258375943423, 2.15857885615252, 2.14882271468145, 12, 2.063768025078369, 2.46, 1.76, 290, 2.7599999999999993, 2.76, 2.76, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.062056650525002, 2.69900438042602, 1.69537046044244, 289, 2.1506124415962042, 2.15575281949876, 2.14677422842626, 12, 2.0614816974836145, 2.45795051682422, 1.75639888502984, 290, 2.7585871008108893, 2.75858710081089, 2.75858710081089, 12, 2.9974019687592492, 2.99740196875925, 2.99740196875925, 12, 2.99730423901077, 2.99730423901077, 2.99730423901077, 12, 1.5953508510208605, 1.59535085102086, 1.59535085102086, 12, , , , , , , , , 286.2834777832031, 318.499, 247.3, 60, , , , , 224125.64406779662, 224156.0, 224058.0, 59, 21.0, 21.0, 21.0, 540, 8932.049393850848, 8932.0494238, 8932.0493686, 59, 89.53415656418082, 89.5341570633333, 89.5341561433333, 59, 528.0584235118644, 528.0667708, 528.0488974, 59, 5.467640391864406, 5.46777951333333, 5.46748162333333, 59, , , , , , , , , 297.6733093261719, 315.21, 283.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 224125.4599999996, 224157.21, 224057.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 20.4337158203125, 20.45, 20.41, 600, 20.4337158203125, 20.45, 20.41, 600, 0.0, 0.0, 0.0, 600, -0.0033000000000000026, 0.0, -0.01, 600, -0.39188333333333314, -0.3, -0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.048062886486, 8932.048078, 8932.048048, 599, 89.53413438113876, 89.5341346333333, 89.5341341333333, 600, 528.0969351585977, 528.112469, 528.078989, 599, 5.468282685361112, 5.46854188333333, 5.46798315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5199999999999818, 1.6, 1.5, 1200, 0.7056499999999932, 0.71, 0.7, 600, -0.0005500000000000005, 0.04, -0.04, 600, 0.39983333333333715, 0.4, 0.39, 600, -0.00041666666666666686, 0.03, -0.04, 600, -0.05516666666666667, 1.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0008500000000000002, 0.03, -0.05, 600, 0.013588333333333332, 0.0214, 0.0071, 60, , , , , , , , , , , , , , , , , 0.02517666666666666, 0.0397, 0.0132, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581675862068964, 2.5591, 2.55756, 58, 31.656255172413786, 31.6584, 31.6536, 58, 1439.113655172414, 1439.169, 1439.076, 58, -1.1819689655172412, -1.1704, -1.1901, 58
2018-08-22 22:43:00, 4256.2275, 4256.9, 4255.36, 4, 4264.217500000001, 4264.89, 4263.35, 4, 7.99, 8.0, 7.98, 4, 11.013458333333325, 11.016, 11.011, 120, 1490.5016666666666, 1490.511, 1490.49, 120, 994.7693333333322, 994.78, 994.76, 60, 2.0, 2.0, 2.0, 60, 0.42083333333333317, 0.45, 0.4, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5879999999999991, 0.6, 0.58, 50, 0.8000000000000004, 0.8, 0.8, 30, 97.99333333333335, 98.2, 97.8, 30, 5216.0, 5807.0, 4625.0, 4, 328.0, 328.0, 328.0, 4, 5839.0, 5839.0, 5839.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2559.0, 2559.0, 2559.0, 2, 5.5, 6.0, 5.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3912027617379576, 0.424002092891783, 0.358366486610521, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1805000000000014, -1.17, -1.2, 60, 0.20966194049904016, 0.211981, 0.207623, 521, 5.139982725527827, 5.158, 5.137, 521, -18.72023032629561, -17.95, -19.19, 521, 0.8, 0.8, 0.8, 2, 0.1, 0.1, 0.1, 2, 14.56, 14.56, 14.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 1331.5, 1345.0, 1318.0, 2, 1718.0, 1828.0, 1608.0, 2, 994.0, 994.0, 994.0, 60, 997.5986235079067, 997.609487655627, 997.589430765998, 12, 997.0, 997.0, 997.0, 60, 105.15000000000003, 105.4, 104.9, 12, -0.23000000000000032, -0.23, -0.23, 60, -0.3, -0.3, -0.3, 29, 105.15517241379311, 105.4, 104.9, 29, , , , , 54.89988708496094, 59.5, 48.7, 600, 234.89988708496094, 239.5, 228.7, 600, 2.045166666666671, 2.2, 1.9, 600, 69.29634857177734, 86.3, 48.8, 288, 249.2963409423828, 266.3, 228.8, 288, 69.16181182861328, 69.251953125, 69.0274658203125, 12, 96.80000305175781, 96.8, 96.8, 12, 92.0, 92.0, 92.0, 12, 45.70000076293945, 45.7, 45.7, 12, 50.633358001708984, 50.80000000000001, 48.80000000000001, 12, 90.46232604980469, 107.420613532021, 69.8761263624613, 288, 270.4623107910156, 287.420613532021, 249.876126362461, 288, 90.37769317626953, 90.4665069580078, 90.22265625, 12, 118.12017822265625, 118.12017869395498, 118.12017869395498, 12, 113.20152282714844, 113.201525430048, 113.20152543004798, 12, 66.84214782714844, 66.842150590568, 66.842150590568, 12, 71.79768371582031, 71.97233587021901, 69.8761263624613, 12, 78.3104476928711, 102.4, 61.6, 600, 258.3104553222656, 282.4, 241.6, 600, 2.101666666666666, 2.8, 0.9, 600, 2.209722222222224, 2.8, 1.9, 288, 2.157385077384721, 2.16015246015246, 2.1549203049203, 12, 2.2108933080808115, 2.57, 1.97, 288, 2.7599999999999993, 2.76, 2.76, 12, 3.0, 3.0, 3.0, 12, 2.9, 3.0, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.2073320773189775, 2.79763448930068, 1.89459725776652, 288, 2.1550261513350093, 2.15806772961391, 2.15229962681719, 12, 2.2085211462244656, 2.56754713981687, 1.96601408870303, 288, 2.7585871008108893, 2.75858710081089, 2.75858710081089, 12, 2.9974019687592492, 2.99740196875925, 2.99740196875925, 12, 2.897469364155725, 2.99730423901077, 2.79763448930068, 12, 1.5953508510208605, 1.59535085102086, 1.59535085102086, 12, 4.224, 4.224, 4.224, 1, , , , , 284.37799072265625, 333.132, 249.321, 60, , , , , 224224.5, 224256.0, 224157.0, 60, 21.0, 21.0, 21.0, 540, 8932.049444368331, 8932.0494765, 8932.0494247, 60, 89.53415740613886, 89.5341579416667, 89.5341570783333, 60, 528.0392946100002, 528.0486089, 528.0315628, 60, 5.467321576833334, 5.467476815, 5.46719271333333, 60, , , , , , , , , 296.7487487792969, 320.66, 273.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 224225.40699499124, 224257.11, 224157.31, 599, 0.6000000000000132, 0.6, 0.6, 1200, 20.42008399963379, 20.44, 20.4, 600, 20.420116424560547, 20.44, 20.4, 599, 0.0, 0.0, 0.0, 599, 0.00621035058430712, 0.01, 0.0, 599, -0.3562833333333323, -0.25, -0.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8932.04807709668, 8932.048119, 8932.04805, 600, 89.53413461827769, 89.5341353166667, 89.5341341666667, 600, 528.0619405349998, 528.078685, 528.045628, 600, 5.467699008916663, 5.46797808333333, 5.46742713333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7050751252086742, 0.71, 0.7, 599, 0.000617696160267112, 0.03, -0.04, 599, 0.39968280467446077, 0.4, 0.39, 599, 0.0002504173622704506, 0.04, -0.04, 599, -0.031833333333333325, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.0006677796327212017, 0.04, -0.05, 599, 0.013429999999999997, 0.021, 0.0068, 60, , , , , , , , , , , , , , , , , 0.024871666666666667, 0.039, 0.0127, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558247241379311, 2.5591, 2.55749, 58, 31.656234482758617, 31.6585, 31.6538, 58, 1439.1185172413793, 1439.165, 1439.073, 58, -1.18093275862069, -1.1714, -1.1905, 58
2018-08-22 22:44:00, 4253.615, 4259.68, 4241.47, 4, 4261.602500000001, 4267.67, 4249.46, 4, 7.987500000000001, 7.99, 7.98, 4, 11.012524999999984, 11.014, 11.011, 120, 1490.4908249999996, 1490.499, 1490.478, 120, 994.7843333333338, 994.8, 994.77, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5793999999999992, 0.58, 0.57, 50, 0.8000000000000004, 0.8, 0.8, 30, 97.73333333333336, 97.8, 97.6, 30, 4609.0, 4625.0, 4593.0, 4, 278.5, 328.0, 229.0, 4, 5757.5, 5774.0, 5741.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 5.0, 5.0, 5.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.37808212157435134, 0.397781098945529, 0.358366486610521, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1885000000000012, -1.17, -1.2, 60, 0.20585213384321221, 0.20771, 0.204197, 523, 5.139449330783938, 5.158, 5.137, 523, -18.744493307839416, -18.36, -19.19, 523, 0.8, 0.8, 0.8, 2, 0.09, 0.1, 0.08, 2, 14.56, 14.56, 14.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 1489.5, 1549.0, 1430.0, 2, 2138.0, 2538.0, 1738.0, 2, 994.0, 994.0, 994.0, 60, 997.6128304798748, 997.619516115343, 997.599459215825, 12, 997.0, 997.0, 997.0, 60, 105.05, 105.2, 104.9, 12, -0.23016666666666696, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 105.04666666666661, 105.2, 104.9, 30, , , , , 55.548370361328125, 63.4, 49.6, 600, 235.54837036132812, 243.4, 229.6, 600, 2.025333333333327, 2.2, 1.8, 600, 68.49987030029297, 90.0, 50.6, 289, 248.4998779296875, 270.0, 230.6, 289, 68.9658432006836, 69.1677169799805, 68.7690658569336, 12, 96.51679229736328, 96.8, 93.39999999999998, 12, 90.92521667480469, 92.0, 87.1, 12, 45.70000076293945, 45.7, 45.69999999999999, 12, 48.80000305175781, 48.80000000000001, 48.8, 12, 89.6872787475586, 111.189262483068, 71.7220680886108, 289, 269.6872863769531, 291.189262483068, 251.722068088611, 289, 90.15719604492188, 90.3679504394531, 89.9489669799805, 12, 117.82411193847656, 118.12017869395498, 114.56567200570498, 12, 111.67411041259766, 113.201525430048, 107.721721598262, 12, 66.84214782714844, 66.842150590568, 66.842150590568, 12, 69.87612915039062, 69.8761263624613, 69.8761263624613, 12, 80.32456970214844, 124.0, 63.4, 601, 260.3245849609375, 304.0, 243.4, 601, 2.032945091514147, 2.9, 0.9, 601, 2.1816608996539784, 2.9, 1.8, 289, 2.1668924858112057, 2.17370973328715, 2.16112266112266, 12, 2.177670454545455, 2.69, 1.85, 288, 2.7599999999999993, 2.76, 2.76, 12, 3.0, 3.0, 3.0, 12, 2.8749999999999996, 2.9, 2.8, 12, 1.633333333333333, 1.7, 1.6, 12, 2.1788732102412727, 2.89820830544894, 1.79515393317961, 289, 2.1644673355443516, 2.17136946529448, 2.15848937875674, 12, 2.1748812563089617, 2.6880605513158, 1.84571827520392, 288, 2.7585871008108893, 2.75858710081089, 2.75858710081089, 12, 2.9974019687592492, 2.99740196875925, 2.99740196875925, 12, 2.873064851411875, 2.89820830544894, 2.79763448930068, 12, 1.6286907208280537, 1.69537046044244, 1.59535085102086, 12, , , , , , , , , 288.6015930175781, 315.46, 255.289, 60, , , , , 224325.03278688525, 224357.0, 224257.0, 61, 21.0, 21.0, 21.0, 541, 8932.049532140982, 8932.0495909, 8932.0494773, 61, 89.53415886901638, 89.5341598483333, 89.534157955, 61, 528.0200616836065, 528.0312392, 528.0072898, 61, 5.467001028060107, 5.46718732, 5.46678816333333, 61, , , , , , , , , 297.61224365234375, 309.75, 278.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 224325.3464392675, 224357.21, 224257.21, 601, 0.6000000000000132, 0.6, 0.6, 1201, 20.410999298095703, 20.44, 20.38, 600, 20.410980224609375, 20.44, 20.38, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.5065391014975029, -0.42, -0.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8932.048164767051, 8932.048235, 8932.048117, 601, 89.53413607945092, 89.53413725, 89.5341352833333, 601, 528.0277695923463, 528.045567, 528.011873, 601, 5.467129493205771, 5.46742611666667, 5.46686455, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7045091514143049, 0.71, 0.7, 601, 0.0006322795341098172, 0.04, -0.04, 601, 0.39940099833610987, 0.4, 0.39, 601, 0.00021630615640599011, 0.05, -0.03, 601, -0.055333333333333304, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.0009151414309484196, 0.04, -0.05, 601, 0.014966666666666668, 0.0236, 0.0077, 60, , , , , , , , , , , , , , , , , 0.027714999999999993, 0.0438, 0.0142, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558310000000001, 2.55869, 2.55772, 58, 31.656329310344834, 31.6584, 31.6547, 58, 1439.1222068965515, 1439.144, 1439.088, 58, -1.1801931034482764, -1.1754, -1.1873, 58
2018-08-22 22:45:00, 4258.287499999999, 4266.61, 4255.37, 4, 4266.2675, 4274.59, 4263.35, 4, 7.98, 7.98, 7.98, 4, 11.009575000000018, 11.014, 11.006, 120, 1490.4969000000015, 1490.507, 1490.479, 120, 994.7855000000004, 994.79, 994.74, 60, 2.0, 2.0, 2.0, 60, 0.49583333333333335, 0.5, 0.45, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5678000000000003, 0.58, 0.55, 50, 0.7699999999999999, 0.8, 0.7, 30, 97.60666666666664, 97.7, 97.5, 30, 4560.0, 4560.0, 4560.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2460.0, 2460.0, 2460.0, 2, 4.0, 4.0, 4.0, 2, 2952.0, 2952.0, 2952.0, 2, 5.0, 5.0, 5.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3857442240567554, 0.397781098945529, 0.371515800236239, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1945000000000012, -1.17, -1.2, 60, 0.2031520632183907, 0.204316, 0.202236, 522, 5.1403390804597695, 5.158, 5.137, 522, -18.75157088122608, -18.36, -19.19, 522, 0.8, 0.8, 0.8, 2, 0.05, 0.05, 0.05, 2, 14.56, 14.56, 14.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 1559.0, 1572.0, 1546.0, 2, 2326.5, 2516.0, 2137.0, 2, 994.0, 994.0, 994.0, 60, 997.6153376036278, 997.619516126216, 997.579402346298, 12, 997.0, 997.0, 997.0, 60, 105.10833333333335, 105.2, 105.0, 12, -0.2305000000000003, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 105.10666666666665, 105.2, 104.9, 30, , , , , 55.41891860961914, 62.1, 48.2, 601, 235.41891479492188, 242.1, 228.2, 601, 1.9800332778702234, 2.2, 1.9, 601, 72.28327178955078, 89.1, 48.8, 289, 252.28326416015625, 269.1, 228.8, 289, 69.13282012939453, 69.3346862792969, 68.9082641601562, 11, 93.4000015258789, 93.39999999999998, 93.39999999999998, 11, 90.0, 90.0, 90.0, 11, 45.70000076293945, 45.69999999999999, 45.69999999999999, 11, 48.79999923706055, 48.80000000000001, 48.80000000000001, 11, 93.53682708740234, 110.317541701884, 69.9704717042376, 288, 273.5368347167969, 290.317541701884, 249.970471704238, 288, 90.3247299194336, 90.5161514282227, 90.1228561401367, 11, 114.565673828125, 114.56567200570498, 114.56567200570498, 11, 111.18926239013672, 111.189262483068, 111.18926248306798, 11, 66.84214782714844, 66.842150590568, 66.842150590568, 11, 69.88470458984375, 69.97047170423801, 69.8761263624613, 11, 77.42000579833984, 101.6, 64.8, 600, 257.4200134277344, 281.6, 244.8, 600, 2.146500000000004, 2.8, 1.4, 600, 2.200692041522491, 2.8, 1.9, 289, 2.1832761613967153, 2.18534303534304, 2.17756232686981, 11, 2.206196917269583, 2.65, 1.93, 289, 2.7599999999999993, 2.76, 2.76, 11, 3.0, 3.0, 3.0, 11, 2.899999999999999, 2.9, 2.9, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.1994569267671036, 2.79807383161829, 1.89460314988248, 288, 2.1807795640449736, 2.18282171494715, 2.1751955717325, 11, 2.2039215004001966, 2.6479721704383, 1.92620156339625, 289, 2.7585871008108893, 2.75858710081089, 2.75858710081089, 11, 2.9974019687592492, 2.99740196875925, 2.99740196875925, 11, 2.89820830544894, 2.89820830544894, 2.89820830544894, 11, 1.69537046044244, 1.69537046044244, 1.69537046044244, 11, , , , , , , , , 285.3373107910156, 313.738, 250.146, 60, , , , , 224425.64406779662, 224456.0, 224358.0, 59, 21.0, 21.0, 21.0, 540, 8932.049634722034, 8932.0496723, 8932.049594, 59, 89.53416057870056, 89.534161205, 89.5341599, 59, 527.9940292135593, 528.006885, 527.9814927, 59, 5.4665671535593185, 5.46678141666667, 5.46635821166667, 59, , , , , , , , , 296.9252014160156, 309.78, 278.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 224425.4676666661, 224457.22, 224357.31, 600, 0.6000000000000132, 0.6, 0.6, 1201, 20.42244529724121, 20.44, 20.39, 601, 20.4224853515625, 20.44, 20.39, 600, 0.0, 0.0, 0.0, 600, 0.0015166666666666677, 0.01, 0.0, 600, -0.4904333333333332, -0.37, -0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.048302041669, 8932.04838, 8932.048236, 600, 89.5341383673611, 89.5341396666667, 89.5341372666667, 600, 527.9982053233329, 528.011889, 527.98544, 600, 5.466636755388888, 5.46686481666667, 5.466424, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7066999999999929, 0.71, 0.7, 600, 0.00015000000000000001, 0.04, -0.04, 600, 0.3998166666666702, 0.4, 0.39, 600, -0.0008666666666666667, 0.05, -0.05, 600, 0.043926788685524125, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0008500000000000004, 0.05, -0.04, 600, 0.014698333333333332, 0.0208, 0.0061, 60, , , , , , , , , , , , , , , , , 0.02722166666666666, 0.0386, 0.0113, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586426315789477, 2.55934, 2.55811, 57, 31.656149122807026, 31.6579, 31.6539, 57, 1439.14301754386, 1439.186, 1439.11, 57, -1.175756140350877, -1.1665, -1.1827, 57
2018-08-22 22:46:00, 4255.585714285714, 4257.42, 4252.62, 7, 4263.565714285714, 4265.39, 4260.6, 7, 7.9799999999999995, 7.99, 7.97, 7, 11.008833333333332, 11.012, 11.006, 120, 1490.501641666666, 1490.508, 1490.495, 120, 994.7700000000009, 994.79, 994.76, 60, 2.0, 2.0, 2.0, 60, 0.48333333333333367, 0.5, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5648000000000002, 0.57, 0.55, 50, 0.7724137931034487, 0.8, 0.7, 29, 97.4933333333333, 97.7, 97.3, 30, 4133.5, 4593.0, 3674.0, 4, 557.5, 820.0, 295.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2509.5, 2559.0, 2460.0, 2, 4.0, 4.0, 4.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3769854207591075, 0.397781098945529, 0.358366486610521, 12, -0.49016666666666603, -0.49, -0.5, 60, -1.1925000000000014, -1.17, -1.2, 60, 0.20169297504798478, 0.202394, 0.201044, 521, 5.142078694817653, 5.158, 5.137, 521, -18.754030710172774, -18.36, -19.19, 521, 0.8, 0.8, 0.8, 2, 0.12, 0.15, 0.09, 2, 14.565000000000001, 14.57, 14.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 1619.0, 1645.0, 1593.0, 2, 2161.0, 2293.0, 2029.0, 2, 994.0, 994.0, 994.0, 60, 997.6011306525069, 997.619516130227, 997.589430802727, 12, 997.0, 997.0, 997.0, 60, 105.04166666666669, 105.2, 104.9, 12, -0.23116666666666694, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 29, 105.03793103448271, 105.2, 104.9, 29, , , , , 55.856964111328125, 64.8, 46.9, 600, 235.85696411132812, 244.8, 226.9, 600, 1.9118333333333384, 2.2, 1.6, 600, 65.39105987548828, 87.4, 47.7, 287, 245.39105224609375, 267.4, 227.7, 287, 69.34812927246094, 69.4662017822266, 69.2141265869141, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 89.7750015258789, 90.0, 89.1, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 48.80000305175781, 48.80000000000001, 48.8, 12, 86.57920837402344, 108.678151439405, 68.9065722658327, 289, 266.5791931152344, 288.678151439405, 248.906572265833, 289, 90.53350067138672, 90.6360473632812, 90.4136962890625, 12, 114.565673828125, 114.56567200570498, 114.56567200570498, 12, 110.89868927001953, 111.18926248306798, 110.31754170188401, 12, 66.84214782714844, 66.842150590568, 66.842150590568, 12, 69.97047424316406, 69.97047170423801, 69.97047170423801, 12, 74.13284301757812, 102.4, 52.2, 600, 254.13284301757812, 282.4, 232.2, 600, 1.819000000000004, 2.7, 1.0, 600, 2.0651567944250915, 2.6, 1.6, 287, 2.1849977615916027, 2.18919667590028, 2.18156618156619, 12, 2.0692424242424248, 2.4, 1.73, 288, 2.7599999999999993, 2.76, 2.76, 12, 3.0, 3.0, 3.0, 12, 2.8250000000000006, 2.9, 2.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.0597828119477137, 2.59827630943154, 1.59414063895588, 289, 2.182718695598901, 2.18730956067451, 2.17926640603853, 12, 2.0660740464839416, 2.39805614220399, 1.72644489230398, 288, 2.7585871008108893, 2.75858710081089, 2.75858710081089, 12, 2.9974019687592492, 2.99740196875925, 2.99740196875925, 12, 2.823392779082606, 2.89820830544894, 2.79807383161829, 12, 1.69537046044244, 1.69537046044244, 1.69537046044244, 12, , , , , , , , , 288.29559326171875, 332.181, 251.985, 60, , , , , 224524.5, 224556.0, 224457.0, 60, 21.0, 21.0, 21.0, 540, 8932.049716348332, 8932.0497499, 8932.0496729, 60, 89.53416193913887, 89.5341624983333, 89.534161215, 60, 527.9675845766666, 527.9811103, 527.9531094, 60, 5.466126409611111, 5.46635183833333, 5.46588515666667, 60, , , , , , , , , 297.2803955078125, 312.14, 283.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 224525.41699499122, 224557.12, 224457.32, 599, 0.6000000000000132, 0.6, 0.6, 1197, 20.42108726501465, 20.44, 20.39, 598, 20.421051025390625, 20.44, 20.39, 599, 0.0, 0.0, 0.0, 599, -0.004307178631051734, -0.0, -0.01, 599, -0.7848247078464102, -0.53, -1.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.048469639383, 8932.048536, 8932.048379, 599, 89.53414116065674, 89.5341422666667, 89.53413965, 599, 527.9763633722873, 527.985435, 527.966665, 599, 5.466272722871456, 5.46642391666667, 5.46611108333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1197, 0.7067946577629323, 0.71, 0.7, 599, -0.0001836393989983304, 0.04, -0.04, 599, 0.3998497495826415, 0.4, 0.39, 599, -1.448016257075799e-19, 0.03, -0.04, 599, -0.01187290969899665, 2.6, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, -0.0, -0.0, 599, 5.0083472454090256e-05, 0.04, -0.04, 599, 0.01509833333333333, 0.0198, 0.0092, 60, , , , , , , , , , , , , , , , , 0.027960000000000006, 0.0367, 0.0169, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558302586206897, 2.55902, 2.55767, 58, 31.65622068965518, 31.6582, 31.6546, 58, 1439.1220689655167, 1439.164, 1439.083, 58, -1.1801999999999995, -1.1714, -1.1886, 58
2018-08-22 22:47:00, 4253.441428571428, 4261.16, 4232.52, 7, 4261.42, 4269.14, 4240.5, 7, 7.9785714285714295, 7.98, 7.97, 7, 11.012558333333317, 11.015, 11.01, 120, 1490.5065916666665, 1490.538, 1490.494, 120, 994.773333333333, 994.78, 994.76, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5755999999999993, 0.58, 0.57, 50, 0.8000000000000004, 0.8, 0.8, 30, 97.8655172413793, 98.2, 97.7, 29, 4264.5, 4560.0, 3969.0, 4, 524.0, 688.0, 360.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2559.0, 2559.0, 2559.0, 2, 4.0, 4.0, 4.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.41417060219340823, 0.424002092891783, 0.397781098945529, 12, -0.4914999999999994, -0.49, -0.5, 60, -1.1955000000000013, -1.17, -1.2, 60, 0.20083030902111323, 0.201224, 0.200489, 521, 5.141998080614196, 5.158, 5.137, 521, -18.76109404990406, -18.36, -19.19, 521, 0.8, 0.8, 0.8, 2, 0.235, 0.24, 0.23, 2, 14.57, 14.57, 14.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 1731.0, 1784.0, 1678.0, 2, 3206.5, 3611.0, 2802.0, 2, 994.0, 994.0, 994.0, 60, 997.6019663638111, 997.609487699268, 997.589430806612, 12, 997.0, 997.0, 997.0, 60, 105.32499999999999, 105.4, 105.2, 12, -0.23233333333333359, -0.23, -0.24, 60, -0.30000000000000004, -0.3, -0.3, 31, 105.31290322580648, 105.4, 105.1, 31, , , , , 57.18670654296875, 64.4, 49.0, 598, 237.18670654296875, 244.4, 229.0, 598, 1.9423076923076954, 2.1, 1.6, 598, 67.2428207397461, 92.6, 50.3, 289, 247.24282836914062, 272.6, 230.3, 289, 69.17504119873047, 69.4435501098633, 68.9972305297852, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 92.5999984741211, 92.6, 92.6, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 47.70000076293945, 47.7, 47.7, 12, 88.41299438476562, 113.852071408268, 71.4832456215846, 288, 268.4129943847656, 293.852071408268, 251.483245621585, 288, 90.34459686279297, 90.6442794799805, 90.2039794921875, 12, 114.565673828125, 114.56567200570498, 114.56567200570498, 12, 113.8520736694336, 113.85207140826799, 113.85207140826799, 12, 66.84214782714844, 66.842150590568, 66.842150590568, 12, 68.90657043457031, 68.906572265833, 68.906572265833, 12, 78.51460266113281, 123.4, 48.2, 600, 258.51458740234375, 303.4, 228.2, 600, 1.843666666666669, 2.6, 0.9, 600, 2.0363321799307963, 2.6, 1.6, 289, 2.1764157724434985, 2.18438906195916, 2.17102803738317, 12, 2.0314741161616183, 2.5, 1.65, 288, 2.7599999999999993, 2.76, 2.76, 12, 3.0, 3.0, 3.0, 12, 2.6416666666666675, 2.7, 2.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.0348821645768655, 2.59847721917341, 1.59835634793294, 288, 2.173884899688826, 2.18225220964568, 2.16851821910743, 12, 2.0284559323589484, 2.49802273512479, 1.64779687178252, 288, 2.7585871008108893, 2.75858710081089, 2.75858710081089, 12, 2.99735310388501, 2.99740196875925, 2.99730423901077, 12, 2.6396828287162344, 2.69749122792131, 2.59827630943154, 12, 1.5941406389558799, 1.59414063895588, 1.59414063895588, 12, , , , , , , , , 283.540283203125, 314.995, 247.863, 60, , , , , 224624.5, 224656.0, 224557.0, 60, 21.0003719329834, 21.1, 21.0, 539, 8932.049777401668, 8932.049803, 8932.0497514, 60, 89.53416295669443, 89.5341633833333, 89.5341625233333, 60, 527.9390158200001, 527.9526777, 527.9257423, 60, 5.465650263666666, 5.46587796166667, 5.46542903833333, 60, , , , , , , , , 291.49639892578125, 304.04, 282.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 224625.30333333285, 224657.12, 224557.22, 600, 0.6000000000000132, 0.6, 0.6, 1201, 20.446056365966797, 20.48, 20.42, 601, 20.446056365966797, 20.48, 20.42, 601, 0.0, 0.0, 0.0, 601, -0.006089850249584014, -0.0, -0.02, 601, -1.2193833333333302, -1.01, -1.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.048541191643, 8932.04856, 8932.048501, 600, 89.5341423531945, 89.5341426666667, 89.5341416833333, 600, 527.9539557033333, 527.966738, 527.944789, 600, 5.465899261722224, 5.4661123, 5.46574648333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7079866888519067, 0.71, 0.7, 601, -0.000998336106489185, 0.04, -0.04, 601, 0.4000000000000039, 0.4, 0.4, 601, 8.319467554076553e-05, 0.04, -0.04, 601, 0.009151414309484195, 2.3, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4149875104080056, 1.5, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.00029950083194675505, 0.04, -0.03, 601, 0.015148333333333338, 0.023, 0.0077, 60, , , , , , , , , , , , , , , , , 0.02805833333333334, 0.0426, 0.0142, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558296206896552, 2.55904, 2.55771, 58, 31.656270689655177, 31.6583, 31.6547, 58, 1439.1214655172412, 1439.167, 1439.085, 58, -1.1803362068965515, -1.1707, -1.1879, 58
2018-08-22 22:48:00, 4254.732, 4256.32, 4249.47, 5, 4262.715999999999, 4264.31, 4257.44, 5, 7.984, 8.0, 7.97, 5, 11.01458333333334, 11.019, 11.011, 120, 1490.5884249999997, 1490.629, 1490.519, 120, 994.7818333333329, 994.79, 994.77, 60, 2.0, 2.0, 2.0, 60, 0.42333333333333395, 0.46, 0.42, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5748000000000001, 0.58, 0.57, 50, 0.7933333333333336, 0.8, 0.7, 30, 98.05666666666667, 98.3, 97.6, 30, 3510.0, 3543.0, 3477.0, 4, 738.0, 820.0, 656.0, 4, 4593.0, 4593.0, 4593.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2559.0, 2559.0, 2559.0, 2, 4.0, 4.0, 4.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3857414533474827, 0.410897124044538, 0.371515800236239, 12, -0.49149999999999955, -0.49, -0.5, 60, -1.1970000000000014, -1.17, -1.2, 60, 0.2005211839080458, 0.200696, 0.200148, 522, 5.142350574712636, 5.158, 5.137, 522, -18.766781609195434, -18.36, -19.19, 522, 0.8, 0.8, 0.8, 2, 0.11000000000000001, 0.14, 0.08, 2, 14.57, 14.57, 14.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 1899.5, 1936.0, 1863.0, 2, 3212.5, 3556.0, 2869.0, 2, 994.0, 994.0, 994.0, 60, 997.6111591093944, 997.619516147066, 997.609487699841, 12, 997.0, 997.0, 997.0, 60, 105.10833333333333, 105.3, 105.0, 12, -0.2315000000000003, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 105.11333333333333, 105.3, 105.0, 30, , , , , 57.578033447265625, 61.9, 52.0, 600, 237.57803344726562, 241.9, 232.0, 600, 1.915333333333332, 2.1, 1.7, 600, 69.65706634521484, 90.6, 52.0, 289, 249.65707397460938, 270.6, 232.0, 289, 68.98896789550781, 69.1266479492188, 68.8907089233398, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 92.5999984741211, 92.6, 92.6, 12, 47.70000076293945, 47.69999999999999, 47.69999999999999, 12, 47.70000076293945, 47.7, 47.7, 12, 90.9062271118164, 111.850514196574, 73.1298110363239, 288, 270.9062194824219, 291.850514196574, 253.129811036324, 288, 90.16700744628906, 90.3015365600586, 90.0757827758789, 12, 114.565673828125, 114.56567200570498, 114.56567200570498, 12, 113.8520736694336, 113.85207140826799, 113.85207140826799, 12, 68.90657043457031, 68.906572265833, 68.906572265833, 12, 69.05940246582031, 70.740813877937, 68.906572265833, 12, 79.96772003173828, 125.0, 65.3, 600, 259.96771240234375, 305.0, 245.3, 600, 1.9179999999999993, 2.7, 0.7, 600, 2.0761245674740447, 2.7, 1.8, 289, 2.1666519651317855, 2.1739175614825, 2.15986842105262, 12, 2.0800094369298505, 2.52, 1.86, 289, 2.7599999999999993, 2.76, 2.76, 12, 3.0, 3.0, 3.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.073953659230318, 2.69852299802847, 1.79802694846473, 288, 2.1639688946399067, 2.17100073616232, 2.15727768869159, 12, 2.077273230166574, 2.51763701995356, 1.85859960712474, 289, 2.7585871008108893, 2.75858710081089, 2.75858710081089, 12, 2.99730423901077, 2.99730423901077, 2.99730423901077, 12, 2.698285395952247, 2.69852299802847, 2.6978101917998, 12, 1.5941406389558799, 1.59414063895588, 1.59414063895588, 12, , , , , 4.878, 4.878, 4.878, 1, 283.01336669921875, 301.762, 250.222, 60, , , , , 224724.5, 224756.0, 224657.0, 60, 21.0007381439209, 21.2, 21.0, 542, 8932.049824241665, 8932.0498563, 8932.0498038, 60, 89.53416373736113, 89.5341642716667, 89.5341633966667, 60, 527.9123437183332, 527.9252838, 527.8992036, 60, 5.46520572863889, 5.46542139666667, 5.46498672666667, 60, , , , , , , , , 292.0477294921875, 301.47, 282.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 224725.3564392674, 224757.22, 224657.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 20.463693618774414, 20.49, 20.43, 601, 20.463693618774414, 20.49, 20.43, 601, 0.0, 0.0, 0.0, 601, 0.003577371048252909, 0.01, -0.01, 601, -1.0382695507487505, -0.21, -1.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.04851601501, 8932.048598, 8932.048486, 601, 89.53414193358276, 89.5341433, 89.5341414333333, 601, 527.9301190316141, 527.945252, 527.919115, 601, 5.465501983860232, 5.4657542, 5.46531858333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6118136439267707, 1.7, 1.6, 1202, 0.7089184692179633, 0.71, 0.7, 601, 0.0011980033277870224, 0.04, -0.03, 601, 0.3999833610648957, 0.4, 0.39, 601, 0.0003993344425956738, 0.03, -0.05, 601, 0.08202995008319468, 3.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.4452579034941835, 1.6, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0012978369384359408, 0.05, -0.04, 601, 0.015818333333333334, 0.0219, 0.007, 60, , , , , , , , , , , , , , , , , 0.029300000000000003, 0.0405, 0.0129, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586651724137925, 2.55972, 2.55803, 58, 31.656508620689653, 31.661, 31.6548, 58, 1439.1433103448283, 1439.206, 1439.104, 58, -1.1758258620689654, -1.1623, -1.1842, 58
2018-08-22 22:49:00, 4244.388571428572, 4256.12, 4223.51, 7, 4252.374285714286, 4264.1, 4231.5, 7, 7.985714285714287, 7.99, 7.98, 7, 11.023566666666678, 11.027, 11.019, 120, 1490.6260250000005, 1490.666, 1490.54, 120, 994.7785000000001, 994.79, 994.72, 60, 2.0, 2.0, 2.0, 60, 0.43666666666666704, 0.46, 0.42, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5753999999999996, 0.58, 0.57, 50, 0.796666666666667, 0.8, 0.7, 30, 97.86666666666669, 98.4, 97.5, 30, 3346.0, 3346.0, 3346.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2559.0, 2559.0, 2559.0, 2, 4.0, 4.0, 4.0, 2, 3641.0, 3641.0, 3641.0, 2, 5.0, 5.0, 5.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.39121385291846855, 0.410897124044538, 0.371515800236239, 12, -0.49049999999999944, -0.49, -0.5, 60, -1.1910000000000012, -1.17, -1.2, 60, 0.20065390595009588, 0.200972, 0.20044, 521, 5.142119001919376, 5.158, 5.137, 521, -18.76278310940502, -18.36, -19.19, 521, 0.8, 0.8, 0.8, 2, 0.08499999999999999, 0.09, 0.08, 2, 14.57, 14.57, 14.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 2104.5, 2108.0, 2101.0, 2, 2877.5, 3072.0, 2683.0, 2, 994.0, 994.0, 994.0, 60, 997.6069805993228, 997.619516156369, 997.559345494194, 12, 997.0, 997.0, 997.0, 60, 105.15000000000002, 105.3, 105.0, 12, -0.2318333333333336, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 29, 105.14827586206891, 105.3, 105.0, 29, , , , , 58.85124969482422, 63.9, 51.5, 601, 238.8488311767578, 243.9, 231.5, 600, 1.8878333333333233, 2.0, 1.6, 600, 67.94610595703125, 86.6, 51.7, 289, 247.94610595703125, 266.6, 231.7, 289, 68.98915100097656, 69.0991744995117, 68.8893966674805, 11, 93.4000015258789, 93.39999999999998, 93.39999999999998, 11, 90.5999984741211, 90.6, 90.6, 11, 47.70000076293945, 47.69999999999999, 47.69999999999999, 11, 51.83636474609375, 52.0, 51.7, 11, 89.1070556640625, 107.826148444966, 72.84137748446, 289, 269.1070556640625, 287.826148444966, 252.84137748446, 289, 90.17593383789062, 90.2764434814453, 90.0601119995117, 11, 114.565673828125, 114.56567200570498, 114.56567200570498, 12, 111.85051727294922, 111.85051419657401, 111.850514196574, 12, 68.90657043457031, 68.906572265833, 68.906572265833, 12, 72.96155548095703, 73.12981103632401, 72.84137748446, 12, 77.69029235839844, 118.6, 63.2, 600, 257.6903076171875, 298.6, 243.2, 600, 1.8996666666666655, 2.6, 1.0, 600, 2.0235294117647054, 2.6, 1.6, 289, 2.1475221866924508, 2.15759361997225, 2.13504155124652, 11, 2.021189053161371, 2.45, 1.72727272727273, 289, 2.7599999999999993, 2.76, 2.76, 11, 3.0, 3.0, 3.0, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.0192036042528954, 2.59768228017975, 1.59608226213936, 289, 2.1447015187247134, 2.15495408644727, 2.13257048996544, 11, 2.018233191586395, 2.44746534755989, 1.72411281365593, 289, 2.7585871008108893, 2.75858710081089, 2.75858710081089, 11, 2.9973042390107696, 2.99730423901077, 2.99730423901077, 11, 2.6985229980284697, 2.69852299802847, 2.69852299802847, 11, 1.5941406389558799, 1.59414063895588, 1.59414063895588, 11, , , , , , , , , 283.09088134765625, 319.813, 248.073, 60, , , , , 224824.5, 224856.0, 224757.0, 60, 21.00092887878418, 21.2, 21.0, 539, 8932.049888638334, 8932.0499142, 8932.0498575, 60, 89.53416481063891, 89.5341652366667, 89.5341642916667, 60, 527.8863010749999, 527.8987781, 527.8743871, 60, 5.46477168458333, 5.464979635, 5.46457311833333, 60, , , , , , , , , 284.9825134277344, 300.14, 266.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 224825.47543333392, 224857.23, 224757.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 20.482067108154297, 20.5, 20.44, 600, 20.482067108154297, 20.5, 20.44, 600, 0.0, 0.0, 0.0, 600, 0.0020333333333333345, 0.01, -0.01, 600, 0.05566666666666665, 0.3, -0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.048614573328, 8932.04863, 8932.048598, 600, 89.53414357622206, 89.5341438333333, 89.5341433, 600, 527.9064236800002, 527.920211, 527.894878, 600, 5.465107061333329, 5.46533685, 5.46491463333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7091999999999941, 0.71, 0.7, 600, -0.0010166666666666672, 0.04, -0.03, 600, 0.4000000000000039, 0.4, 0.4, 600, -0.0010166666666666668, 0.04, -0.04, 600, -0.003999999999999987, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666674, 0.04, -0.04, 600, 0.015091666666666666, 0.0255, 0.0071, 60, , , , , , , , , , , , , , , , , 0.02795833333333334, 0.0472, 0.0132, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590368421052627, 2.56025, 2.55833, 57, 31.656512280701744, 31.6588, 31.654, 57, 1439.16601754386, 1439.238, 1439.125, 57, -1.1710508771929824, -1.1562, -1.1795, 57
2018-08-22 22:50:00, 4251.548571428572, 4258.03, 4230.41, 7, 4259.522857142857, 4266.0, 4238.39, 7, 7.974285714285713, 7.98, 7.97, 7, 11.02814166666667, 11.03, 11.026, 120, 1490.5183833333326, 1490.571, 1490.485, 120, 994.7891666666673, 994.79, 994.78, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5572000000000005, 0.57, 0.55, 50, 0.6999999999999996, 0.7, 0.7, 30, 97.91, 98.4, 97.6, 30, 3346.0, 3346.0, 3346.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.5, 2.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 5.0, 5.0, 5.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4207203291775601, 0.437096025357675, 0.397781098945529, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.182000000000001, -1.17, -1.2, 60, 0.2013051297709923, 0.201909, 0.200643, 524, 5.1417290076335815, 5.158, 5.137, 524, -18.775496183206137, -17.95, -19.19, 524, 0.8, 0.8, 0.8, 2, 0.075, 0.09, 0.06, 2, 14.57, 14.57, 14.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 2213.0, 2264.0, 2162.0, 2, 3250.0, 3694.0, 2806.0, 2, 994.0, 994.0, 994.0, 60, 997.6186804575218, 997.619516164328, 997.609487721699, 12, 997.0, 997.0, 997.0, 60, 105.375, 105.5, 105.2, 12, -0.23300000000000023, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 29, 105.37241379310348, 105.5, 105.2, 29, , , , , 57.40206527709961, 63.9, 52.0, 601, 237.40687561035156, 243.9, 232.0, 602, 1.873754152823907, 2.1, 1.7, 602, 71.9849624633789, 86.3, 53.9, 288, 251.98495483398438, 266.3, 233.9, 288, 69.0275650024414, 69.2913284301758, 68.8516540527344, 12, 92.79999542236328, 93.39999999999998, 92.6, 12, 89.5002670288086, 90.6, 86.6, 12, 47.70000076293945, 47.7, 47.69999999999999, 12, 51.70000076293945, 51.7, 51.7, 12, 93.18018341064453, 107.495244086724, 75.0534003369125, 289, 273.18017578125, 287.495244086724, 255.053400336912, 289, 90.22055053710938, 90.4766693115234, 90.0335006713867, 12, 113.98181915283203, 114.56567200570498, 113.85207140826799, 11, 110.5855484008789, 111.850514196574, 107.826148444966, 11, 68.90657043457031, 68.906572265833, 68.906572265833, 11, 72.84137725830078, 72.84137748446, 72.84137748446, 11, 76.86233520507812, 95.4, 65.8, 599, 256.8623352050781, 275.4, 245.8, 599, 2.02387312186978, 2.5, 1.3, 599, 2.07083333333333, 2.5, 1.8, 288, 2.1254613378988068, 2.13511265164643, 2.11639514731367, 12, 2.0730481283422457, 2.4, 1.84545454545455, 289, 2.6958333333333333, 2.76, 2.69, 12, 3.0, 3.0, 3.0, 12, 2.6416666666666675, 2.7, 2.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.0693001233245396, 2.49780081473304, 1.79603825051593, 289, 2.1224345145178907, 2.13102889840303, 2.11332542591629, 12, 2.070713489367313, 2.3974804453943, 1.84262044326444, 289, 2.693937763773724, 2.75858710081089, 2.6880605513158, 12, 2.99730423901077, 2.99730423901077, 2.99730423901077, 12, 2.6396992459500503, 2.69852299802847, 2.59768228017975, 12, 1.5941406389558799, 1.59414063895588, 1.59414063895588, 12, , , , , , , , , 285.662353515625, 324.951, 254.265, 60, , , , , 224924.5, 224956.0, 224857.0, 60, 21.00092887878418, 21.1, 21.0, 539, 8932.049950316668, 8932.0499826, 8932.0499153, 60, 89.53416583861114, 89.5341663766667, 89.534165255, 60, 527.8624098349999, 527.8739998, 527.8512869, 60, 5.4643734972499995, 5.46456666333333, 5.464188115, 60, , , , , , , , , 289.1147766113281, 308.86, 275.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 224925.42699499213, 224957.13, 224857.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 20.481000900268555, 20.51, 20.46, 599, 20.481000900268555, 20.51, 20.46, 599, 0.0, 0.0, 0.0, 599, -0.006444073455759535, -0.0, -0.01, 599, 0.2585976627712858, 0.49, 0.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.048696245389, 8932.048739, 8932.04863, 599, 89.53414493742352, 89.53414565, 89.5341438333333, 599, 527.8847641051756, 527.894852, 527.87351, 599, 5.464746068419583, 5.4649142, 5.4645585, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6048414023371949, 1.7, 1.6, 1198, 0.708814691151913, 0.71, 0.7, 599, -0.0009348914858096833, 0.03, -0.04, 599, 0.3998998330550957, 0.4, 0.39, 599, -5.0083472454090324e-05, 0.04, -0.04, 599, -0.0008347245409014953, 3.5, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4096828046744836, 1.6, 1.4, 1198, 0.0, -0.0, -0.0, 599, -3.338898163606026e-05, 0.06, -0.05, 599, 0.014731666666666665, 0.0199, 0.0069, 60, , , , , , , , , , , , , , , , , 0.02727333333333333, 0.0369, 0.0127, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55885, 2.55967, 2.55819, 58, 31.65642413793103, 31.6598, 31.6538, 58, 1439.1548620689655, 1439.205, 1439.114, 58, -1.173362068965517, -1.1627, -1.1819, 58
2018-08-22 22:51:00, 4285.5085714285715, 4462.15, 4247.23, 7, 4293.494285714286, 4470.14, 4255.22, 7, 7.985714285714287, 7.99, 7.98, 7, 11.029299999999994, 11.031, 11.027, 120, 1490.5232833333318, 1490.544, 1490.505, 120, 994.7898333333341, 994.79, 994.78, 60, 2.0, 2.0, 2.0, 60, 0.47833333333333367, 0.48, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5494000000000004, 0.55, 0.54, 50, 0.6999999999999996, 0.7, 0.7, 30, 97.89333333333327, 98.2, 97.7, 30, 3362.5, 3379.0, 3346.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 5.0, 5.0, 5.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3835563738440819, 0.397781098945529, 0.371515800236239, 12, -0.49033333333333273, -0.49, -0.5, 60, -1.1740000000000008, -1.17, -1.2, 60, 0.20247276153846155, 0.203209, 0.201429, 520, 5.141159615384611, 5.158, 5.137, 520, -18.756403846153873, -17.53, -19.19, 520, 0.8, 0.8, 0.8, 2, 0.08499999999999999, 0.11, 0.06, 2, 14.575, 14.58, 14.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 2430.5, 2486.0, 2375.0, 2, 4435.0, 4748.0, 4122.0, 2, 994.0, 994.0, 994.0, 60, 997.6195161692136, 997.619516172984, 997.619516165586, 12, 997.0, 997.0, 997.0, 60, 105.09166666666668, 105.2, 105.0, 12, -0.23400000000000024, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 29, 105.09999999999997, 105.2, 105.0, 29, , , , , 57.08027267456055, 62.1, 49.8, 598, 237.0802764892578, 242.1, 229.8, 598, 1.844816053511703, 2.1, 1.7, 598, 70.4279556274414, 88.0, 51.2, 288, 250.42796325683594, 268.0, 231.2, 288, 69.24870300292969, 69.3730163574219, 69.1447448730469, 12, 92.5999984741211, 92.6, 92.6, 12, 86.96665954589844, 88.0, 86.6, 12, 47.70000076293945, 47.7, 47.7, 12, 52.408302307128906, 53.900000000000006, 51.19999999999999, 12, 91.64722442626953, 109.242240068351, 72.3624443613253, 288, 271.647216796875, 289.242240068351, 252.362444361325, 288, 90.43183898925781, 90.5542373657227, 90.3237152099609, 12, 113.8520736694336, 113.85207140826799, 113.85207140826799, 12, 108.33370208740234, 109.242240068351, 107.826148444966, 12, 68.90657043457031, 68.906572265833, 68.906572265833, 12, 73.56355285644531, 75.0534003369125, 72.3624443613253, 12, 75.9830093383789, 99.9, 56.4, 600, 255.98301696777344, 279.9, 236.4, 600, 1.9373333333333316, 2.6, 1.2, 600, 2.0215277777777754, 2.6, 1.7, 288, 2.1042517310753293, 2.11670131670129, 2.09449064449062, 12, 2.0123123218245182, 2.4, 1.73, 287, 2.690000000000001, 2.69, 2.69, 12, 2.9499999999999993, 3.0, 2.9, 12, 2.533333333333333, 2.6, 2.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.018887726986316, 2.59839301551862, 1.69504301043233, 288, 2.1011859508729978, 2.1133248428438, 2.09164798769466, 12, 2.0096561337754593, 2.39763561400477, 1.72762486853307, 287, 2.6880605513158, 2.6880605513158, 2.6880605513158, 12, 2.9477562722298547, 2.99730423901077, 2.89820830544894, 12, 2.531399941282949, 2.59768228017975, 2.49780081473304, 12, 1.5941406389558799, 1.59414063895588, 1.59414063895588, 12, , , , , , , , , 285.217041015625, 314.434, 248.921, 60, , , , , 225024.5, 225056.0, 224957.0, 60, 21.007593154907227, 21.2, 21.0, 540, 8932.050014645, 8932.0500486, 8932.0499829, 60, 89.53416691074999, 89.5341674766667, 89.5341663816667, 60, 527.8379299233334, 527.8509166, 527.8245223, 60, 5.463965498722223, 5.46418194333333, 5.46374203833333, 60, , , , , , , , , 288.85186767578125, 303.87, 274.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 225025.36643926837, 225057.23, 224957.23, 601, 0.6000000000000132, 0.6, 0.6, 1201, 20.4549503326416, 20.48, 20.43, 600, 20.4549503326416, 20.48, 20.43, 600, 0.0, 0.0, 0.0, 600, 0.0039333333333333225, 0.01, -0.0, 600, -0.40397670549084824, 0.05, -0.74, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.048791816966, 8932.048868, 8932.048731, 601, 89.53414653028278, 89.5341478, 89.5341455166667, 601, 527.8621592212978, 527.873419, 527.851148, 601, 5.464369320354965, 5.46455698333333, 5.4641858, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7086833333333263, 0.71, 0.7, 600, -8.333333333333324e-05, 0.03, -0.04, 600, 0.3999666666666705, 0.4, 0.39, 600, 0.00011666666666666648, 0.04, -0.04, 600, 0.033166666666666685, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.4633638634471233, 1.5, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0006166666666666668, 0.04, -0.04, 600, 0.015486666666666666, 0.0254, 0.0083, 60, , , , , , , , , , , , , , , , , 0.02868333333333333, 0.0471, 0.0154, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584055172413795, 2.55919, 2.5578, 58, 31.656594827586204, 31.6589, 31.6542, 58, 1439.1271206896556, 1439.176, 1439.089, 58, -1.1792396551724138, -1.1689, -1.1872, 58
2018-08-22 22:52:00, 4266.9980000000005, 4332.92, 4247.37, 5, 4274.9839999999995, 4340.9, 4255.36, 5, 7.986, 7.99, 7.98, 5, 11.023883333333325, 11.029, 11.022, 120, 1490.5257416666668, 1490.532, 1490.516, 120, 994.7863333333345, 994.8, 994.74, 60, 2.0, 2.0, 2.0, 60, 0.47583333333333305, 0.48, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5496000000000004, 0.55, 0.54, 50, 0.6999999999999996, 0.7, 0.7, 30, 97.60999999999996, 97.7, 97.5, 30, 3379.0, 3379.0, 3379.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 3.0, 3.0, 3.0, 2, 3444.0, 3444.0, 3444.0, 2, 5.0, 5.0, 5.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.38684092320239416, 0.397781098945529, 0.371515800236239, 12, -0.49033333333333273, -0.49, -0.5, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.20418156704980825, 0.205438, 0.203139, 522, 5.14102298850574, 5.158, 5.137, 522, -18.77869731800769, -17.53, -19.19, 522, 0.8, 0.8, 0.8, 2, 0.05, 0.07, 0.03, 2, 14.58, 14.58, 14.58, 2, 66.0, 71.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 2592.5, 2647.0, 2538.0, 2, 3074.0, 3195.0, 2953.0, 2, 994.0, 994.0, 994.0, 60, 997.6153376587655, 997.629544623634, 997.589430843901, 12, 997.0, 997.0, 997.0, 60, 105.11666666666666, 105.2, 105.0, 12, -0.23450000000000024, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 105.11999999999998, 105.2, 105.0, 30, , , , , 56.70933151245117, 63.4, 48.3, 600, 236.70933532714844, 243.4, 228.3, 600, 1.9046666666666605, 2.1, 1.7, 600, 67.86457061767578, 86.9, 50.1, 289, 247.86456298828125, 266.9, 230.1, 289, 69.29664611816406, 69.4596786499023, 69.0810165405273, 12, 92.5999984741211, 92.6, 92.6, 12, 88.0, 88.0, 88.0, 12, 47.70000076293945, 47.7, 47.7, 12, 50.741668701171875, 51.2, 50.1, 12, 89.09131622314453, 108.130601867148, 71.3065124478013, 289, 269.09130859375, 288.130601867148, 251.306512447801, 289, 90.48199462890625, 90.644172668457, 90.2777633666992, 12, 113.8520736694336, 113.85207140826799, 113.85207140826799, 12, 109.24224090576172, 109.242240068351, 109.242240068351, 12, 68.90657043457031, 68.906572265833, 68.906572265833, 12, 71.92247772216797, 72.3624443613253, 71.3065124478013, 12, 77.56204986572266, 105.4, 59.5, 599, 257.5620422363281, 285.4, 239.5, 599, 1.9186978297161947, 2.8, 1.1, 599, 2.0470588235294085, 2.8, 1.8, 289, 2.096905284458517, 2.09910003461404, 2.09407484407484, 12, 2.0572412708398846, 2.61, 1.84, 289, 2.690000000000001, 2.69, 2.69, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6750000000000003, 2.8, 2.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.043811162495975, 2.79708211671856, 1.79359090117012, 289, 2.0943243257081976, 2.09656832941289, 2.09138239072743, 12, 2.054044634036273, 2.60739989492399, 1.83687458921614, 289, 2.6880605513158, 2.6880605513158, 2.6880605513158, 12, 2.89820830544894, 2.89820830544894, 2.89820830544894, 12, 2.672909733314627, 2.79708211671856, 2.59839301551862, 12, 1.5941406389558799, 1.59414063895588, 1.59414063895588, 12, , , , , , , , , 282.6812744140625, 310.066, 253.324, 60, , , , , 225125.03278688525, 225157.0, 225057.0, 61, 21.001482009887695, 21.2, 21.0, 540, 8932.050076603276, 8932.0501122, 8932.0500508, 61, 89.53416794338796, 89.5341685366667, 89.5341675133333, 61, 527.8067397967212, 527.8241408, 527.7888358, 61, 5.463445663278686, 5.46373568, 5.46314726333333, 61, , , , , , , , , 286.49969482421875, 298.72, 271.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 225125.48000000045, 225157.23, 225057.33, 600, 0.6000000000000132, 0.6, 0.6, 1199, 20.470701217651367, 20.49, 20.45, 600, 20.470701217651367, 20.49, 20.45, 600, 0.0, 0.0, 0.0, 600, 0.0033833333333333345, 0.01, -0.01, 600, -0.6180333333333345, -0.39, -0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.048911021655, 8932.048953, 8932.048868, 600, 89.53414851702782, 89.5341492166667, 89.5341478, 600, 527.8335790566671, 527.851223, 527.814404, 600, 5.463892984277785, 5.46418705, 5.4635734, 600, , , , , 12.0, 12.0, 12.0, 600, 1.409841534612153, 1.6, 1.3, 1199, 0.7081999999999927, 0.71, 0.7, 600, 0.00048333333333333355, 0.04, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, -0.00016666666666666642, 0.05, -0.04, 600, 0.009000000000000003, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3098415346122056, 1.5, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0003666666666666663, 0.04, -0.05, 600, 0.017026666666666666, 0.0256, 0.0092, 60, , , , , , , , , , , , , , , , , 0.03153166666666666, 0.0474, 0.017, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584431034482753, 2.55904, 2.55778, 58, 31.656315517241385, 31.6582, 31.6542, 58, 1439.1303103448274, 1439.168, 1439.089, 58, -1.178481034482759, -1.1705, -1.1872, 58
2018-08-22 22:53:00, 4255.008333333334, 4266.69, 4249.89, 6, 4262.986666666667, 4274.66, 4257.86, 6, 7.978333333333334, 7.99, 7.97, 6, 11.022116666666674, 11.024, 11.019, 120, 1490.5299000000002, 1490.537, 1490.522, 120, 994.8036666666659, 994.82, 994.76, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5654, 0.58, 0.55, 50, 0.7800000000000005, 0.8, 0.7, 30, 98.03666666666668, 98.6, 97.5, 30, 3395.5, 3412.0, 3379.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 3444.0, 2460.0, 2, 4.5, 6.0, 3.0, 2, 4034.5, 4625.0, 3444.0, 2, 6.5, 8.0, 5.0, 2, 4625.0, 4625.0, 4625.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.41526360428499226, 0.424002092891783, 0.397781098945529, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.20652329445506704, 0.208019, 0.205354, 523, 5.140854684512424, 5.158, 5.137, 523, -18.80485659655835, -18.36, -19.19, 523, 0.8, 0.8, 0.8, 2, 0.05, 0.08, 0.02, 2, 14.58, 14.58, 14.58, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 2907.5, 3026.0, 2789.0, 2, 5162.0, 5581.0, 4743.0, 2, 994.0, 994.0, 994.0, 60, 997.6320517398977, 997.639573075045, 997.59945929683, 12, 997.0, 997.0, 997.0, 60, 105.33333333333333, 105.4, 105.2, 12, -0.2355000000000002, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 105.33000000000008, 105.4, 105.2, 30, , , , , 55.66771697998047, 64.6, 50.0, 602, 235.667724609375, 244.6, 230.0, 602, 1.8578073089700935, 2.1, 1.7, 602, 64.78138732910156, 86.9, 50.1, 289, 244.78138732910156, 266.9, 230.1, 289, 69.00033569335938, 69.2040023803711, 68.613410949707, 12, 92.5999984741211, 92.6, 92.6, 12, 87.8166732788086, 88.0, 86.89999999999998, 12, 47.70000076293945, 47.7, 47.7, 12, 50.099998474121094, 50.1, 50.099999999999994, 12, 86.01043701171875, 108.215670413991, 71.2885576094196, 289, 266.01043701171875, 288.215670413991, 251.28855760942, 289, 90.20123291015625, 90.3943252563477, 89.8253936767578, 12, 113.8520736694336, 113.85207140826799, 113.85207140826799, 12, 109.07115173339844, 109.24224006835101, 108.215670413991, 12, 68.90657043457031, 68.906572265833, 68.906572265833, 12, 71.29903411865234, 71.3065124478013, 71.28855760942, 12, 80.83951568603516, 107.7, 66.5, 600, 260.8395080566406, 287.7, 246.5, 600, 1.7684999999999986, 2.5, 1.1, 600, 1.9328719723183352, 2.5, 1.7, 289, 2.0791325117369857, 2.09321329639888, 2.0659626038781, 12, 1.93298206983328, 2.25454545454545, 1.7, 289, 2.690000000000001, 2.69, 2.69, 12, 2.899999999999999, 2.9, 2.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.9292744224567118, 2.49763418931549, 1.69342158872335, 289, 2.0759972011638346, 2.09006497017981, 2.06289042043701, 12, 1.929413212276816, 2.25217167764284, 1.69491062579172, 289, 2.6880605513158, 2.6880605513158, 2.6880605513158, 12, 2.89820830544894, 2.89820830544894, 2.89820830544894, 12, 2.79708211671856, 2.79708211671856, 2.79708211671856, 12, 1.5941406389558799, 1.59414063895588, 1.59414063895588, 12, 4.61, 4.61, 4.61, 1, , , , , 284.525390625, 318.518, 253.218, 61, , , , , 225226.16666666666, 225257.0, 225158.0, 60, 21.001480102539062, 21.2, 21.0, 541, 8932.050148231669, 8932.050172, 8932.0501141, 60, 89.53416913719444, 89.5341695333333, 89.5341685683333, 60, 527.7737415083333, 527.7882546, 527.7609098, 60, 5.462895691805556, 5.46313757666667, 5.46268183, 60, , , , , , , , , 288.8497619628906, 297.96, 275.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 225225.48328333363, 225257.24, 225157.33, 600, 0.6000000000000132, 0.6, 0.6, 1202, 20.47247886657715, 20.49, 20.46, 601, 20.47249984741211, 20.49, 20.46, 600, 0.0, 0.0, 0.0, 600, 0.0020833333333333346, 0.02, -0.01, 600, -0.5086999999999998, -0.37, -0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.048963483332, 8932.04898, 8932.048943, 600, 89.53414939138865, 89.5341496666667, 89.53414905, 600, 527.796249845, 527.814347, 527.779732, 600, 5.463270830749999, 5.46357245, 5.46299553333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7075666666666613, 0.71, 0.7, 600, -0.00034999999999999994, 0.04, -0.04, 600, 0.3999333333333371, 0.4, 0.39, 600, -0.00038333333333333334, 0.04, -0.04, 600, 0.016666666666666677, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00021666666666666668, 0.04, -0.04, 600, 0.016632786885245904, 0.0235, 0.0085, 61, , , , , , , , , , , , , , , , , 0.030798360655737714, 0.0436, 0.0157, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586598245614036, 2.55937, 2.55818, 57, 31.6562754385965, 31.659, 31.6538, 57, 1439.1437368421055, 1439.186, 1439.116, 57, -1.1756649122807021, -1.167, -1.1813, 57
2018-08-22 22:54:00, 4258.048333333333, 4279.34, 4250.0, 6, 4266.036666666667, 4287.34, 4258.0, 6, 7.988333333333334, 8.0, 7.98, 6, 11.02208333333333, 11.026, 11.018, 120, 1490.536808333334, 1490.55, 1490.53, 120, 994.8109999999992, 994.82, 994.81, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5700000000000002, 0.57, 0.57, 50, 0.8000000000000004, 0.8, 0.8, 30, 98.67999999999999, 98.8, 98.4, 30, 3412.0, 3412.0, 3412.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 3444.0, 3444.0, 3444.0, 2, 6.0, 6.0, 6.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4239984140979986, 0.437096025357675, 0.410897124044538, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.209327254789272, 0.210825, 0.207943, 522, 5.140781609195398, 5.158, 5.137, 522, -18.781053639846775, -18.36, -19.19, 522, 0.8500000000000001, 0.9, 0.8, 2, 0.09, 0.09, 0.09, 2, 14.58, 14.58, 14.58, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 3187.0, 3217.0, 3157.0, 2, 5273.5, 5513.0, 5034.0, 2, 994.0, 994.0, 994.0, 60, 997.6412444853286, 997.649601520053, 997.639573077062, 12, 997.0, 997.0, 997.0, 60, 105.39999999999998, 105.5, 105.3, 12, -0.2341666666666669, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 105.40000000000006, 105.5, 105.2, 30, , , , , 56.86967086791992, 63.9, 48.0, 600, 236.8696746826172, 243.9, 228.0, 600, 1.8368333333333324, 2.0, 1.6, 600, 70.96218872070312, 89.1, 51.3, 288, 250.96218872070312, 269.1, 231.3, 288, 68.69981384277344, 68.868537902832, 68.6055526733398, 11, 92.5999984741211, 92.6, 92.6, 11, 88.53638458251953, 89.1, 86.89999999999998, 11, 47.70000076293945, 47.7, 47.7, 11, 50.10000228881836, 50.1, 50.099999999999994, 11, 92.20673370361328, 110.406529302293, 72.5185930132781, 288, 272.20672607421875, 290.406529302293, 252.518593013278, 288, 89.9059829711914, 90.0632781982422, 89.8126907348633, 11, 113.8520736694336, 113.85207140826799, 113.85207140826799, 11, 109.86221313476562, 110.406529302293, 108.215670413991, 11, 68.90657043457031, 68.906572265833, 68.906572265833, 11, 71.28855895996094, 71.28855760942, 71.28855760942, 11, 78.64864349365234, 131.5, 65.5, 600, 258.6486511230469, 311.5, 245.5, 600, 1.9433333333333365, 2.8, 0.7, 600, 2.0236111111111095, 2.8, 1.7, 288, 2.0565410571078653, 2.06416204986148, 2.05285763768617, 11, 2.0193623737373754, 2.55, 1.7, 288, 2.6609090909090902, 2.69, 2.65, 11, 2.8272727272727276, 2.9, 2.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.020688578942727, 2.79711968655964, 1.69515670480235, 288, 2.0534584081783454, 2.06136057177673, 2.04999729334659, 11, 2.0163685522645287, 2.5467491487429, 1.69524009122976, 288, 2.659208855988869, 2.6880605513158, 2.64838947024127, 11, 2.8166302760956645, 2.89820830544894, 2.79850182512827, 11, 2.797102609359149, 2.79711968655964, 2.79708211671856, 11, 1.5941406389558799, 1.59414063895588, 1.59414063895588, 11, , , , , , , , , 280.6448974609375, 325.043, 256.208, 60, , , , , 225326.16666666666, 225357.0, 225258.0, 60, 21.000926971435547, 21.2, 21.0, 540, 8932.050191854998, 8932.0501988, 8932.0501723, 60, 89.53416986425005, 89.53416998, 89.5341695383333, 60, 527.7462790516666, 527.7604314, 527.731635, 60, 5.462437984194444, 5.46267385666667, 5.46219391666667, 60, , , , , , , , , 284.2005615234375, 305.36, 269.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 225325.4900000004, 225357.24, 225257.34, 600, 0.6000000000000132, 0.6, 0.6, 1199, 20.443605422973633, 20.46, 20.42, 599, 20.443634033203125, 20.46, 20.42, 600, 0.0, 0.0, 0.0, 600, 0.0020500000000000015, 0.01, 0.0, 600, -0.5098500000000019, -0.28, -0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.048939491671, 8932.048973, 8932.048888, 600, 89.5341489915278, 89.53414955, 89.5341481333333, 600, 527.7658745616668, 527.77989, 527.749934, 600, 5.462764576027779, 5.46299816666667, 5.4624989, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3401167639699956, 1.4, 1.3, 1199, 0.7083333333333275, 0.71, 0.7, 600, 0.0001666666666666664, 0.03, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, -0.00019999999999999982, 0.04, -0.04, 600, 0.026500000000000058, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.00043333333333333353, 0.05, -0.04, 600, 0.017883333333333338, 0.0258, 0.0108, 60, , , , , , , , , , , , , , , , , 0.03313166666666666, 0.0477, 0.0201, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558435172413792, 2.55897, 2.55788, 58, 31.656281034482753, 31.6596, 31.6537, 58, 1439.1298965517242, 1439.162, 1439.097, 58, -1.1785586206896546, -1.1713, -1.1853, 58
2018-08-22 22:55:00, 4260.188333333333, 4300.23, 4251.1, 6, 4268.165, 4308.21, 4259.08, 6, 7.976666666666667, 7.98, 7.97, 6, 11.022616666666677, 11.025, 11.019, 120, 1490.5500000000004, 1490.566, 1490.539, 120, 994.7888333333333, 994.81, 994.62, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5706000000000002, 0.58, 0.57, 50, 0.7399999999999997, 0.8, 0.7, 30, 98.20666666666666, 98.6, 97.5, 30, 3165.5, 3182.0, 3149.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 2.0, 2.0, 2.0, 2, 3444.0, 3444.0, 3444.0, 2, 6.0, 6.0, 6.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4163566063765764, 0.424002092891783, 0.397781098945529, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1670000000000011, -1.14, -1.17, 60, 0.2124091187739464, 0.214101, 0.210698, 522, 5.139735632183909, 5.158, 5.137, 522, -18.78032567049811, -18.36, -19.19, 522, 0.8500000000000001, 0.9, 0.8, 2, 0.030000000000000002, 0.05, 0.01, 2, 14.58, 14.58, 14.58, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 3432.5, 3525.0, 3340.0, 2, 4706.0, 4942.0, 4470.0, 2, 994.0, 994.0, 994.0, 60, 997.6161733780306, 997.63957307918, 997.459061098437, 12, 997.0, 997.0, 997.0, 60, 105.34166666666668, 105.4, 105.2, 12, -0.2338333333333336, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 105.35000000000004, 105.4, 105.2, 30, , , , , 56.998043060302734, 62.8, 49.3, 600, 236.998046875, 242.8, 229.3, 600, 1.8018333333333287, 2.0, 1.6, 600, 68.97265625, 86.9, 49.3, 288, 248.97265625, 266.9, 229.3, 288, 68.78178405761719, 68.9501342773438, 68.5854034423828, 12, 92.5999984741211, 92.6, 92.6, 12, 89.0999984741211, 89.1, 89.1, 12, 47.70000076293945, 47.7, 47.7, 12, 50.26666259765625, 51.3, 50.1, 12, 90.21914672851562, 108.241174142457, 70.5454678182269, 288, 270.2191467285156, 288.241174142457, 250.545467818227, 288, 89.98858642578125, 90.1411590576172, 89.7871932983398, 12, 113.8520736694336, 113.85207140826799, 113.85207140826799, 12, 110.40653228759766, 110.406529302293, 110.406529302293, 12, 68.90657043457031, 68.906572265833, 68.906572265833, 12, 71.46226501464844, 72.5185930132781, 71.28855760942, 12, 79.72496795654297, 127.1, 58.6, 602, 259.7249755859375, 307.1, 238.6, 602, 1.7930232558139507, 2.4, 0.7, 602, 1.9208333333333318, 2.4, 1.6, 288, 2.0378672090632084, 2.0496191135734, 2.0241773467267, 12, 1.9260364894620947, 2.21, 1.65, 289, 2.613333333333333, 2.65, 2.61, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.9176501037796863, 2.3976045118275, 1.5937294242648, 288, 2.0346151518274724, 2.04533765042613, 2.02046222514844, 12, 1.922904969806189, 2.20793391902792, 1.64543447235153, 289, 2.610780917883516, 2.6479721704383, 2.60739989492399, 12, 2.79711968655964, 2.79711968655964, 2.79711968655964, 12, 2.79711968655964, 2.79711968655964, 2.79711968655964, 12, 1.5941063710649566, 1.59414063895588, 1.5937294242648, 12, , , , , , , , , 282.8053283691406, 306.916, 254.562, 60, , , , , 225426.16666666666, 225457.0, 225358.0, 60, 21.00204086303711, 21.2, 21.0, 539, 8932.050200425, 8932.050216, 8932.0501901, 60, 89.5341700070834, 89.5341702666667, 89.534169835, 60, 527.7172422833333, 527.7312031, 527.7019487, 60, 5.461954038055555, 5.46218671833333, 5.461699145, 60, , , , , , , , , 286.6466369628906, 295.7, 278.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 225425.43699499202, 225457.14, 225357.34, 599, 0.6000000000000132, 0.6, 0.6, 1199, 20.46164894104004, 20.5, 20.43, 600, 20.46164894104004, 20.5, 20.43, 600, 0.0, 0.0, 0.0, 600, -0.002383333333333335, 0.0, -0.01, 600, -0.42470784641068526, -0.25, -0.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.048941255416, 8932.048964, 8932.0489, 599, 89.53414902092379, 89.5341494, 89.5341483333333, 599, 527.7373293923205, 527.749874, 527.725039, 599, 5.46228882320534, 5.4624979, 5.46208398333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7084166666666605, 0.71, 0.7, 600, -0.0004166666666666665, 0.03, -0.05, 600, 0.4000000000000039, 0.4, 0.4, 600, -0.0009833333333333337, 0.05, -0.04, 600, -0.02083333333333335, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.00035000000000000016, 0.04, -0.04, 600, 0.017228333333333335, 0.0236, 0.0078, 60, , , , , , , , , , , , , , , , , 0.03192166666666667, 0.0438, 0.0145, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558916379310344, 2.55945, 2.55831, 58, 31.65618448275863, 31.6605, 31.6544, 58, 1439.1596724137933, 1439.191, 1439.122, 58, -1.1722879310344825, -1.1659, -1.1802, 58
2018-08-22 22:56:00, 4240.462, 4261.05, 4187.72, 5, 4248.4439999999995, 4269.04, 4195.69, 5, 7.982000000000001, 7.99, 7.97, 5, 11.026458333333347, 11.03, 11.024, 120, 1490.5400916666656, 1490.549, 1490.531, 120, 994.8003333333334, 994.83, 994.63, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5757999999999993, 0.58, 0.57, 50, 0.7655172413793108, 0.8, 0.7, 29, 97.26206896551724, 97.8, 97.0, 29, 3149.0, 3149.0, 3149.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 2.0, 2.0, 2.0, 2, 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4054321135866175, 0.410897124044538, 0.397781098945529, 12, -0.4889999999999994, -0.46, -0.49, 60, -1.1670000000000011, -1.14, -1.17, 60, 0.21563696730769247, 0.217331, 0.213996, 520, 5.140553846153842, 5.158, 5.137, 520, -18.79230769230772, -17.95, -19.19, 520, 0.8500000000000001, 0.9, 0.8, 2, 0.05500000000000001, 0.07, 0.04, 2, 14.58, 14.58, 14.58, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 3866.5, 3956.0, 3777.0, 2, 7071.0, 7737.0, 6405.0, 2, 994.0, 994.0, 994.0, 60, 997.6295446392695, 997.659629970915, 997.539288650457, 12, 997.0, 997.0, 997.0, 60, 105.25833333333334, 105.3, 105.2, 12, -0.2348333333333336, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 29, 105.25517241379306, 105.4, 105.2, 29, , , , , 57.67378616333008, 68.0, 45.9, 599, 237.6737823486328, 248.0, 225.9, 599, 1.9302170283806337, 2.2, 1.7, 599, 67.42083740234375, 86.6, 46.5, 288, 247.42083740234375, 266.6, 226.5, 288, 68.41402435302734, 68.704719543457, 68.211784362793, 12, 92.5999984741211, 92.6, 92.6, 12, 88.550048828125, 89.1, 86.89999999999998, 12, 46.5, 46.5, 46.5, 12, 46.5, 46.5, 46.5, 12, 88.69564819335938, 107.920725891626, 67.6828501380215, 288, 268.6956481933594, 287.920725891626, 247.682850138022, 288, 89.64041137695312, 89.9164199829102, 89.4526443481445, 12, 113.8520736694336, 113.85207140826799, 113.85207140826799, 12, 109.86524200439453, 110.406529302293, 108.241174142457, 12, 67.68285369873047, 67.68285013802199, 67.68285013802199, 12, 67.68285369873047, 67.68285013802199, 67.68285013802199, 12, 78.51242065429688, 122.0, 66.7, 599, 258.5124206542969, 302.0, 246.7, 599, 1.8626043405676127, 2.5, 0.6, 599, 2.0243055555555562, 2.5, 1.7, 288, 2.0192360365519684, 2.02160664819944, 2.01612456747405, 12, 2.018279671717171, 2.34, 1.74, 288, 2.61, 2.61, 2.61, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.625, 2.8, 2.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.0209975451447337, 2.49683926218129, 1.69476989127667, 288, 2.0161182804824893, 2.01875881144353, 2.0131269773638, 12, 2.014911480197616, 2.33691275497864, 1.7356699152695, 288, 2.60739989492399, 2.60739989492399, 2.60739989492399, 12, 2.79711968655964, 2.79711968655964, 2.79711968655964, 12, 2.621956105672269, 2.79711968655964, 2.49683926218129, 12, 1.5937294242648001, 1.5937294242648, 1.5937294242648, 12, , , , , , , , , 278.7625732421875, 311.802, 241.451, 59, , , , , 225525.64406779662, 225556.0, 225458.0, 59, 21.05074119567871, 21.2, 21.0, 540, 8932.05022833559, 8932.0502434, 8932.0502172, 59, 89.5341704722599, 89.5341707233333, 89.5341702866667, 59, 527.6867949576273, 527.7014681, 527.6735352, 59, 5.4614465826271195, 5.461691135, 5.46122558666667, 59, , , , , , , , , 282.9056701660156, 300.17, 268.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 225525.3764392683, 225557.24, 225457.24, 601, 0.6000000000000132, 0.6, 0.6, 1201, 20.487451553344727, 20.51, 20.47, 600, 20.487451553344727, 20.51, 20.47, 600, 0.0, 0.0, 0.0, 600, -0.004966666666666634, -0.0, -0.01, 600, -0.1940099833610653, 0.08, -0.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.048942858533, 8932.048961, 8932.048914, 601, 89.53414904764296, 89.53414935, 89.5341485666667, 601, 527.7124768901823, 527.725061, 527.703677, 601, 5.461874614836385, 5.46208435, 5.46172795, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7074499999999914, 0.71, 0.7, 600, -0.0008833333333333337, 0.04, -0.04, 600, 0.39930000000000354, 0.4, 0.39, 600, 3.3333333333333145e-05, 0.03, -0.04, 600, 0.02516666666666668, 3.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0005166666666666666, 0.05, -0.04, 600, 0.01686779661016949, 0.0248, 0.0088, 59, , , , , , , , , , , , , , , , , 0.0312271186440678, 0.0459, 0.0163, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587368965517245, 2.5594, 2.55822, 58, 31.656134482758628, 31.6585, 31.6545, 58, 1439.1488965517246, 1439.188, 1439.117, 58, -1.1745344827586204, -1.1665, -1.1813, 58
2018-08-22 22:57:00, 4253.934, 4257.31, 4250.74, 5, 4261.914, 4265.29, 4258.72, 5, 7.9799999999999995, 7.99, 7.97, 5, 11.028558333333335, 11.03, 11.027, 120, 1490.5258416666668, 1490.54, 1490.509, 120, 994.8046666666668, 994.82, 994.73, 60, 2.0, 2.0, 2.0, 60, 0.479166666666667, 0.48, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5817999999999995, 0.6, 0.57, 50, 0.7793103448275862, 0.8, 0.7, 29, 97.74827586206898, 98.0, 97.2, 29, 3149.0, 3149.0, 3149.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 2.0, 2.0, 2.0, 2, 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.41962640407122326, 0.437096025357675, 0.384653997669488, 12, -0.48649999999999954, -0.46, -0.49, 60, -1.162000000000001, -1.14, -1.17, 60, 0.21872605544933055, 0.220288, 0.217217, 523, 5.140212237093689, 5.158, 5.137, 523, -18.7864627151052, -18.36, -19.19, 523, 0.9, 0.9, 0.9, 2, 0.04, 0.05, 0.03, 2, 14.58, 14.58, 14.58, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 4096.5, 4114.0, 4079.0, 2, 6060.0, 7143.0, 4977.0, 2, 994.0, 994.0, 994.0, 60, 997.6345588651935, 997.649601531661, 997.559345539514, 12, 997.0, 997.0, 997.0, 60, 105.36666666666666, 105.5, 105.1, 12, -0.23366666666666688, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 29, 105.37241379310348, 105.5, 105.1, 29, , , , , 58.543148040771484, 66.0, 53.3, 599, 238.54315185546875, 246.0, 233.3, 599, 1.8111853088480667, 2.0, 1.5, 599, 70.35309600830078, 90.0, 53.9, 289, 250.3531036376953, 270.0, 233.9, 289, 68.95252990722656, 69.0534286499023, 68.7493362426758, 12, 90.5999984741211, 90.6, 90.6, 12, 87.1749038696289, 90.0, 86.89999999999998, 12, 46.5, 46.5, 46.5, 12, 46.5, 46.5, 46.5, 12, 91.6832504272461, 111.445031533786, 75.1846918347912, 289, 271.6832580566406, 291.445031533786, 255.184691834791, 289, 90.18595123291016, 90.2846450805664, 89.9847717285156, 12, 111.85051727294922, 111.85051419657401, 111.85051419657401, 12, 108.60794067382812, 111.445031533786, 108.241174142457, 12, 67.68285369873047, 67.68285013802199, 67.68285013802199, 12, 67.68285369873047, 67.68285013802199, 67.68285013802199, 12, 79.9142837524414, 103.2, 62.8, 601, 259.9142761230469, 283.2, 242.8, 601, 1.7965058236272864, 2.5, 0.9, 601, 1.9297577854671262, 2.5, 1.6, 289, 2.0142323652960625, 2.01910034602077, 2.00761509172725, 12, 1.9357754010695185, 2.33, 1.68, 289, 2.61, 2.61, 2.61, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.5, 2.5, 2.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.9268929858985435, 2.49738630528118, 1.59537263894484, 289, 2.0112813251916717, 2.01633220071484, 2.00461341680553, 12, 1.932907637543117, 2.32808214503441, 1.67624215869443, 289, 2.60739989492399, 2.60739989492399, 2.60739989492399, 12, 2.79711968655964, 2.79711968655964, 2.79711968655964, 12, 2.4970671968062437, 2.49738630528118, 2.49683926218129, 12, 1.5937294242648001, 1.5937294242648, 1.5937294242648, 12, , , , , , , , , 279.2265625, 310.149, 251.031, 60, , , , , 225625.03278688525, 225657.0, 225557.0, 61, 21.09055519104004, 21.1, 21.0, 540, 8932.050262980327, 8932.0502852, 8932.050244, 61, 89.53417104967215, 89.53417142, 89.5341707333333, 61, 527.6592567081967, 527.6732367, 527.6449554, 61, 5.460987611803276, 5.46122061166667, 5.46074925666667, 61, , , , , , , , , 284.1689453125, 293.69, 274.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 225625.49085000032, 225657.25, 225557.34, 600, 0.6000000000000132, 0.6, 0.6, 1201, 20.491764068603516, 20.52, 20.47, 601, 20.491748809814453, 20.52, 20.47, 600, 0.0, 0.0, 0.0, 600, -0.00021666666666666663, -0.0, -0.01, 600, -0.11618333333333318, 0.2, -0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.04893076167, 8932.048978, 8932.048896, 600, 89.53414884602768, 89.5341496333333, 89.5341482666667, 600, 527.6924796949995, 527.706523, 527.67538, 600, 5.461541328250002, 5.46177538333333, 5.46125633333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7081333333333268, 0.71, 0.7, 600, -0.0006166666666666671, 0.04, -0.04, 600, 0.39998333333333724, 0.4, 0.39, 600, -0.00036666666666666683, 0.03, -0.04, 600, 0.008985024958402666, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.00016666666666666682, 0.04, -0.04, 600, 0.016723333333333333, 0.022, 0.0096, 60, , , , , , , , , , , , , , , , , 0.030969999999999998, 0.0407, 0.0178, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585902702702703, 2.5595, 2.55799, 37, 31.655905405405402, 31.6592, 31.6538, 37, 1439.1405945945946, 1439.198, 1439.104, 37, -1.1762, -1.1639, -1.184, 37
2018-08-22 22:58:00, 4255.156666666667, 4259.71, 4246.27, 3, 4263.14, 4267.7, 4254.25, 3, 7.983333333333334, 7.99, 7.98, 3, 11.02904166666666, 11.031, 11.027, 120, 1490.52525, 1490.536, 1490.513, 120, 994.8271666666673, 994.84, 994.82, 60, 2.0, 2.0, 2.0, 60, 0.4883333333333335, 0.5, 0.48, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5787999999999999, 0.6, 0.57, 50, 0.693333333333333, 0.8, 0.6, 30, 97.21000000000004, 97.5, 96.8, 30, 3149.0, 3149.0, 3149.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 2.0, 2.0, 2.0, 2, 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.42945146349490426, 0.450178941258173, 0.397781098945529, 12, -0.48449999999999965, -0.46, -0.49, 60, -1.1580000000000008, -1.14, -1.17, 60, 0.22171550000000023, 0.223188, 0.22017, 522, 5.141787356321834, 5.158, 5.137, 522, -18.749310344827617, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.08, 0.12, 0.04, 2, 14.58, 14.58, 14.58, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 4266.0, 4328.0, 4204.0, 2, 4592.0, 4820.0, 4364.0, 2, 994.0, 994.0, 994.0, 60, 997.656287167575, 997.669658431754, 997.649601533206, 12, 997.0, 997.0, 997.0, 60, 105.44166666666665, 105.6, 105.2, 12, -0.23516666666666688, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 29, 105.44137931034483, 105.6, 105.2, 29, , , , , 58.93954849243164, 66.3, 51.9, 602, 238.93954467773438, 246.3, 231.9, 602, 1.77707641196012, 2.0, 1.5, 602, 67.21273803710938, 90.0, 51.7, 289, 247.21273803710938, 270.0, 231.7, 289, 68.9127426147461, 69.1432800292969, 68.7120208740234, 11, 90.3272705078125, 90.6, 90.0, 11, 90.0, 90.0, 90.0, 11, 46.5, 46.5, 46.5, 11, 48.91802978515625, 51.7, 46.6, 11, 88.55231475830078, 111.420951128611, 73.0676758689649, 289, 268.55230712890625, 291.420951128611, 253.067675868965, 289, 90.15565490722656, 90.3839263916016, 89.9591445922852, 11, 111.66620635986328, 111.85051419657401, 111.445031533786, 11, 111.44503021240234, 111.445031533786, 111.445031533786, 11, 67.68284606933594, 67.68285013802199, 67.68285013802199, 11, 70.23202514648438, 73.06767586896501, 67.86928031207, 11, 75.93757629394531, 103.8, 48.3, 600, 255.9375762939453, 283.8, 228.3, 600, 1.7443333333333355, 2.4, 1.1, 600, 1.8937716262975761, 2.4, 1.5, 289, 1.9944514363473211, 2.00350086655113, 1.98864659051575, 11, 1.8887152777777771, 2.28, 1.59090909090909, 288, 2.61, 2.61, 2.61, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.5, 2.5, 2.5, 11, 1.5272727272727273, 1.6, 1.5, 11, 1.8904263091234623, 2.39818088607248, 1.49542228547548, 289, 1.9912874572546635, 2.00067051257262, 1.98578914119613, 11, 1.8853648477805522, 2.27792171996704, 1.58604949450719, 288, 2.60739989492399, 2.60739989492399, 2.60739989492399, 11, 2.79711968655964, 2.79711968655964, 2.79711968655964, 11, 2.4973863052811796, 2.49738630528118, 2.49738630528118, 11, 1.5222333233271124, 1.5937294242648, 1.49542228547548, 11, , , , , 5.18, 5.18, 5.18, 1, 282.188232421875, 304.782, 262.93, 60, , , , , 225725.64406779662, 225756.0, 225658.0, 59, 21.099075317382812, 21.2, 21.0, 541, 8932.050333789828, 8932.0503843, 8932.0502864, 59, 89.53417222983049, 89.5341730716667, 89.53417144, 59, 527.6322174305085, 527.6444339, 527.620181, 59, 5.460536957175141, 5.460740565, 5.46033635, 59, , , , , , , , , 287.4385070800781, 304.94, 277.14, 599, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 225725.49968333333, 225757.25, 225657.34, 600, 0.6000000000000132, 0.6, 0.6, 1198, 20.501535415649414, 20.52, 20.48, 599, 20.50153350830078, 20.52, 20.48, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.3412666666666667, 0.65, 0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.048999843357, 8932.049047, 8932.048941, 600, 89.53414999738888, 89.5341507833333, 89.5341490166667, 600, 527.6574182716669, 527.675319, 527.642156, 600, 5.460956971194442, 5.46125531666667, 5.4607026, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7089333333333263, 0.71, 0.7, 600, 0.0009166666666666671, 0.04, -0.04, 600, 0.3992166666666699, 0.4, 0.39, 600, 4.9999999999999955e-05, 0.04, -0.04, 600, -0.03906510851419029, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0003166666666666667, 0.04, -0.04, 600, 0.016835, 0.0269, 0.0097, 60, , , , , , , , , , , , , , , , , 0.03118, 0.0498, 0.0179, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584835897435894, 2.55958, 2.55782, 78, 31.656091025641015, 31.6611, 31.653, 78, 1439.133525641026, 1439.198, 1439.095, 78, -1.177753846153846, -1.164, -1.1859, 78
2018-08-22 22:59:00, 4257.09, 4259.06, 4255.12, 2, 4265.0650000000005, 4267.03, 4263.1, 2, 7.975, 7.98, 7.97, 2, 11.027516666666687, 11.03, 11.025, 120, 1490.5309500000003, 1490.538, 1490.521, 120, 994.8335000000005, 994.84, 994.83, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5729999999999998, 0.58, 0.57, 50, 0.6733333333333335, 0.7, 0.6, 30, 97.46000000000002, 98.0, 96.9, 30, 3149.0, 3149.0, 3149.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 1.0, 1.0, 1.0, 2, 3297.0, 3346.0, 3248.0, 2, 6.0, 6.0, 6.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.41089251892883727, 0.437096025357675, 0.397781098945529, 12, -0.47949999999999987, -0.46, -0.49, 60, -1.1540000000000008, -1.14, -1.17, 60, 0.22439326487524, 0.225812, 0.223068, 521, 5.141433781190014, 5.158, 5.137, 521, -18.76193857965454, -17.95, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.09, 0.12, 0.06, 2, 14.58, 14.58, 14.58, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 4563.5, 4719.0, 4408.0, 2, 5075.0, 5512.0, 4638.0, 2, 994.0, 994.0, 994.0, 60, 997.6629728099724, 997.669658440872, 997.659629989112, 12, 997.0, 997.0, 997.0, 60, 105.3, 105.5, 105.2, 12, -0.23416666666666688, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 105.31666666666662, 105.5, 105.2, 30, , , , , 58.19233703613281, 64.6, 52.9, 599, 238.1923370361328, 244.6, 232.9, 599, 1.8333889816360613, 2.1, 1.5, 599, 69.1632080078125, 86.6, 53.3, 289, 249.1632080078125, 266.6, 233.3, 289, 68.9411849975586, 69.0902328491211, 68.7939834594727, 12, 90.0, 90.0, 90.0, 12, 90.0, 90.0, 90.0, 12, 46.5, 46.5, 46.5, 12, 51.70000076293945, 51.7, 51.7, 12, 90.48832702636719, 107.865360106621, 74.658460464701, 289, 270.4883117675781, 287.865360106621, 254.658460464701, 289, 90.2015151977539, 90.3499374389648, 90.0641860961914, 12, 111.44503021240234, 111.445031533786, 111.445031533786, 12, 111.44302368164062, 111.445031533786, 111.42095112861102, 12, 67.68285369873047, 67.68285013802199, 67.68285013802199, 12, 73.06767272949219, 73.06767586896501, 73.06767586896501, 12, 76.85680389404297, 94.6, 63.7, 599, 256.8568115234375, 274.6, 243.7, 599, 1.9166944908180303, 2.7, 1.0, 599, 2.01764705882353, 2.7, 1.5, 289, 1.9929297081895732, 1.99712603878117, 1.98876949740035, 12, 2.023063856558665, 2.56, 1.60909090909091, 289, 2.61, 2.61, 2.61, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6166666666666663, 2.7, 2.5, 12, 1.5, 1.5, 1.5, 12, 2.014663234641517, 2.69623915480568, 1.49504645159856, 289, 1.9898579594576706, 1.99361415549216, 1.98588831305795, 12, 2.0201085934659924, 2.55649883828753, 1.60448475497051, 289, 2.60739989492399, 2.60739989492399, 2.60739989492399, 12, 2.79711968655964, 2.79711968655964, 2.79711968655964, 12, 2.6135857641521887, 2.69623915480568, 2.49738630528118, 12, 1.4953596464959933, 1.49542228547548, 1.49504645159856, 12, , , , , , , , , 295.0760498046875, 328.383, 268.297, 60, , , , , 225824.5, 225856.0, 225757.0, 60, 21.100740432739258, 21.2, 21.1, 540, 8932.050441325, 8932.0505007, 8932.050386, 60, 89.53417402208333, 89.5341750116667, 89.5341731, 60, 527.6070640799998, 527.6198774, 527.5941859, 60, 5.460117734666664, 5.46033129, 5.45990309833333, 60, , , , , , , , , 299.32073974609375, 311.9, 286.76, 600, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 225825.44699499165, 225857.15, 225757.35, 599, 0.6000000000000132, 0.6, 0.6, 1200, 20.489965438842773, 20.52, 20.46, 600, 20.489965438842773, 20.52, 20.46, 600, 0.0, 0.0, 0.0, 600, -0.006516666666666601, -0.0, -0.01, 600, 0.7102170283806328, 0.88, 0.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.049112853081, 8932.04916, 8932.049047, 599, 89.53415188088472, 89.5341526666667, 89.5341507833333, 599, 527.6278840550922, 527.642141, 527.613941, 599, 5.460464734251524, 5.46070235, 5.46023235, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.709249999999993, 0.71, 0.7, 600, -0.00043333333333333337, 0.04, -0.04, 600, 0.39920000000000283, 0.4, 0.39, 600, 0.0010666666666666674, 0.04, -0.04, 600, -0.035833333333333356, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 1.2766666666666366, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.000683333333333333, 0.03, -0.04, 600, 0.01643166666666667, 0.0223, 0.01, 60, , , , , , , , , , , , , , , , , 0.03043166666666667, 0.0413, 0.0186, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583944827586196, 2.55906, 2.55794, 58, 31.65600172413793, 31.6577, 31.6534, 58, 1439.1282413793103, 1439.167, 1439.099, 58, -1.1788241379310345, -1.1707, -1.1851, 58
2018-08-22 23:00:00, 4253.843333333333, 4256.28, 4248.83, 6, 4261.825, 4264.25, 4256.82, 6, 7.9816666666666665, 7.99, 7.97, 6, 11.025908333333327, 11.029, 11.023, 120, 1490.5337666666667, 1490.543, 1490.517, 120, 994.8208333333336, 994.84, 994.78, 60, 2.0, 2.0, 2.0, 60, 0.6466666666666662, 0.66, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5712000000000002, 0.58, 0.57, 50, 0.6, 0.6, 0.6, 30, 97.39666666666669, 97.6, 97.3, 30, 3149.0, 3149.0, 3149.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 1.0, 1.0, 1.0, 2, 3248.0, 3248.0, 3248.0, 2, 6.0, 6.0, 6.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4130785214561378, 0.424002092891783, 0.397781098945529, 12, -0.4819999999999996, -0.46, -0.49, 60, -1.1525000000000005, -1.14, -1.17, 60, 0.22692074088291742, 0.228212, 0.225639, 521, 5.140909788867563, 5.158, 5.137, 521, -18.748195777351274, -17.95, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.1, 0.12, 0.08, 2, 14.585, 14.59, 14.58, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 4909.5, 4976.0, 4843.0, 2, 6387.5, 6565.0, 6210.0, 2, 994.0, 994.0, 994.0, 60, 997.6496015689737, 997.669658452879, 997.609487794933, 12, 997.0, 997.0, 997.0, 60, 105.31666666666666, 105.4, 105.2, 12, -0.23450000000000024, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 105.31000000000004, 105.4, 105.2, 30, , , , , 58.338985443115234, 63.2, 51.9, 600, 238.3389892578125, 243.2, 231.9, 600, 1.8221666666666632, 2.0, 1.7, 600, 74.01640319824219, 90.6, 55.0, 287, 254.0164031982422, 270.6, 235.0, 287, 68.98688507080078, 69.0920715332031, 68.8800964355469, 12, 90.5, 90.6, 90.0, 12, 90.2418212890625, 90.6, 86.89999999999998, 12, 46.5, 46.5, 46.5, 12, 52.4666633605957, 53.3, 51.69999999999999, 12, 95.31891632080078, 112.022551895485, 76.2974456006996, 287, 275.31890869140625, 292.022551895485, 256.2974456007, 287, 90.25113677978516, 90.361572265625, 90.1446990966797, 12, 111.92630004882812, 112.02255189548498, 111.445031533786, 12, 111.66897583007812, 112.02255189548498, 108.379479907877, 12, 67.68285369873047, 67.68285013802199, 67.68285013802199, 12, 73.81980895996094, 74.658460464701, 73.06767586896501, 12, 75.56676483154297, 95.1, 62.5, 601, 255.5667724609375, 275.1, 242.5, 601, 2.1359400998336135, 2.7, 1.6, 601, 2.1487804878048795, 2.6, 1.7, 287, 1.9897068684430594, 1.99525294525296, 1.98676827156218, 12, 2.1425757575757576, 2.5, 1.8, 288, 2.61, 2.61, 2.61, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.5, 1.5, 1.5, 12, 2.1466274439484745, 2.597748689198, 1.69877047576207, 287, 1.9864665516657, 1.99186516318263, 1.98388088751851, 12, 2.1404070128002157, 2.49763400307849, 1.79720384386916, 288, 2.60739989492399, 2.60739989492399, 2.60739989492399, 12, 2.79711968655964, 2.79711968655964, 2.79711968655964, 12, 2.696239154805681, 2.69623915480568, 2.69623915480568, 12, 1.49504645159856, 1.49504645159856, 1.49504645159856, 12, , , , , , , , , 301.8575744628906, 333.182, 268.492, 60, , , , , 225924.5, 225956.0, 225857.0, 60, 21.099998474121094, 21.1, 21.1, 541, 8932.050576676666, 8932.0506483, 8932.0505022, 60, 89.53417627794445, 89.5341774716667, 89.5341750366667, 60, 527.5846473033333, 527.5939392, 527.5742015, 60, 5.459744121722224, 5.45989898666667, 5.459570025, 60, , , , , , , , , 303.83331298828125, 322.2, 292.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 225925.33333333334, 225957.15, 225857.25, 600, 0.6000000000000132, 0.6, 0.6, 1199, 20.52474021911621, 20.55, 20.5, 599, 20.52474021911621, 20.55, 20.5, 599, 0.0, 0.0, 0.0, 599, 0.0021869782971619383, 0.01, -0.01, 599, 0.9291000000000027, 0.99, 0.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.04919668665, 8932.049231, 8932.049161, 600, 89.53415327811123, 89.53415385, 89.5341526833333, 600, 527.6012415300004, 527.613959, 527.586936, 600, 5.460020692166673, 5.46023265, 5.45978226666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7082136894824635, 0.71, 0.7, 599, -0.0003839732888146909, 0.03, -0.05, 599, 0.3994657762938269, 0.4, 0.39, 599, 5.008347245409017e-05, 0.04, -0.04, 599, 0.06360601001669447, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0010016694490818036, 0.04, -0.05, 599, 0.015390000000000003, 0.0221, 0.0091, 60, , , , , , , , , , , , , , , , , 0.02851166666666666, 0.0409, 0.0168, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584489655172424, 2.5591, 2.55792, 58, 31.656174137931036, 31.6607, 31.6547, 58, 1439.1311206896553, 1439.17, 1439.098, 58, -1.1782775862068962, -1.1703, -1.1854, 58
2018-08-22 23:01:00, 4279.018571428572, 4463.23, 4246.55, 7, 4287.0028571428575, 4471.22, 4254.54, 7, 7.984285714285714, 7.99, 7.97, 7, 11.022666666666664, 11.025, 11.02, 120, 1490.5243166666664, 1490.539, 1490.51, 120, 994.826500000001, 994.83, 994.79, 60, 2.0, 2.0, 2.0, 60, 0.6433333333333331, 0.66, 0.62, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5700000000000002, 0.57, 0.57, 50, 0.683333333333333, 0.7, 0.6, 30, 97.99666666666668, 98.5, 97.5, 30, 3149.0, 3149.0, 3149.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 1.0, 1.0, 1.0, 2, 3248.0, 3248.0, 3248.0, 2, 6.0, 6.0, 6.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3966862508244395, 0.410897124044538, 0.384653997669488, 12, -0.4879999999999994, -0.46, -0.49, 60, -1.1515000000000006, -1.14, -1.17, 60, 0.2293488221797325, 0.230783, 0.228086, 523, 5.140814531548754, 5.158, 5.137, 523, -18.726118546845154, -18.36, -19.19, 523, 0.95, 1.0, 0.9, 2, 0.13, 0.15, 0.11, 2, 14.59, 14.59, 14.59, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 5106.0, 5141.0, 5071.0, 2, 6758.5, 6844.0, 6673.0, 2, 994.0, 994.0, 994.0, 60, 997.6554515131012, 997.659630039009, 997.619516260455, 12, 997.0, 997.0, 997.0, 60, 105.19166666666666, 105.3, 105.1, 12, -0.23516666666666688, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 105.19333333333331, 105.3, 105.1, 30, , , , , 58.1529426574707, 63.7, 53.7, 601, 238.15293884277344, 243.7, 233.7, 601, 1.8422628951747029, 2.1, 1.6, 601, 69.75250244140625, 88.6, 53.7, 289, 249.75250244140625, 268.6, 233.7, 289, 69.11985778808594, 69.2636489868164, 69.0021362304688, 12, 90.5999984741211, 90.6, 90.6, 12, 90.5999984741211, 90.6, 90.6, 12, 46.5, 46.5, 46.5, 12, 53.51666259765625, 53.9, 53.3, 12, 91.05487060546875, 109.934204121895, 74.9905039992999, 289, 271.05487060546875, 289.934204121895, 254.9905039993, 289, 90.39804077148438, 90.5657653808594, 90.2972793579102, 12, 112.02255249023438, 112.02255189548498, 112.02255189548498, 12, 112.02255249023438, 112.02255189548498, 112.02255189548498, 12, 67.68285369873047, 67.68285013802199, 67.68285013802199, 12, 74.85258483886719, 75.21359751440099, 74.658460464701, 12, 78.24962615966797, 99.9, 64.6, 599, 258.2496337890625, 279.9, 244.6, 599, 1.8624373956594333, 2.6, 1.0, 599, 1.991349480968857, 2.6, 1.6, 289, 1.993581263164305, 1.99764461378594, 1.99023883696782, 12, 1.9947499213589184, 2.43636363636364, 1.72, 289, 2.61, 2.61, 2.61, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6416666666666675, 2.7, 2.6, 12, 1.5, 1.5, 1.5, 12, 1.9887462959477362, 2.59811849399207, 1.59972469510403, 289, 1.9905589941306727, 1.99484771232378, 1.9872373240529, 12, 1.992143881230889, 2.43482297081154, 1.71823322778965, 289, 2.60739989492399, 2.60739989492399, 2.60739989492399, 12, 2.79711968655964, 2.79711968655964, 2.79711968655964, 12, 2.638817200267372, 2.69623915480568, 2.597748689198, 12, 1.49504645159856, 1.49504645159856, 1.49504645159856, 12, , , , , , , , , 296.4844055175781, 330.432, 261.576, 60, , , , , 229828.31147540984, 230057.0, 225957.0, 61, 21.100372314453125, 21.2, 21.1, 538, 8932.050728114753, 8932.050792, 8932.0506512, 61, 89.53417880191257, 89.5341798666667, 89.53417752, 61, 527.5649041934429, 527.5738153, 527.5557628, 61, 5.459415069890709, 5.45956358833333, 5.45926271333333, 61, , , , , , , , , 305.0216064453125, 316.52, 291.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 229838.66670000003, 230057.15, 225957.25, 600, 0.6000000000000132, 0.6, 0.6, 1201, 20.520483016967773, 20.55, 20.5, 601, 20.520483016967773, 20.55, 20.5, 601, 0.0, 0.0, 0.0, 601, 0.002978369384359403, 0.01, -0.01, 601, 0.4543000000000013, 0.94, 0.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.049263153334, 8932.049314, 8932.049224, 600, 89.53415438588884, 89.5341552333333, 89.5341537333333, 600, 527.5793695033332, 527.587603, 527.567902, 600, 5.459656158388892, 5.45979338333333, 5.45946503333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7094176372712081, 0.71, 0.7, 601, -0.00033277870216306146, 0.04, -0.04, 601, 0.39998336106489574, 0.4, 0.39, 601, 1.6638935108153036e-05, 0.04, -0.05, 601, -0.0532445923460898, 3.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0009816971713810323, 0.05, -0.04, 601, 0.014655, 0.0209, 0.0063, 60, , , , , , , , , , , , , , , , , 0.02713166666666667, 0.0387, 0.0117, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586621052631577, 2.56044, 2.55792, 57, 31.656119298245606, 31.6593, 31.6533, 57, 1439.144403508772, 1439.253, 1439.099, 57, -1.1754824561403505, -1.1524, -1.1851, 57
2018-08-22 23:02:00, 4251.107999999999, 4253.94, 4249.19, 5, 4259.081999999999, 4261.92, 4257.15, 5, 7.974000000000001, 7.98, 7.96, 5, 11.028999999999986, 11.034, 11.023, 120, 1490.5255583333337, 1490.532, 1490.512, 120, 994.8364999999984, 994.85, 994.82, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5692000000000003, 0.57, 0.55, 50, 0.6999999999999996, 0.7, 0.7, 30, 97.67333333333337, 98.3, 97.2, 30, 3149.0, 3149.0, 3149.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 1.0, 1.0, 1.0, 2, 3248.0, 3248.0, 3248.0, 2, 6.0, 6.0, 6.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4152442706879733, 0.463250860354663, 0.371515800236239, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.155000000000001, -1.14, -1.17, 60, 0.2319020996168583, 0.233084, 0.230649, 522, 5.139936781609194, 5.158, 5.137, 522, -18.71400383141765, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.05, 0.06, 0.04, 2, 14.59, 14.59, 14.59, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 5591.5, 5687.0, 5496.0, 2, 6405.0, 6578.0, 6232.0, 2, 994.0, 994.0, 994.0, 60, 997.6654799718123, 997.66965849676, 997.649601596677, 12, 997.0, 997.0, 997.0, 60, 105.33333333333331, 105.7, 105.0, 12, -0.23333333333333356, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 105.32999999999998, 105.7, 105.0, 30, , , , , 58.11992263793945, 63.0, 52.9, 600, 238.1199188232422, 243.0, 232.9, 600, 1.7673333333333343, 2.0, 1.4, 600, 72.82793426513672, 91.7, 55.0, 288, 252.82794189453125, 271.7, 235.0, 288, 69.24071502685547, 69.5423126220703, 69.0878677368164, 12, 90.7833251953125, 91.69999999999999, 90.6, 12, 89.44991302490234, 91.7, 88.6, 12, 46.5, 46.5, 46.5, 12, 53.70000076293945, 53.7, 53.7, 12, 94.1845474243164, 113.161658489127, 76.3868770100101, 288, 274.1845397949219, 293.161658489127, 256.38687701001, 288, 90.5310287475586, 90.8385391235352, 90.3730850219727, 12, 112.21239471435547, 113.16165848912698, 112.02255189548498, 12, 110.820068359375, 113.16165848912698, 109.934204121895, 12, 67.68285369873047, 67.68285013802199, 67.68285013802199, 12, 74.9905014038086, 74.99050399929999, 74.99050399929999, 12, 76.96772766113281, 103.0, 64.8, 600, 256.96771240234375, 283.0, 244.8, 600, 2.118833333333331, 2.7, 1.2, 600, 2.155208333333335, 2.7, 1.6, 288, 1.9974956784318658, 2.00350086655113, 1.99227304227305, 12, 2.154232954545454, 2.57, 1.77, 288, 2.5958333333333337, 2.61, 2.57, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6916666666666664, 2.7, 2.6, 12, 1.5, 1.5, 1.5, 12, 2.1529703707271564, 2.69804484210074, 1.59928296586321, 288, 1.9944308414903469, 2.00072246054391, 1.98923985624278, 12, 2.1519742271334654, 2.56770068925035, 1.76827197027033, 288, 2.5933446045549036, 2.60739989492399, 2.56770068925035, 12, 2.79711968655964, 2.79711968655964, 2.79711968655964, 12, 2.689244486172546, 2.69804484210074, 2.59811849399207, 12, 1.49504645159856, 1.49504645159856, 1.49504645159856, 12, , , , , , , , , 294.7759704589844, 333.698, 261.144, 60, , , , , 230125.64406779662, 230156.0, 230058.0, 59, 21.16155242919922, 21.2, 21.0, 541, 8932.050850637288, 8932.0509102, 8932.0507948, 59, 89.53418084395477, 89.5341818366667, 89.5341799133333, 59, 527.5454360440676, 527.5554063, 527.5355838, 59, 5.459090600734464, 5.45925677166667, 5.45892639666667, 59, , , , , , , , , 303.38409423828125, 316.33, 285.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 230125.34153333298, 230157.16, 230057.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 20.53893280029297, 20.56, 20.51, 600, 20.53893280029297, 20.56, 20.51, 600, 0.0, 0.0, 0.0, 600, -0.006216666666666642, 0.01, -0.02, 600, 0.3137166666666668, 0.42, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.049387738354, 8932.04944, 8932.049314, 600, 89.53415646230567, 89.5341573333333, 89.5341552333333, 600, 527.5528652900002, 527.567853, 527.538294, 600, 5.4592144215, 5.45946421666667, 5.45897156666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7077666666666592, 0.71, 0.7, 600, 0.0002666666666666667, 0.04, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.00020000000000000006, 0.04, -0.04, 600, -0.040000000000000015, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005833333333333332, 0.04, -0.04, 600, 0.01486, 0.022, 0.0067, 60, , , , , , , , , , , , , , , , , 0.027513333333333327, 0.0407, 0.0123, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558274655172414, 2.55896, 2.55776, 58, 31.65615689655172, 31.6581, 31.6543, 58, 1439.1205, 1439.162, 1439.089, 58, -1.180503448275862, -1.1718, -1.1874, 58
2018-08-22 23:03:00, 4286.2625, 4489.72, 4243.13, 8, 4294.25, 4497.71, 4251.12, 8, 7.987500000000001, 7.99, 7.98, 8, 11.034475000000011, 11.037, 11.033, 120, 1490.5371000000005, 1490.551, 1490.522, 120, 994.8544999999999, 994.86, 994.85, 60, 2.0, 2.0, 2.0, 60, 0.5925000000000004, 0.62, 0.59, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5715999999999999, 0.58, 0.55, 50, 0.6999999999999996, 0.7, 0.7, 30, 97.69666666666662, 97.8, 97.5, 30, 3182.0, 3182.0, 3182.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2903.5, 3248.0, 2559.0, 2, 3.5, 6.0, 1.0, 2, 3936.5, 4625.0, 3248.0, 2, 7.0, 8.0, 6.0, 2, 4625.0, 4625.0, 4625.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.45997647234740696, 0.476311802354758, 0.437096025357675, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.159000000000001, -1.14, -1.17, 60, 0.23400225287356297, 0.235005, 0.232936, 522, 5.13925287356322, 5.158, 5.137, 522, -18.708390804597727, -18.36, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.11000000000000001, 0.14, 0.08, 2, 14.59, 14.59, 14.59, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 5614.0, 5618.0, 5610.0, 2, 5364.0, 5748.0, 4980.0, 2, 994.0, 994.0, 994.0, 60, 997.6838654660497, 997.689715397179, 997.67968694132, 12, 997.0, 997.0, 997.0, 60, 105.67500000000001, 105.8, 105.5, 12, -0.23516666666666688, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 29, 105.67931034482758, 105.8, 105.5, 29, , , , , 59.40757751464844, 65.5, 52.4, 600, 239.40757751464844, 245.5, 232.4, 600, 1.7224999999999986, 2.0, 1.4, 600, 70.91999816894531, 97.1, 52.4, 289, 250.9199981689453, 277.1, 232.4, 289, 69.76654815673828, 70.0641632080078, 69.5716323852539, 11, 96.11894226074219, 97.1, 91.69999999999999, 11, 96.11894226074219, 97.1, 91.7, 11, 46.5, 46.5, 46.5, 11, 53.34546661376953, 53.7, 52.4, 11, 92.22701263427734, 118.429978948942, 73.6700040651487, 289, 272.2270202636719, 298.429978948942, 253.670004065149, 289, 91.07679748535156, 91.3643646240234, 90.8656768798828, 11, 117.4728012084961, 118.429978948942, 113.16165848912698, 11, 117.4728012084961, 118.429978948942, 113.16165848912698, 11, 67.68284606933594, 67.68285013802199, 67.68285013802199, 11, 74.63037872314453, 74.99050399929999, 73.67000406514899, 11, 78.86466217041016, 153.4, 43.1, 600, 258.8646545410156, 333.4, 223.1, 600, 1.8308333333333349, 2.5, 0.4, 600, 1.9612456747404818, 2.5, 1.4, 289, 2.004918231732939, 2.00675207756233, 2.00103806228374, 11, 1.963501100975149, 2.47, 1.43, 289, 2.57, 2.57, 2.57, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.4181818181818184, 1.5, 1.4, 11, 1.9588388780678796, 2.49843884811584, 1.3958571754764, 289, 2.0021770306203526, 2.00424620885281, 1.99842207000678, 11, 1.9610978473853737, 2.46723110951288, 1.42638386831325, 289, 2.5677006892503504, 2.56770068925035, 2.56770068925035, 11, 2.79711968655964, 2.79711968655964, 2.79711968655964, 11, 2.6980448421007392, 2.69804484210074, 2.69804484210074, 11, 1.4138915893167932, 1.49504645159856, 1.3958571754764, 11, 4.977, 4.977, 4.977, 1, , , , , 294.1402587890625, 333.287, 249.031, 60, , , , , 230225.03278688525, 230257.0, 230157.0, 61, 21.100740432739258, 21.2, 21.1, 540, 8932.050969013115, 8932.0510176, 8932.0509119, 61, 89.53418281688525, 89.5341836266667, 89.534181865, 61, 527.5228022770493, 527.5351433, 527.5106723, 61, 5.458713371284155, 5.458919055, 5.458511205, 61, , , , , , , , , 301.9148254394531, 315.87, 289.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 230225.39643926753, 230257.26, 230157.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 20.551265716552734, 20.57, 20.53, 601, 20.551265716552734, 20.57, 20.53, 601, 0.0, 0.0, 0.0, 601, 0.005474209650582319, 0.01, 0.0, 601, 0.04392678868552423, 0.31, -0.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.049480341118, 8932.049536, 8932.049437, 601, 89.5341580056851, 89.5341589333333, 89.5341572833333, 601, 527.5229636955077, 527.538251, 527.511365, 601, 5.458716061591789, 5.45897085, 5.45852275, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7077038269550692, 0.71, 0.7, 601, 0.0006655574043261229, 0.03, -0.03, 601, 0.3998668885191386, 0.4, 0.39, 601, 0.0004326123128119801, 0.04, -0.05, 601, -0.04575707154742094, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0008153078202995008, 0.04, -0.04, 601, 0.014538333333333339, 0.022, 0.0057, 60, , , , , , , , , , , , , , , , , 0.026916666666666676, 0.0407, 0.0105, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558585344827585, 2.5594, 2.55796, 58, 31.656124137931027, 31.6588, 31.654, 58, 1439.1396896551728, 1439.189, 1439.103, 58, -1.1764758620689657, -1.1662, -1.1844, 58
2018-08-22 23:04:00, 4253.456, 4253.7, 4252.86, 5, 4261.444, 4261.68, 4260.86, 5, 7.9879999999999995, 8.0, 7.98, 5, 11.032224999999986, 11.035, 11.03, 120, 1490.5328499999998, 1490.55, 1490.518, 120, 994.8686666666656, 994.88, 994.83, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5763999999999995, 0.58, 0.57, 50, 0.6999999999999996, 0.7, 0.7, 30, 97.79333333333335, 98.0, 97.6, 30, 3182.0, 3182.0, 3182.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 6.0, 6.0, 6.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.40870743278367616, 0.424002092891783, 0.384653997669488, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1595000000000009, -1.14, -1.17, 60, 0.2357167068965518, 0.236614, 0.234848, 522, 5.139534482758621, 5.158, 5.137, 522, -18.705957854406154, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.115, 0.16, 0.07, 2, 14.59, 14.59, 14.59, 2, 61.0, 61.0, 61.0, 2, 66.0, 71.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 5614.0, 5648.0, 5580.0, 2, 5263.5, 5285.0, 5242.0, 2, 994.0, 994.0, 994.0, 60, 997.6980724390119, 997.709772294136, 997.65963007285, 12, 997.0, 997.0, 997.0, 60, 105.28333333333332, 105.4, 105.1, 12, -0.2360000000000002, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 105.29999999999994, 105.4, 105.1, 30, , , , , 60.17409896850586, 67.7, 56.8, 600, 240.17410278320312, 247.7, 236.8, 600, 1.8568333333333369, 2.2, 1.6, 600, 69.06797790527344, 90.0, 57.4, 289, 249.06797790527344, 270.0, 237.4, 289, 70.14309692382812, 70.2647705078125, 69.9654235839844, 12, 97.0999984741211, 97.1, 97.1, 12, 97.0999984741211, 97.1, 97.1, 12, 46.5, 46.5, 46.5, 12, 52.400001525878906, 52.4, 52.4, 12, 90.35542297363281, 111.263751842739, 78.6409336465122, 289, 270.35540771484375, 291.263751842739, 258.640933646512, 289, 91.44707489013672, 91.5629272460938, 91.2621307373047, 12, 118.42997741699219, 118.429978948942, 118.429978948942, 12, 118.42997741699219, 118.429978948942, 118.429978948942, 12, 67.68285369873047, 67.68285013802199, 67.68285013802199, 12, 73.67000579833984, 73.67000406514899, 73.67000406514899, 12, 77.70885467529297, 115.6, 62.8, 600, 257.7088623046875, 295.6, 242.8, 600, 1.8496666666666697, 2.8, 0.6, 600, 2.03460207612457, 2.8, 1.7, 289, 2.006537387378155, 2.00785739010038, 2.00546902042229, 12, 2.032127525252525, 2.53, 1.77, 288, 2.57, 2.57, 2.57, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.7583333333333333, 2.8, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.032094885564589, 2.79844109321757, 1.6955024465126, 289, 2.0038712829211107, 2.00555335780432, 2.00233523099922, 12, 2.0296049179814006, 2.52833859149406, 1.76674824328501, 288, 2.5677006892503504, 2.56770068925035, 2.56770068925035, 12, 2.797890507110099, 2.79844109321757, 2.79711968655964, 12, 2.7566093219188907, 2.79844109321757, 2.69804484210074, 12, 1.3958571754764002, 1.3958571754764, 1.3958571754764, 12, , , , , , , , , 287.5161437988281, 328.828, 249.737, 60, , , , , 230326.16666666666, 230357.0, 230258.0, 60, 21.100370407104492, 21.2, 21.1, 539, 8932.051061443333, 8932.0510981, 8932.05102, 60, 89.5341843573889, 89.5341849683333, 89.5341836666667, 60, 527.4985988216667, 527.5102863, 527.4857429, 60, 5.458309980361111, 5.45850477166667, 5.458095715, 60, , , , , , , , , 298.1267395019531, 312.4, 281.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 230325.45699499128, 230357.16, 230257.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 20.552101135253906, 20.57, 20.54, 599, 20.552101135253906, 20.57, 20.54, 599, 0.0, 0.0, 0.0, 599, 0.0001502504173622703, 0.01, -0.01, 599, -0.24858096828046802, -0.02, -0.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.04960815357, 8932.049668, 8932.049536, 599, 89.53416013589305, 89.5341611333333, 89.5341589333333, 599, 527.4991630918195, 527.511526, 527.486378, 599, 5.458319384863655, 5.45852543333333, 5.4581063, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7070784641068372, 0.71, 0.7, 599, 0.0003338898163606009, 0.04, -0.03, 599, 0.3999666110183678, 0.4, 0.39, 599, -0.0010183639398998335, 0.04, -0.04, 599, -0.01485809682804675, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -3.338898163606013e-05, 0.04, -0.04, 599, 0.013794999999999997, 0.0192, 0.0072, 60, , , , , , , , , , , , , , , , , 0.02554333333333333, 0.0355, 0.0133, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558739523809524, 2.55948, 2.55812, 42, 31.65626904761905, 31.6587, 31.6545, 42, 1439.1485952380951, 1439.192, 1439.111, 42, -1.174633333333333, -1.1653, -1.1827, 42
2018-08-22 23:05:00, 4253.5675, 4258.31, 4245.39, 4, 4261.54, 4266.28, 4253.37, 4, 7.9725, 7.98, 7.97, 4, 11.030833333333312, 11.034, 11.029, 120, 1490.5383833333337, 1490.55, 1490.526, 120, 994.879999999999, 994.88, 994.88, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.29999999999999993, -0.3, -0.3, 11, 0.5714, 0.58, 0.57, 50, 0.6866666666666662, 0.7, 0.6, 30, 97.61333333333329, 97.9, 97.5, 30, 3182.0, 3182.0, 3182.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 6.0, 6.0, 6.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3750989449907615, 0.384653997669488, 0.371515800236239, 11, -0.4899999999999994, -0.49, -0.49, 60, -1.1510000000000007, -1.14, -1.17, 60, 0.2369308384615386, 0.237408, 0.236445, 520, 5.1398269230769245, 5.158, 5.137, 520, -18.692000000000018, -17.95, -18.78, 520, 1.05, 1.1, 1.0, 2, 0.14500000000000002, 0.19, 0.1, 2, 14.59, 14.59, 14.59, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 5684.5, 5713.0, 5656.0, 2, 5250.5, 5495.0, 5006.0, 2, 994.0, 994.0, 994.0, 60, 997.7097722992779, 997.70977230268, 997.709772294572, 12, 997.0, 997.0, 997.0, 60, 105.02727272727272, 105.1, 105.0, 11, -0.2346666666666669, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 29, 105.03103448275863, 105.1, 105.0, 29, , , , , 59.05979919433594, 66.5, 53.5, 600, 239.05979919433594, 246.5, 233.5, 600, 1.8389999999999993, 2.0, 1.6, 600, 69.97775268554688, 92.3, 54.2, 288, 249.97775268554688, 272.3, 234.2, 288, 69.97350311279297, 70.0798645019531, 69.8561019897461, 12, 97.0999984741211, 97.1, 97.1, 12, 91.93229675292969, 97.1, 90.3, 12, 46.5, 46.5, 46.5, 12, 52.849971771240234, 54.2, 52.4, 12, 91.25901794433594, 113.675404402458, 75.520548759628, 288, 271.2590026855469, 293.675404402458, 255.520548759628, 288, 91.28270721435547, 91.3772506713867, 91.1742553710938, 12, 118.42997741699219, 118.429978948942, 118.429978948942, 12, 113.30760955810547, 118.429978948942, 111.68819005665199, 12, 67.68285369873047, 67.68285013802199, 67.68285013802199, 12, 74.28682708740234, 75.52054875962801, 73.67000406514899, 12, 78.23692321777344, 107.5, 62.8, 600, 258.2369384765625, 287.5, 242.8, 600, 1.9394999999999987, 2.8, 0.9, 600, 2.039583333333334, 2.8, 1.7, 288, 2.011047902286259, 2.01723779854621, 2.00751124956733, 12, 2.037140610254796, 2.71, 1.7, 289, 2.58, 2.69, 2.57, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.03726443762041, 2.79752867631569, 1.69521174511286, 288, 2.0085214418658617, 2.01483792001702, 2.00457435583115, 12, 2.034830253743217, 2.70709549554946, 1.69849023037496, 289, 2.5776585798906395, 2.68719537693382, 2.56770068925035, 12, 2.7984410932175696, 2.79844109321757, 2.79844109321757, 12, 2.7984410932175696, 2.79844109321757, 2.79844109321757, 12, 1.3958571754764002, 1.3958571754764, 1.3958571754764, 12, , , , , , , , , 285.37982177734375, 325.402, 247.234, 61, , , , , 230426.16666666666, 230457.0, 230358.0, 60, 21.100740432739258, 21.2, 21.1, 540, 8932.051138804998, 8932.0511685, 8932.0511001, 60, 89.53418564674999, 89.5341861416667, 89.5341850016667, 60, 527.4742059766668, 527.4853612, 527.463326, 60, 5.457903432944445, 5.45808935333333, 5.4577221, 60, , , , , , , , , 295.9591979980469, 317.75, 280.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 230425.39643926753, 230457.26, 230357.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 20.534027099609375, 20.55, 20.51, 601, 20.534015655517578, 20.55, 20.51, 600, 0.0, 0.0, 0.0, 600, -0.003849999999999991, 0.01, -0.01, 600, -0.3878369384359402, -0.2, -0.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.049710662193, 8932.049753, 8932.049668, 601, 89.53416184437054, 89.53416255, 89.5341611333333, 601, 527.4757806622291, 527.486326, 527.467267, 601, 5.457929677703829, 5.45810543333333, 5.45778778333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.510482529118096, 1.6, 1.4, 1202, 0.7084666666666598, 0.71, 0.7, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.3994666666666695, 0.4, 0.39, 600, -0.0006166666666666663, 0.04, -0.05, 600, -0.019800332778702166, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.3552412645590937, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.00023333333333333357, 0.04, -0.04, 600, 0.01339672131147541, 0.0209, 0.0064, 61, , , , , , , , , , , , , , , , , 0.024822950819672136, 0.0387, 0.0119, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558866438356164, 2.55956, 2.55822, 73, 31.65614520547945, 31.6605, 31.6543, 73, 1439.156794520548, 1439.199, 1439.119, 73, -1.172886301369863, -1.1639, -1.181, 73
2018-08-22 23:06:00, 4255.681666666666, 4258.83, 4251.46, 6, 4263.668333333334, 4266.82, 4259.45, 6, 7.986666666666667, 7.99, 7.98, 6, 11.029558333333325, 11.032, 11.027, 120, 1490.5284666666669, 1490.541, 1490.514, 120, 994.8791666666656, 994.88, 994.87, 60, 2.0, 2.0, 2.0, 60, 0.608333333333333, 0.61, 0.59, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5799999999999994, 0.6, 0.57, 50, 0.6999999999999996, 0.7, 0.7, 30, 97.78333333333337, 97.9, 97.5, 30, 3182.0, 3182.0, 3182.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 6.0, 6.0, 6.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4097893752843283, 0.437096025357675, 0.371515800236239, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.145666666666667, -1.12, -1.17, 60, 0.2375396156787761, 0.237913, 0.237215, 523, 5.139609942638623, 5.158, 5.137, 523, -18.691567877629083, -18.36, -19.19, 523, 1.1, 1.1, 1.1, 2, 0.12000000000000001, 0.14, 0.1, 2, 14.6, 14.6, 14.6, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 5365.5, 5442.0, 5289.0, 2, 4039.0, 4111.0, 3967.0, 2, 994.0, 994.0, 994.0, 60, 997.7089366034364, 997.709772310092, 997.699743861009, 12, 997.0, 997.0, 997.0, 60, 105.29166666666667, 105.5, 105.0, 12, -0.23533333333333356, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 105.31333333333335, 105.6, 105.0, 30, , , , , 59.628726959228516, 64.8, 54.2, 600, 239.62872314453125, 244.8, 234.2, 600, 1.8646666666666605, 2.1, 1.5, 600, 67.52892303466797, 93.7, 55.8, 288, 247.52891540527344, 273.7, 235.8, 288, 70.21607971191406, 70.349739074707, 70.1211166381836, 12, 97.0999984741211, 97.1, 97.1, 12, 92.64998626708984, 93.7, 92.3, 12, 48.724727630615234, 51.7, 46.6, 12, 54.20000076293945, 54.2, 54.2, 12, 88.82980346679688, 115.16319527837, 77.1122403730153, 288, 268.8298034667969, 295.16319527837, 257.112240373015, 288, 91.53573608398438, 91.6692352294922, 91.4261856079102, 12, 118.42997741699219, 118.429978948942, 118.429978948942, 12, 114.04733276367188, 115.16319527836998, 113.675404402458, 12, 70.46847534179688, 73.06767586896501, 67.86928031207, 12, 75.52054595947266, 75.52054875962801, 75.520548759628, 12, 83.14369201660156, 136.3, 57.2, 600, 263.1437072753906, 316.3, 237.2, 600, 1.6970000000000007, 2.5, 0.3, 600, 1.9628472222222213, 2.5, 1.5, 288, 2.018149867664979, 2.02159916926272, 2.01391003460208, 12, 1.9676041666666666, 2.4, 1.59090909090909, 288, 2.7100000000000004, 2.71, 2.71, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9600262125995696, 2.49821825332743, 1.49679260182841, 288, 2.0154815965796384, 2.01906194247176, 2.01111204969283, 12, 1.9648116894073928, 2.3981801410441, 1.58716752800719, 288, 2.70709549554946, 2.70709549554946, 2.70709549554946, 12, 2.7984410932175696, 2.79844109321757, 2.79844109321757, 12, 2.797908850024806, 2.79844109321757, 2.79752867631569, 12, 1.3958571754764002, 1.3958571754764, 1.3958571754764, 12, , , , , , , , , 282.7320251464844, 330.908, 245.054, 60, , , , , 230526.16666666666, 230557.0, 230458.0, 60, 21.100370407104492, 21.2, 21.1, 541, 8932.051200153335, 8932.0512234, 8932.0511693, 60, 89.53418666922221, 89.5341870566667, 89.534186155, 60, 527.4496457700002, 527.4628888, 527.4368406, 60, 5.457494096166666, 5.45771481333333, 5.45728067666667, 60, , , , , , , , , 291.11688232421875, 304.51, 275.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 230525.51654999948, 230557.27, 230457.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 20.523067474365234, 20.56, 20.48, 600, 20.523117065429688, 20.56, 20.48, 600, 0.0, 0.0, 0.0, 600, 0.005983333333333279, 0.01, 0.0, 600, -0.4427333333333328, -0.34, -0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.049786919983, 8932.049825, 8932.049754, 600, 89.53416311533327, 89.53416375, 89.5341625666667, 600, 527.4583908350002, 527.467209, 527.450857, 600, 5.457639847249999, 5.45778681666667, 5.45751428333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7078333333333278, 0.71, 0.7, 600, 0.0006333333333333333, 0.04, -0.04, 600, 0.3999333333333371, 0.4, 0.39, 600, 1.61907524424502e-19, 0.04, -0.03, 600, 0.01983333333333328, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4536666666666602, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00033333333333333354, 0.04, -0.05, 600, 0.014349999999999998, 0.0214, 0.0078, 60, , , , , , , , , , , , , , , , , 0.02657333333333333, 0.0396, 0.0145, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588641379310353, 2.55998, 2.55827, 58, 31.656415517241374, 31.6593, 31.6542, 58, 1439.1557931034486, 1439.222, 1439.121, 58, -1.173163793103448, -1.159, -1.1803, 58
2018-08-22 23:07:00, 4255.48, 4256.08, 4254.29, 3, 4263.46, 4264.06, 4262.27, 3, 7.98, 7.98, 7.98, 3, 11.025858333333332, 11.029, 11.023, 120, 1490.543283333334, 1490.561, 1490.52, 120, 994.8759999999988, 994.88, 994.84, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5964000000000006, 0.6, 0.58, 50, 0.6999999999999996, 0.7, 0.7, 30, 97.91333333333333, 98.1, 97.6, 30, 3182.0, 3182.0, 3182.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 6.0, 6.0, 6.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.45126368420109503, 0.463250860354663, 0.424002092891783, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1403333333333336, -1.12, -1.17, 60, 0.23784617241379336, 0.23837, 0.237221, 522, 5.140057471264368, 5.158, 5.137, 522, -18.664061302682008, -17.95, -19.19, 522, 1.1, 1.1, 1.1, 2, 0.17, 0.2, 0.14, 2, 14.6, 14.6, 14.6, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 5336.0, 5423.0, 5249.0, 2, 5654.5, 6491.0, 4818.0, 2, 994.0, 994.0, 994.0, 60, 997.7055937945908, 997.709772315498, 997.689715424369, 12, 997.0, 997.0, 997.0, 60, 105.60833333333335, 105.7, 105.4, 12, -0.2370000000000002, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 105.57666666666668, 105.7, 105.3, 30, , , , , 57.23664855957031, 64.6, 50.1, 600, 237.2366485595703, 244.6, 230.1, 600, 1.9286666666666608, 2.3, 1.6, 600, 66.35143280029297, 86.0, 50.3, 289, 246.35142517089844, 266.0, 230.3, 289, 69.77645874023438, 69.9743041992188, 69.6229629516602, 11, 97.0999984741211, 97.1, 97.1, 11, 93.69999694824219, 93.7, 93.69999999999999, 11, 51.19091796875, 51.7, 50.3, 11, 52.281883239746094, 54.2, 50.30000000000001, 11, 87.65679931640625, 107.446795588804, 71.5716470292241, 289, 267.65679931640625, 287.446795588804, 251.571647029224, 289, 91.08555603027344, 91.2602844238281, 90.9224090576172, 11, 118.42997741699219, 118.429978948942, 118.429978948942, 11, 115.16319274902344, 115.16319527837, 115.16319527836998, 11, 72.52367401123047, 73.06767586896501, 71.5716470292241, 11, 73.59349822998047, 75.52054875962801, 71.5716470292241, 11, 79.8066635131836, 111.8, 67.2, 600, 259.8066711425781, 291.8, 247.2, 600, 1.856499999999999, 2.5, 1.0, 600, 2.0321799307958464, 2.5, 1.7, 289, 2.0153865140960567, 2.0208650519031, 2.0124826629681, 11, 2.0256181189053173, 2.44, 1.81, 289, 2.7100000000000004, 2.71, 2.71, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.0290040599370736, 2.49833130340293, 1.69789839141928, 289, 2.012866489683897, 2.01844174315548, 2.00991968349866, 11, 2.0224280235304386, 2.43774568875136, 1.80546027849012, 289, 2.70709549554946, 2.70709549554946, 2.70709549554946, 11, 2.7984410932175696, 2.79844109321757, 2.79844109321757, 11, 2.79752867631569, 2.79752867631569, 2.79752867631569, 11, 1.3958571754764002, 1.3958571754764, 1.3958571754764, 11, , , , , , , , , 276.609375, 301.753, 241.973, 59, , , , , 230625.64406779662, 230656.0, 230558.0, 59, 21.099998474121094, 21.1, 21.1, 540, 8932.051244552542, 8932.0512688, 8932.0512236, 59, 89.53418740920901, 89.5341878133333, 89.53418706, 59, 527.4226037966101, 527.4363755, 527.4100964, 59, 5.457043396610168, 5.457272925, 5.45683494, 59, , , , , , , , , 284.43212890625, 296.13, 274.89, 599, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 230625.5199999995, 230657.27, 230557.37, 600, 0.6000000000000132, 0.6, 0.6, 1198, 20.53565788269043, 20.56, 20.49, 599, 20.53561782836914, 20.56, 20.49, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.4810500000000001, -0.21, -0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.049845586665, 8932.049904, 8932.04977, 600, 89.53416409311122, 89.5341650666667, 89.5341628333333, 600, 527.4380726166667, 527.451352, 527.426096, 600, 5.45730121027778, 5.45752253333333, 5.4571016, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6083472454089778, 1.7, 1.6, 1198, 0.7085666666666594, 0.71, 0.7, 600, 1.6666666666666844e-05, 0.03, -0.03, 600, 0.39980000000000393, 0.4, 0.39, 600, -0.0003666666666666669, 0.04, -0.04, 600, 0.04691151919866445, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, 0.0008833333333333335, 0.04, -0.04, 600, 0.015691525423728817, 0.0224, 0.0098, 59, , , , , , , , , , , , , , , , , 0.029055932203389825, 0.0415, 0.0181, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5594032758620697, 2.55998, 2.55894, 58, 31.656503448275853, 31.6591, 31.6544, 58, 1439.1884137931033, 1439.226, 1439.161, 58, -1.1663362068965513, -1.1582, -1.172, 58
2018-08-22 23:08:00, 4298.964000000001, 4482.43, 4250.79, 5, 4306.942, 4490.41, 4258.76, 5, 7.978, 7.98, 7.97, 5, 11.025316666666667, 11.029, 11.023, 120, 1490.5672333333334, 1490.585, 1490.549, 120, 994.8989999999995, 994.95, 994.7, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5998000000000006, 0.61, 0.58, 50, 0.7241379310344827, 0.8, 0.7, 29, 98.23793103448273, 98.5, 98.0, 29, 3149.0, 3149.0, 3149.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 6.0, 6.0, 6.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.394498400611766, 0.410897124044538, 0.384653997669488, 12, -0.4859999999999996, -0.46, -0.49, 60, -1.1363333333333334, -1.12, -1.14, 60, 0.23812944636015312, 0.23834, 0.237458, 522, 5.140218390804598, 5.158, 5.137, 522, -18.57243295019157, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.10500000000000001, 0.14, 0.07, 2, 14.6, 14.6, 14.6, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 5456.5, 5520.0, 5393.0, 2, 5657.0, 5712.0, 5602.0, 2, 994.0, 994.0, 994.0, 60, 997.7223078714765, 997.779971422831, 997.539288780014, 12, 997.0, 997.0, 997.0, 60, 105.175, 105.3, 105.1, 12, -0.23783333333333354, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 29, 105.15172413793103, 105.2, 105.0, 29, , , , , 56.434120178222656, 62.8, 49.8, 600, 236.43411254882812, 242.8, 229.8, 600, 1.8579999999999905, 2.1, 1.5, 600, 66.58174896240234, 88.3, 50.6, 289, 246.58175659179688, 268.3, 230.6, 289, 69.76851654052734, 69.9031372070312, 69.6843338012695, 12, 97.0999984741211, 97.1, 97.1, 12, 92.80074310302734, 93.69999999999999, 88.3, 12, 50.29999923706055, 50.3, 50.3, 12, 50.29999923706055, 50.30000000000001, 50.3, 12, 87.88025665283203, 109.626420955762, 71.8778698862737, 289, 267.8802490234375, 289.626420955762, 251.877869886274, 289, 91.07859802246094, 91.2352676391602, 90.9878311157227, 12, 118.42997741699219, 118.429978948942, 118.429978948942, 12, 114.24119567871094, 115.16319527837, 109.626420955762, 12, 71.57164764404297, 71.5716470292241, 71.5716470292241, 12, 71.57164764404297, 71.5716470292241, 71.5716470292241, 12, 78.92201232910156, 119.0, 63.7, 601, 258.9219970703125, 299.0, 243.7, 601, 1.892179700499169, 2.7, 1.0, 601, 2.0692041522491347, 2.7, 1.7, 289, 2.0354041797050106, 2.0401733102253, 2.02376992376991, 12, 2.072327776030198, 2.57, 1.8, 289, 2.7100000000000004, 2.71, 2.71, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6666666666666665, 2.7, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.0661266337032327, 2.69854643983181, 1.69598685213563, 289, 2.0331515226434402, 2.03808579875714, 2.02178014675684, 12, 2.0692934942479497, 2.56753346131381, 1.79616731386039, 289, 2.70709549554946, 2.70709549554946, 2.70709549554946, 12, 2.7984410932175696, 2.79844109321757, 2.79844109321757, 12, 2.6643007361685895, 2.69854643983181, 2.49833130340293, 12, 1.3958571754764002, 1.3958571754764, 1.3958571754764, 12, , , , , 5.188, 5.188, 5.188, 1, 270.02178955078125, 296.837, 229.274, 60, , , , , 230724.5, 230756.0, 230657.0, 60, 21.099998474121094, 21.1, 21.1, 540, 8932.05128095667, 8932.0512971, 8932.0512701, 60, 89.53418801594445, 89.534188285, 89.534187835, 60, 527.3962450949999, 527.409645, 527.3842996, 60, 5.456604084916668, 5.45682741666667, 5.45640499333333, 60, , , , , , , , , 279.0660400390625, 294.77, 262.66, 601, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 230725.5199999995, 230757.27, 230657.37, 600, 0.6000000000000132, 0.6, 0.6, 1202, 20.548702239990234, 20.57, 20.54, 601, 20.548715591430664, 20.57, 20.54, 600, 0.0, 0.0, 0.0, 600, -0.004199999999999984, -0.0, -0.01, 600, -0.2647833333333336, -0.18, -0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.049924203358, 8932.049933, 8932.049904, 600, 89.53416540338917, 89.53416555, 89.5341650666667, 600, 527.412876245, 527.426046, 527.401462, 600, 5.456881270750002, 5.45710076666667, 5.45669103333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.7080499999999933, 0.71, 0.7, 600, -1.666666666666689e-05, 0.04, -0.04, 600, 0.4000000000000039, 0.4, 0.4, 600, -0.00026666666666666646, 0.04, -0.04, 600, 0.018635607321131425, 3.0, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, 6.666666666666653e-05, 0.05, -0.05, 600, 0.015213333333333332, 0.0226, 0.0064, 60, , , , , , , , , , , , , , , , , 0.02818666666666666, 0.0419, 0.0119, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5592466666666662, 2.55976, 2.55886, 57, 31.65628245614036, 31.6585, 31.6548, 57, 1439.1796140350875, 1439.211, 1439.157, 57, -1.1681350877192984, -1.1616, -1.1728, 57
2018-08-22 23:09:00, 4240.466666666666, 4256.32, 4214.76, 3, 4248.446666666667, 4264.3, 4222.74, 3, 7.98, 7.98, 7.98, 3, 11.033116666666672, 11.038, 11.027, 120, 1490.5944500000005, 1490.623, 1490.579, 120, 994.9560655737702, 994.96, 994.95, 61, 2.0, 2.0, 2.0, 61, 0.6099999999999997, 0.61, 0.61, 61, -0.29999999999999993, -0.3, -0.3, 12, 0.5943999999999998, 0.6, 0.58, 50, 0.7379310344827582, 0.8, 0.7, 29, 98.37931034482759, 98.6, 98.1, 29, 3149.0, 3149.0, 3149.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 6.0, 6.0, 6.0, 2, 4576.0, 4625.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.39340262781090923, 0.410897124044538, 0.371515800236239, 12, -0.4670000000000005, -0.46, -0.49, 60, -1.1243333333333327, -1.12, -1.14, 60, 0.2382428923076921, 0.238432, 0.237023, 520, 5.140271153846156, 5.158, 5.137, 520, -18.545826923076916, -17.53, -18.78, 520, 1.1, 1.1, 1.1, 2, 0.16, 0.17, 0.15, 2, 14.6, 14.6, 14.6, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 5594.5, 5599.0, 5590.0, 2, 6535.0, 6656.0, 6414.0, 2, 994.0, 994.0, 994.0, 61, 997.7858213507033, 997.789999870532, 997.779971422943, 12, 997.0, 997.0, 997.0, 61, 105.16666666666667, 105.3, 105.0, 12, -0.23816666666666686, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 105.18333333333337, 105.3, 105.0, 30, , , , , 55.7753791809082, 60.8, 46.6, 600, 235.77537536621094, 240.8, 226.6, 600, 1.9828333333333368, 2.2, 1.8, 600, 69.04498291015625, 90.0, 49.0, 288, 249.04498291015625, 270.0, 229.0, 288, 69.4847183227539, 69.5857238769531, 69.3917694091797, 12, 97.0999984741211, 97.1, 97.1, 12, 88.58331298828125, 90.0, 88.3, 12, 49.866676330566406, 50.3, 49.0, 12, 49.866676330566406, 50.3, 49.0, 12, 90.33679962158203, 111.2782554876, 70.2677955788314, 288, 270.3367919921875, 291.2782554876, 250.267795578831, 288, 90.79283142089844, 90.9103088378906, 90.6983795166016, 12, 118.42997741699219, 118.429978948942, 118.429978948942, 12, 109.90170288085938, 111.2782554876, 109.626420955762, 12, 71.13703918457031, 71.5716470292241, 70.2677955788314, 12, 71.16255950927734, 71.877869886274, 70.2677955788314, 12, 75.30462646484375, 98.0, 61.2, 600, 255.30462646484375, 278.0, 241.2, 600, 2.080999999999997, 2.8, 1.2, 600, 2.180902777777777, 2.8, 1.8, 288, 2.0453987725135767, 2.0561178509532, 2.04045722202978, 12, 2.1814614898989886, 2.57, 1.85, 288, 2.7100000000000004, 2.71, 2.71, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.7416666666666667, 2.8, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.1780782248953487, 2.79796336155391, 1.79623690430602, 288, 2.042818592432987, 2.05396830899736, 2.03778460771116, 12, 2.1786536871856725, 2.56796787181078, 1.84746103607812, 288, 2.70709549554946, 2.70709549554946, 2.70709549554946, 12, 2.7984410932175696, 2.79844109321757, 2.79844109321757, 12, 2.739970157216019, 2.79796336155391, 2.69854643983181, 12, 1.3958571754764002, 1.3958571754764, 1.3958571754764, 12, , , , , , , , , 274.23486328125, 300.968, 236.074, 60, , , , , 230824.5, 230856.0, 230757.0, 60, 21.099998474121094, 21.1, 21.1, 540, 8932.051318616668, 8932.0513329, 8932.051298, 60, 89.53418864361112, 89.5341888816667, 89.5341883, 60, 527.3712614450001, 527.3839024, 527.3582853, 60, 5.456187690750001, 5.45639837333333, 5.45597142166667, 60, , , , , , , , , 281.9422912597656, 291.0, 266.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 230825.5199999995, 230857.27, 230757.37, 600, 0.6000000000000132, 0.6, 0.6, 1198, 20.54388999938965, 20.57, 20.52, 599, 20.543882369995117, 20.57, 20.52, 600, 0.0, 0.0, 0.0, 600, 0.0012833333333333342, 0.01, -0.01, 600, -0.5237061769616002, -0.39, -0.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.04994735227, 8932.049958, 8932.049933, 599, 89.53416578920452, 89.5341659666667, 89.53416555, 599, 527.3883300300497, 527.401489, 527.375111, 599, 5.456472167167498, 5.45669148333333, 5.45625185, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7092166666666605, 0.71, 0.7, 600, 0.00043333333333333337, 0.04, -0.04, 600, 0.3994500000000031, 0.4, 0.39, 600, -9.999999999999995e-05, 0.04, -0.04, 600, 0.01986644407345577, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, 0.0005833333333333334, 0.04, -0.04, 600, 0.015286666666666665, 0.0224, 0.009, 60, , , , , , , , , , , , , , , , , 0.02831166666666667, 0.0415, 0.0167, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55935827586207, 2.56012, 2.55873, 58, 31.656162068965514, 31.6587, 31.6534, 58, 1439.1869137931035, 1439.23, 1439.15, 58, -1.1665741379310346, -1.1578, -1.1741, 58
2018-08-22 23:10:00, 4255.1866666666665, 4256.73, 4251.3, 6, 4263.173333333333, 4264.71, 4259.29, 6, 7.986666666666667, 8.0, 7.98, 6, 11.033677685950407, 11.039, 11.028, 121, 1490.5868, 1490.604, 1490.566, 120, 994.9586666666662, 994.97, 994.95, 60, 2.0, 2.0, 2.0, 60, 0.631666666666666, 0.66, 0.61, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5787999999999994, 0.58, 0.57, 50, 0.6999999999999996, 0.7, 0.7, 30, 97.61666666666669, 98.2, 97.4, 30, 3149.0, 3149.0, 3149.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3901236232011718, 0.397781098945529, 0.384653997669488, 12, -0.4610000000000006, -0.46, -0.49, 60, -1.1193333333333326, -1.11, -1.14, 60, 0.2382655839694656, 0.238459, 0.236955, 524, 5.1410076335877815, 5.158, 5.137, 524, -18.56284351145038, -17.53, -18.78, 524, 1.05, 1.1, 1.0, 2, 0.14, 0.16, 0.12, 2, 14.605, 14.61, 14.6, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 5601.0, 5621.0, 5581.0, 2, 6471.0, 6492.0, 6450.0, 2, 994.0, 994.0, 994.0, 60, 997.7883284658097, 997.789999873932, 997.779971429919, 12, 997.0, 997.0, 997.0, 60, 105.14166666666667, 105.2, 105.1, 12, -0.23766666666666686, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 29, 105.13793103448269, 105.3, 105.1, 29, , , , , 54.33854675292969, 59.2, 48.2, 599, 234.3385467529297, 239.2, 228.2, 599, 1.9126878130216953, 2.2, 1.6, 599, 66.74638366699219, 89.7, 50.6, 289, 246.7463836669922, 269.7, 230.6, 289, 69.35235595703125, 69.6168060302734, 68.8806457519531, 12, 97.0999984741211, 97.1, 97.1, 12, 90.0, 90.0, 90.0, 12, 49.0, 49.0, 49.0, 12, 49.0, 49.0, 49.0, 12, 88.0302505493164, 110.906110936101, 71.9429937656895, 289, 268.0302429199219, 290.906110936101, 251.942993765689, 289, 90.648193359375, 90.9045104980469, 90.173210144043, 12, 118.42997741699219, 118.429978948942, 118.429978948942, 12, 111.27825927734375, 111.2782554876, 111.2782554876, 12, 70.26779174804688, 70.2677955788314, 70.2677955788314, 12, 70.26779174804688, 70.2677955788314, 70.2677955788314, 12, 74.1715316772461, 97.1, 58.4, 599, 254.17152404785156, 277.1, 238.4, 599, 1.9826377295492497, 2.7, 1.1, 599, 2.088581314878896, 2.6, 1.6, 289, 2.056004515555197, 2.05978524419813, 2.05128205128206, 12, 2.084965277777778, 2.49, 1.66, 288, 2.7100000000000004, 2.71, 2.71, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.0856941985723254, 2.5983690777014, 1.59578844296141, 289, 2.0531330271417367, 2.05746808976043, 2.04807491849032, 12, 2.082042169349471, 2.48770974964553, 1.65584271345852, 288, 2.70709549554946, 2.70709549554946, 2.70709549554946, 12, 2.7984410932175696, 2.79844109321757, 2.79844109321757, 12, 2.797963361553911, 2.79796336155391, 2.79796336155391, 12, 1.3958571754764002, 1.3958571754764, 1.3958571754764, 12, , , , , , , , , 274.4981384277344, 330.277, 238.045, 60, , , , , 230925.03278688525, 230957.0, 230857.0, 61, 21.100000381469727, 21.1, 21.1, 539, 8932.051352601642, 8932.05136, 8932.0513347, 61, 89.53418921002739, 89.5341893333333, 89.5341889116667, 61, 527.3454763672132, 527.3580235, 527.3317018, 61, 5.4557579394535525, 5.45596705833333, 5.45552836333333, 61, , , , , , , , , 281.5561218261719, 295.88, 267.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 230925.52413333376, 230957.28, 230857.37, 600, 0.606655574043276, 0.7, 0.6, 1202, 20.538236618041992, 20.57, 20.51, 601, 20.538232803344727, 20.57, 20.51, 600, 0.0, 0.0, 0.0, 600, 0.0056166666666666205, 0.01, 0.0, 600, -0.17921797004991707, 0.17, -0.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.049909790348, 8932.049961, 8932.04982, 601, 89.53416516317243, 89.5341660166667, 89.5341636666667, 601, 527.3649535840269, 527.375171, 527.3512, 601, 5.456082559733778, 5.45625285, 5.45585333333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7321131447587252, 2.0, 1.6, 1202, 0.7087833333333274, 0.71, 0.7, 600, -0.0002166666666666667, 0.04, -0.04, 600, 0.39971666666667, 0.4, 0.39, 600, -7.546047120499111e-19, 0.04, -0.04, 600, -0.004991680532445925, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.6088186356073313, 1.9, 1.5, 1202, 0.0, 0.0, 0.0, 600, -6.666666666666639e-05, 0.03, -0.04, 600, 0.014276666666666665, 0.0221, 0.0067, 60, , , , , , , , , , , , , , , , , 0.026445, 0.041, 0.0125, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559101896551724, 2.55991, 2.55854, 58, 31.655998275862064, 31.6584, 31.6537, 58, 1439.171672413793, 1439.219, 1439.137, 58, -1.1697172413793104, -1.1601, -1.177, 58
2018-08-22 23:11:00, 4284.0025000000005, 4337.54, 4226.78, 4, 4291.9925, 4345.53, 4234.76, 4, 7.99, 8.0, 7.98, 4, 11.029441666666653, 11.031, 11.027, 120, 1490.5712809917352, 1490.582, 1490.563, 121, 994.9465000000012, 994.96, 994.94, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5799999999999992, 0.58, 0.58, 50, 0.7633333333333338, 0.8, 0.7, 30, 97.79666666666667, 98.0, 97.5, 30, 3149.0, 3149.0, 3149.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.38574330104200266, 0.410897124044538, 0.371515800236239, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.114333333333333, -1.11, -1.12, 60, 0.23825590211132422, 0.238498, 0.23801, 521, 5.139861804222646, 5.158, 5.137, 521, -18.569596928982723, -18.36, -18.78, 521, 1.0, 1.0, 1.0, 2, 0.165, 0.19, 0.14, 2, 14.61, 14.61, 14.61, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 5483.5, 5521.0, 5446.0, 2, 5413.5, 5905.0, 4922.0, 2, 994.0, 994.0, 994.0, 60, 997.776628614787, 997.789999873397, 997.76994298537, 12, 997.0, 997.0, 997.0, 60, 105.10833333333333, 105.3, 105.0, 12, -0.23816666666666686, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 105.12666666666664, 105.3, 105.0, 30, , , , , 55.78871536254883, 61.9, 50.6, 600, 235.78871154785156, 241.9, 230.6, 600, 2.006166666666662, 2.2, 1.8, 600, 70.25528717041016, 91.4, 51.3, 288, 250.25527954101562, 271.4, 231.3, 288, 68.84951782226562, 68.9212112426758, 68.73583984375, 12, 97.0999984741211, 97.1, 97.1, 12, 91.16667938232422, 91.39999999999998, 90.0, 12, 49.0, 49.0, 49.0, 12, 49.54165267944336, 50.599999999999994, 49.0, 12, 91.56529998779297, 112.726404614349, 72.6145734886747, 288, 271.5653076171875, 292.726404614349, 252.614573488675, 288, 90.1507797241211, 90.219856262207, 90.0496597290039, 12, 118.42997741699219, 118.429978948942, 118.429978948942, 12, 112.48506164550781, 112.726404614349, 111.2782554876, 12, 70.26779174804688, 70.2677955788314, 70.2677955788314, 12, 70.96578216552734, 71.9429937656895, 70.2677955788314, 12, 76.64311981201172, 98.3, 59.7, 601, 256.64312744140625, 278.3, 239.7, 601, 2.1317803660565704, 2.8, 1.2, 601, 2.201388888888887, 2.8, 1.9, 288, 2.0615773701528526, 2.07212603878118, 2.05157603048148, 12, 2.19816919191919, 2.66363636363636, 1.91, 288, 2.7100000000000004, 2.71, 2.71, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.7583333333333333, 2.8, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.1985075310033872, 2.79772847114116, 1.89344797461939, 288, 2.059053201856289, 2.06973369419054, 2.04887363125771, 12, 2.1952926471578724, 2.66117032414675, 1.9057869498335, 288, 2.70709549554946, 2.70709549554946, 2.70709549554946, 12, 2.7984410932175696, 2.79844109321757, 2.79844109321757, 12, 2.7561195549871784, 2.79796336155391, 2.5983690777014, 12, 1.3958571754764002, 1.3958571754764, 1.3958571754764, 12, , , , , , , , , 265.7256774902344, 287.314, 224.183, 60, , , , , 231025.64406779662, 231056.0, 230958.0, 59, 21.100000381469727, 21.1, 21.1, 542, 8932.051348393215, 8932.0513551, 8932.051344, 59, 89.53418913988706, 89.5341892516667, 89.5341890666667, 59, 527.3168174677966, 527.3310874, 527.3031348, 59, 5.4552802911299425, 5.45551812333333, 5.45505224666667, 59, , , , , , , , , 274.8487243652344, 285.94, 264.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 231025.4769949922, 231057.18, 230957.38, 599, 0.6166944908180406, 0.7, 0.6, 1198, 20.533004760742188, 20.54, 20.52, 599, 20.533039093017578, 20.54, 20.52, 599, 0.0, 0.0, 0.0, 599, 0.007295492487479099, 0.02, -0.0, 599, -0.005926544240400662, 0.44, -0.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.049820342254, 8932.049862, 8932.049747, 599, 89.53416367237051, 89.5341643666667, 89.53416245, 599, 527.3299202604345, 527.352478, 527.311543, 599, 5.455498671007227, 5.45587463333333, 5.45519238333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7095158597662277, 2.0, 1.6, 1198, 0.7081969949916472, 0.71, 0.7, 599, 0.0002838063439065109, 0.04, -0.04, 599, 0.3985308848080156, 0.4, 0.39, 599, -0.0007178631051752924, 0.04, -0.04, 599, 0.0018363939899833034, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.609515859766279, 1.9, 1.5, 1198, 0.0, -0.0, -0.0, 599, -3.3388981636059676e-05, 0.04, -0.04, 599, 0.01689666666666667, 0.0247, 0.0098, 60, , , , , , , , , , , , , , , , , 0.03128833333333334, 0.0457, 0.0181, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587693750000002, 2.55926, 2.5584, 48, 31.65632916666667, 31.6587, 31.6551, 48, 1439.1502916666668, 1439.178, 1439.13, 48, -1.1743104166666665, -1.1684, -1.1786, 48
2018-08-22 23:12:00, 4251.22, 4255.14, 4247.33, 3, 4259.2, 4263.12, 4255.32, 3, 7.98, 7.99, 7.97, 3, 11.03223333333335, 11.037, 11.03, 120, 1490.5860416666656, 1490.601, 1490.571, 120, 994.9448333333337, 994.95, 994.94, 60, 2.0, 2.0, 2.0, 60, 0.6226666666666666, 0.66, 0.62, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6053999999999996, 0.61, 0.58, 50, 0.8206896551724142, 0.9, 0.8, 29, 98.0068965517241, 98.7, 97.4, 29, 3165.5, 3182.0, 3149.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.40870098329433757, 0.437096025357675, 0.384653997669488, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1068333333333336, -1.09, -1.12, 60, 0.2384119061302681, 0.238598, 0.23817, 522, 5.139816091954021, 5.158, 5.137, 522, -18.562777777777775, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.19, 0.21, 0.17, 2, 14.61, 14.61, 14.61, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 5347.0, 5399.0, 5295.0, 2, 4925.0, 4959.0, 4891.0, 2, 994.0, 994.0, 994.0, 60, 997.7757929116664, 997.779971430268, 997.769942985582, 12, 997.0, 997.0, 997.0, 60, 105.28333333333332, 105.5, 105.1, 12, -0.23766666666666683, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 29, 105.26206896551722, 105.5, 105.1, 29, , , , , 53.08655548095703, 63.2, 46.2, 600, 233.0865478515625, 243.2, 226.2, 600, 2.0450000000000017, 2.3, 1.8, 600, 69.34536743164062, 90.3, 46.8, 289, 249.34536743164062, 270.3, 226.8, 289, 68.871337890625, 68.9682159423828, 68.7350387573242, 11, 97.0999984741211, 97.1, 97.1, 11, 91.4000015258789, 91.39999999999998, 91.39999999999998, 11, 46.999961853027344, 49.0, 46.8, 11, 47.145267486572266, 50.599999999999994, 46.80000000000001, 11, 90.6027603149414, 111.609267623397, 68.0780651769237, 290, 270.6027526855469, 291.609267623397, 248.078065176924, 290, 90.16106414794922, 90.2502822875977, 90.0232238769531, 11, 118.42997741699219, 118.429978948942, 118.429978948942, 11, 112.72640228271484, 112.72640461434901, 112.726404614349, 11, 68.277099609375, 70.2677955788314, 68.07806517692401, 11, 68.4292221069336, 71.9429937656895, 68.07806517692401, 11, 74.31546020507812, 90.9, 55.8, 601, 254.31546020507812, 270.9, 235.8, 601, 2.160232945091514, 2.8, 1.5, 601, 2.231487889273357, 2.8, 1.9, 289, 2.07664335466409, 2.07980602701768, 2.07493074792245, 11, 2.236056426332289, 2.69, 2.0, 290, 2.7100000000000004, 2.71, 2.71, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.2281105061842457, 2.7979834953874, 1.89437444836218, 290, 2.0736466662779693, 2.07620263488422, 2.0718249451971, 11, 2.233164828853141, 2.68775436087936, 1.99571494360875, 290, 2.70709549554946, 2.70709549554946, 2.70709549554946, 11, 2.7984410932175696, 2.79844109321757, 2.79844109321757, 11, 2.7979834953873994, 2.7979834953874, 2.7979834953874, 11, 1.3958571754764002, 1.3958571754764, 1.3958571754764, 11, , , , , , , , , 267.0952453613281, 293.911, 233.946, 60, , , , , 231124.5, 231156.0, 231057.0, 60, 21.099998474121094, 21.1, 21.1, 541, 8932.051352611668, 8932.0513569, 8932.0513461, 60, 89.53418921019443, 89.5341892816667, 89.5341891016667, 60, 527.288692635, 527.3025831, 527.273566, 60, 5.454811543916666, 5.45504305166667, 5.45455943333333, 60, , , , , , , , , 275.3536376953125, 286.9, 264.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 231125.4164392684, 231157.28, 231057.28, 601, 0.6785357737104921, 0.7, 0.6, 1202, 20.5277042388916, 20.55, 20.51, 601, 20.52765464782715, 20.55, 20.51, 601, 0.0, 0.0, 0.0, 601, -0.006855241264558996, 0.01, -0.01, 601, 0.14863560732113149, 0.38, -0.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.04974901001, 8932.049839, 8932.049702, 601, 89.53416248349959, 89.5341639833333, 89.5341617, 601, 527.2993277470883, 527.313953, 527.281421, 601, 5.454988795784805, 5.45523255, 5.45469035, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7953410981697073, 2.0, 1.6, 1202, 0.7093510815307756, 0.71, 0.7, 601, -3.327787021630612e-05, 0.05, -0.04, 601, 0.39480865224625383, 0.4, 0.39, 601, 0.00021630615640599006, 0.04, -0.03, 601, -0.0006655574043261145, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.6920133111480966, 1.9, 1.5, 1202, 0.0, -0.0, -0.0, 601, 8.319467554076528e-05, 0.04, -0.04, 601, 0.01651, 0.0231, 0.0114, 60, , , , , , , , , , , , , , , , , 0.030579999999999993, 0.0428, 0.0211, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5589153731343277, 2.55939, 2.55832, 67, 31.6564671641791, 31.6588, 31.655, 67, 1439.1588059701492, 1439.19, 1439.122, 67, -1.1725597014925369, -1.166, -1.1804, 67
2018-08-22 23:13:00, 4236.661999999999, 4260.89, 4168.62, 5, 4244.65, 4268.87, 4176.62, 5, 7.988000000000001, 8.0, 7.98, 5, 11.035991666666673, 11.038, 11.034, 120, 1490.6106333333335, 1490.626, 1490.587, 120, 994.9449999999991, 994.95, 994.94, 60, 2.0, 2.0, 2.0, 60, 0.6156666666666664, 0.62, 0.61, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6123999999999996, 0.63, 0.6, 50, 0.8599999999999995, 0.9, 0.8, 30, 97.96, 98.7, 97.5, 30, 3182.0, 3182.0, 3182.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 7.0, 7.0, 7.0, 2, 4576.0, 4625.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.38793577298849824, 0.397781098945529, 0.384653997669488, 12, -0.4590000000000006, -0.43, -0.46, 60, -1.0916666666666681, -1.08, -1.11, 60, 0.23861496737044127, 0.23884, 0.238205, 521, 5.140023032629556, 5.158, 5.137, 521, -18.601900191938586, -17.95, -18.78, 521, 1.0, 1.0, 1.0, 2, 0.18, 0.19, 0.17, 2, 14.614999999999998, 14.62, 14.61, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 5316.0, 5344.0, 5288.0, 2, 5075.5, 5452.0, 4699.0, 2, 994.0, 994.0, 994.0, 60, 997.7749572060357, 997.7799714281, 997.769942983589, 12, 997.0, 997.0, 997.0, 60, 105.12500000000001, 105.2, 105.1, 12, -0.23766666666666686, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 105.13666666666659, 105.3, 105.1, 30, , , , , 54.87152862548828, 61.6, 49.1, 601, 234.87152099609375, 241.6, 229.1, 601, 2.100831946755409, 2.3, 1.8, 601, 72.12171173095703, 93.1, 52.2, 289, 252.1217041015625, 273.1, 232.2, 289, 68.57215118408203, 68.7465972900391, 68.3929061889648, 12, 94.2664794921875, 97.1, 93.69999999999999, 12, 91.97502899169922, 93.1, 90.3, 12, 46.79999923706055, 46.80000000000001, 46.8, 12, 46.79999923706055, 46.80000000000001, 46.8, 12, 93.4758071899414, 114.403183001598, 73.4442563134828, 288, 273.4757995605469, 294.403183001598, 253.444256313483, 288, 89.86298370361328, 90.0192184448242, 89.7061004638672, 12, 115.7074966430664, 118.429978948942, 115.16319527836998, 12, 113.28553771972656, 114.403183001598, 111.60926762339699, 12, 68.07806396484375, 68.07806517692401, 68.07806517692401, 12, 68.07806396484375, 68.07806517692401, 68.07806517692401, 12, 76.06922912597656, 94.0, 57.2, 600, 256.0692138671875, 274.0, 237.2, 600, 2.279666666666668, 3.1, 1.2, 600, 2.345674740484428, 3.1, 2.0, 289, 2.0983672903272126, 2.11658587257619, 2.08019390581719, 12, 2.345656565656567, 2.95, 2.09, 288, 2.7500000000000004, 2.95, 2.71, 12, 2.983333333333334, 3.1, 2.8, 12, 2.983333333333334, 3.1, 2.8, 12, 1.4749999999999999, 1.5, 1.4, 12, 2.343934980013719, 3.09737875270172, 1.99406544809598, 288, 2.09588088450539, 2.11409859864484, 2.077540404841, 12, 2.3430589480349306, 2.94751427342429, 2.08531143435736, 288, 2.7471652918619314, 2.94751427342429, 2.70709549554946, 12, 2.980930199402188, 3.09737875270172, 2.79844109321757, 12, 2.9808539330971597, 3.09737875270172, 2.7979834953874, 12, 1.4715587452404078, 1.49679260182841, 1.3958571754764, 12, 4.77, 4.77, 4.77, 1, , , , , 267.9718017578125, 296.306, 233.675, 61, , , , , 231225.03278688525, 231257.0, 231157.0, 61, 21.099998474121094, 21.1, 21.1, 540, 8932.051336037704, 8932.0513501, 8932.0513298, 61, 89.53418893396173, 89.5341891683333, 89.53418883, 61, 527.2567310409837, 527.2730296, 527.2398136, 61, 5.454278850683062, 5.45455049333333, 5.45399689333333, 61, , , , , , , , , 276.09698486328125, 294.23, 260.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 231225.4769949922, 231257.18, 231157.38, 599, 0.6591836734693965, 0.7, 0.6, 1176, 20.525676727294922, 20.56, 20.5, 599, 20.52571678161621, 20.56, 20.5, 600, 0.0, 0.0, 0.0, 600, 0.002583333333333335, 0.01, -0.01, 600, -0.28108514190317146, 0.14, -0.94, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.049680318858, 8932.049745, 8932.049579, 599, 89.53416133864776, 89.5341624166667, 89.53415965, 599, 527.2583466727878, 527.281583, 527.23205, 599, 5.454305777879804, 5.45469305, 5.4538675, 599, , , , , 11.979966611018364, 12.0, 10.0, 599, 1.8238095238095084, 2.0, 1.6, 1176, 0.7073666666666604, 0.71, 0.7, 600, 0.00011666666666666668, 0.05, -0.05, 600, 0.39444999999999825, 0.4, 0.39, 600, 0.0007500000000000004, 0.04, -0.03, 600, -0.08330550918196991, 2.7, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.679591836734722, 1.9, 1.5, 1176, 0.0, -0.0, -0.0, 600, -0.0015666666666666676, 0.05, -0.05, 600, 0.016839344262295077, 0.0244, 0.0123, 61, , , , , , , , , , , , , , , , , 0.031173770491803268, 0.0452, 0.0227, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584422413793106, 2.5591, 2.55778, 58, 31.656500000000005, 31.6589, 31.6544, 58, 1439.1297241379311, 1439.167, 1439.09, 58, -1.1786603448275865, -1.1711, -1.187, 58
2018-08-22 23:14:00, 4252.756666666667, 4261.13, 4247.4, 6, 4260.74, 4269.11, 4255.38, 6, 7.983333333333334, 7.99, 7.98, 6, 11.03573333333335, 11.037, 11.034, 120, 1490.6091333333338, 1490.621, 1490.592, 120, 994.9544999999998, 994.96, 994.95, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6384000000000004, 0.64, 0.63, 50, 0.9689655172413794, 1.0, 0.9, 29, 97.66551724137935, 97.9, 97.4, 29, 3198.5, 3215.0, 3182.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 7.5, 8.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.38902415334626034, 0.410897124044538, 0.371515800236239, 12, -0.44500000000000006, -0.43, -0.46, 60, -1.0843333333333331, -1.08, -1.09, 60, 0.23875467432950176, 0.238913, 0.23859, 522, 5.140258620689656, 5.158, 5.137, 522, -18.60779693486591, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.15, 0.15, 0.15, 2, 14.62, 14.62, 14.62, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 5341.0, 5354.0, 5328.0, 2, 5552.0, 5978.0, 5126.0, 2, 994.0, 994.0, 994.0, 60, 997.7841499456459, 997.789999870843, 997.779971427477, 12, 997.0, 997.0, 997.0, 60, 105.13333333333334, 105.3, 105.0, 12, -0.23783333333333354, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 29, 105.1206896551724, 105.3, 105.0, 29, , , , , 52.264163970947266, 58.8, 48.0, 600, 232.26416015625, 238.8, 228.0, 600, 2.086666666666677, 2.3, 1.9, 600, 68.25482940673828, 85.7, 48.0, 288, 248.2548370361328, 265.7, 228.0, 288, 68.61238098144531, 68.7609024047852, 68.4216766357422, 12, 93.69999694824219, 93.69999999999999, 93.69999999999999, 12, 93.0999984741211, 93.1, 93.1, 12, 46.79999923706055, 46.80000000000001, 46.80000000000001, 12, 48.20000457763672, 49.6, 46.8, 12, 89.57335662841797, 107.032409849102, 69.2757193518721, 288, 269.5733642578125, 287.032409849102, 249.275719351872, 288, 89.90869903564453, 90.0714874267578, 89.7319412231445, 12, 115.16319274902344, 115.16319527836998, 115.16319527836998, 12, 114.40318298339844, 114.403183001598, 114.403183001598, 12, 68.07806396484375, 68.07806517692401, 68.07806517692401, 12, 69.72941589355469, 70.903702432377, 68.07806517692401, 12, 77.67967987060547, 117.9, 56.8, 600, 257.6796875, 297.9, 236.8, 600, 2.1859999999999933, 2.9, 1.3, 600, 2.292013888888891, 2.9, 2.0, 288, 2.1303852137499395, 2.14368293527173, 2.11862880886428, 12, 2.2939299242424243, 2.74, 2.02, 288, 2.9499999999999997, 2.95, 2.95, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.5, 1.5, 1.5, 12, 2.2885545587704557, 2.89708783420476, 1.99312738156648, 288, 2.1276168671035554, 2.14083208567281, 2.11633979924485, 12, 2.290434870954672, 2.73722326627938, 2.01593696586334, 288, 2.94751427342429, 2.94751427342429, 2.94751427342429, 12, 3.09737875270172, 3.09737875270172, 3.09737875270172, 12, 3.09737875270172, 3.09737875270172, 3.09737875270172, 12, 1.4967926018284101, 1.49679260182841, 1.49679260182841, 12, , , , , , , , , 267.51055908203125, 290.243, 224.526, 59, , , , , 231326.16666666666, 231357.0, 231258.0, 60, 21.100000381469727, 21.1, 21.1, 539, 8932.051335295006, 8932.0513398, 8932.0513319, 60, 89.53418892158338, 89.5341889966667, 89.534188865, 60, 527.2211598983334, 527.2392231, 527.2032122, 60, 5.453685998305556, 5.45398705166667, 5.45338687, 60, , , , , , , , , 274.2125244140625, 284.93, 261.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 231325.36543333362, 231357.19, 231257.28, 600, 0.6000000000000064, 0.6, 0.6, 702, 20.53668212890625, 20.56, 20.51, 600, 20.53668212890625, 20.56, 20.51, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.153816666666668, -0.87, -1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.049639288323, 8932.04977, 8932.049517, 600, 89.53416065480548, 89.5341628333333, 89.5341586166667, 600, 527.2157878816672, 527.231986, 527.203026, 600, 5.453596464694441, 5.45386643333333, 5.45338376666667, 600, , , , , 11.17, 12.0, 10.0, 600, 1.6000000000000065, 1.6, 1.6, 702, 0.7085499999999932, 0.71, 0.7, 600, -0.0004999999999999999, 0.03, -0.03, 600, 0.39456666666666385, 0.4, 0.39, 600, 6.666666666666639e-05, 0.04, -0.04, 600, 0.05149999999999998, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5, 1.5, 1.5, 702, 0.0, -0.0, -0.0, 600, 0.0006666666666666669, 0.04, -0.05, 600, 0.018616949152542375, 0.0264, 0.0113, 59, , , , , , , , , , , , , , , , , 0.03446779661016947, 0.0488, 0.021, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585515517241375, 2.55925, 2.55772, 58, 31.656384482758614, 31.6592, 31.6541, 58, 1439.1368103448278, 1439.174, 1439.088, 58, -1.1771586206896556, -1.1693, -1.1874, 58
2018-08-22 23:15:00, 4315.065, 4438.51, 4247.22, 6, 4323.038333333333, 4446.48, 4255.2, 6, 7.973333333333333, 7.98, 7.97, 6, 11.033033333333353, 11.037, 11.03, 120, 1490.6199500000007, 1490.643, 1490.599, 120, 994.9593333333324, 994.96, 994.95, 60, 2.0, 2.0, 2.0, 60, 0.5913333333333335, 0.61, 0.59, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6367999999999998, 0.64, 0.63, 50, 0.8999999999999996, 0.9, 0.9, 30, 97.85333333333334, 98.3, 97.2, 30, 2837.5, 2854.0, 2821.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3944947068877407, 0.410897124044538, 0.371515800236239, 12, -0.43049999999999977, -0.43, -0.46, 60, -1.080999999999999, -1.08, -1.09, 60, 0.23876038003838768, 0.238941, 0.238409, 521, 5.140748560460647, 5.158, 5.137, 521, -18.62038387715932, -18.36, -18.78, 521, 0.95, 1.0, 0.9, 2, 0.165, 0.17, 0.16, 2, 14.62, 14.62, 14.62, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 5269.0, 5276.0, 5262.0, 2, 4620.0, 4659.0, 4581.0, 2, 994.0, 994.0, 994.0, 60, 997.7899998720983, 997.789999873696, 997.789999870619, 12, 997.0, 997.0, 997.0, 60, 105.175, 105.3, 105.0, 12, -0.2378333333333335, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 105.18666666666672, 105.3, 105.0, 30, , , , , 52.18324279785156, 59.7, 45.7, 600, 232.18324279785156, 239.7, 225.7, 600, 2.096166666666671, 2.3, 1.9, 600, 69.60769653320312, 85.1, 46.6, 288, 249.60769653320312, 265.1, 226.6, 288, 68.58432006835938, 68.6347503662109, 68.511474609375, 12, 93.69999694824219, 93.69999999999999, 93.69999999999999, 12, 88.78250122070312, 93.1, 85.69999999999999, 12, 46.70000076293945, 46.80000000000001, 46.599999999999994, 12, 47.29999923706055, 48.0, 46.599999999999994, 12, 90.91038513183594, 106.486805206963, 67.9118385576337, 288, 270.910400390625, 286.486805206963, 247.911838557634, 288, 89.88240051269531, 89.9506225585938, 89.8313446044922, 12, 115.16319274902344, 115.16319527836998, 115.16319527836998, 12, 110.10273742675781, 114.403183001598, 107.032409849102, 12, 67.99494934082031, 68.07806517692401, 67.91183855763401, 12, 68.59378051757812, 69.2757193518721, 67.91183855763401, 12, 74.18904113769531, 92.0, 62.8, 600, 254.1890411376953, 272.0, 242.8, 600, 2.366166666666666, 3.2, 1.4, 600, 2.4163194444444485, 3.1, 2.0, 288, 2.1617744699412627, 2.18194396402629, 2.14465212876429, 12, 2.410824158540421, 2.93, 2.08, 289, 2.9499999999999997, 2.95, 2.95, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.5, 1.5, 1.5, 12, 2.413150038321978, 3.09719608745996, 1.99195225890572, 288, 2.1591098874512142, 2.17841448701838, 2.141686067165, 12, 2.4076720388203046, 2.92718657992249, 2.07410903326959, 289, 2.94751427342429, 2.94751427342429, 2.94751427342429, 12, 3.09737875270172, 3.09737875270172, 3.09737875270172, 12, 3.09734830849476, 3.09737875270172, 3.09719608745996, 12, 1.4967926018284101, 1.49679260182841, 1.49679260182841, 12, , , , , , , , , 269.9088134765625, 306.207, 251.92, 61, , , , , 231426.16666666666, 231457.0, 231358.0, 60, 21.099998474121094, 21.1, 21.1, 540, 8932.051345330001, 8932.0513594, 8932.0513327, 60, 89.53418908883333, 89.5341893233333, 89.5341888783333, 60, 527.1844485983333, 527.2026127, 527.1670103, 60, 5.453074143305554, 5.45337687833333, 5.452783505, 60, , , , , , , , , 276.36102294921875, 285.41, 265.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 231425.4264226293, 231457.29, 231357.29, 601, 0.6578553615960134, 0.8, 0.6, 802, 20.560216903686523, 20.59, 20.53, 601, 20.560216903686523, 20.59, 20.53, 601, 0.0, 0.0, 0.0, 601, -0.005873544093177985, 0.0, -0.01, 601, -0.9398336106489187, -0.61, -1.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.049706798638, 8932.04981, 8932.049604, 601, 89.53416177997775, 89.5341635, 89.5341600666667, 601, 527.1769124059898, 527.203223, 527.15749, 601, 5.45294854009983, 5.45338705, 5.45262483333333, 601, , , , , 11.484193011647255, 12.0, 10.0, 601, 1.799501246882778, 2.3, 1.6, 802, 0.7087354409317733, 0.71, 0.7, 601, -0.0007653910149750419, 0.05, -0.05, 601, 0.39372712146422384, 0.4, 0.39, 601, 0.0005490848585690513, 0.04, -0.04, 601, -0.008153078202994995, 3.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.68653366583542, 2.2, 1.5, 802, 0.0, -0.0, -0.0, 601, -0.00018302828618968383, 0.05, -0.04, 601, 0.01772459016393443, 0.0254, 0.0094, 61, , , , , , , , , , , , , , , , , 0.0328360655737705, 0.0471, 0.0174, 61, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5583396551724142, 2.55888, 2.5578, 58, 31.65629482758621, 31.6602, 31.654, 58, 1439.1240689655174, 1439.155, 1439.096, 58, -1.1797982758620693, -1.1735, -1.1858, 58
2018-08-22 23:16:00, 4250.34, 4250.42, 4250.23, 4, 4258.327499999999, 4258.41, 4258.21, 4, 7.987500000000001, 7.99, 7.98, 4, 11.040283333333345, 11.045, 11.035, 120, 1490.659975000001, 1490.674, 1490.643, 120, 994.9466666666661, 994.95, 994.91, 60, 2.0, 2.0, 2.0, 60, 0.5726666666666667, 0.59, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6161999999999997, 0.63, 0.6, 50, 0.875862068965517, 0.9, 0.8, 29, 97.00000000000001, 97.2, 96.9, 29, 2788.0, 2788.0, 2788.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.36161858014513854, 0.410897124044538, 0.318851647392819, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0791666666666657, -1.06, -1.09, 60, 0.23869381609195414, 0.238941, 0.238171, 522, 5.140459770114938, 5.158, 5.137, 522, -18.669693486590056, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.14500000000000002, 0.16, 0.13, 2, 14.62, 14.62, 14.62, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 5330.0, 5362.0, 5298.0, 2, 4452.0, 4808.0, 4096.0, 2, 994.0, 994.0, 994.0, 60, 997.7766286173468, 997.779971432672, 997.759914545853, 12, 997.0, 997.0, 997.0, 60, 104.92499999999997, 105.3, 104.6, 12, -0.23966666666666683, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 29, 104.8965517241379, 105.3, 104.6, 29, , , , , 52.02487564086914, 57.6, 46.6, 600, 232.02487182617188, 237.6, 226.6, 600, 2.1120000000000063, 2.4, 1.7, 600, 70.6169662475586, 91.1, 48.0, 289, 250.61695861816406, 271.1, 228.0, 289, 68.7066879272461, 68.9629516601562, 68.4965362548828, 11, 93.59091186523438, 93.69999999999999, 93.1, 11, 86.3536148071289, 91.1, 85.1, 11, 46.60000228881836, 46.6, 46.599999999999994, 11, 46.60000228881836, 46.6, 46.599999999999994, 11, 91.95991516113281, 112.527232435223, 69.2286995779076, 288, 271.9599304199219, 292.527232435223, 249.228699577908, 288, 90.01258850097656, 90.2714233398438, 89.8120498657227, 11, 115.02501678466797, 115.16319527836998, 114.403183001598, 11, 107.73291015625, 112.52723243522303, 106.48680520696303, 11, 67.91183471679688, 67.91183855763401, 67.91183855763401, 11, 67.91183471679688, 67.91183855763401, 67.91183855763401, 11, 72.92817687988281, 91.4, 56.2, 598, 252.9281768798828, 271.4, 236.2, 598, 2.304013377926422, 2.9, 1.6, 598, 2.3401384083044974, 2.9, 1.8, 289, 2.2006123462532154, 2.21945309795777, 2.18464471403813, 11, 2.345451388888891, 2.7, 1.91, 288, 2.9499999999999997, 2.95, 2.95, 11, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 1.5454545454545454, 1.6, 1.5, 11, 2.337679124614067, 2.89741133973428, 1.79705088850146, 288, 2.198268701753298, 2.21629461255757, 2.18192574620845, 11, 2.3421524824319784, 2.69647981908351, 1.9068758886268, 288, 2.94751427342429, 2.94751427342429, 2.94751427342429, 11, 3.0973787527017196, 3.09737875270172, 3.09737875270172, 11, 3.09719608745996, 3.09719608745996, 3.09719608745996, 11, 1.5417907114343192, 1.59578844296141, 1.49679260182841, 11, , , , , , , , , 272.75762939453125, 312.329, 248.835, 59, , , , , 231526.16666666666, 231557.0, 231458.0, 60, 21.100000381469727, 21.1, 21.1, 538, 8932.05136958833, 8932.0513778, 8932.0513603, 60, 89.5341894931389, 89.53418963, 89.5341893383333, 60, 527.1466779816667, 527.1665125, 527.126189, 60, 5.452444633027778, 5.45277520833333, 5.45210315, 60, , , , , , , , , 277.7615051269531, 288.15, 268.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 231525.54000000036, 231557.29, 231457.39, 600, 0.6629213483146116, 0.8, 0.6, 979, 20.542987823486328, 20.57, 20.52, 599, 20.542987823486328, 20.57, 20.52, 599, 0.0, 0.0, 0.0, 599, 0.0053255425709515455, 0.01, -0.0, 599, -0.5534666666666669, -0.26, -0.92, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.049754678386, 8932.049869, 8932.049663, 600, 89.53416257797225, 89.5341644833333, 89.53416105, 600, 527.1462477800001, 527.166094, 527.138132, 600, 5.452437462999998, 5.45276823333333, 5.4523022, 600, , , , , 11.7, 12.0, 10.0, 600, 1.8860061287027499, 2.3, 1.6, 979, 0.7091652754590914, 0.71, 0.7, 599, 0.00018363939899833059, 0.04, -0.04, 599, 0.39390651085141865, 0.4, 0.39, 599, -0.00041736227045075116, 0.04, -0.04, 599, -0.027378964941569297, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.7496424923391125, 2.2, 1.5, 979, 0.0, 0.0, 0.0, 599, -0.0003839732888146913, 0.04, -0.04, 599, 0.019730508474576275, 0.027, 0.0142, 59, , , , , , , , , , , , , , , , , 0.03655254237288137, 0.05, 0.0263, 59, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557957894736843, 2.55852, 2.5574, 57, 31.65617719298247, 31.6586, 31.6547, 57, 1439.1011228070176, 1439.14, 1439.068, 57, -1.1845894736842102, -1.176, -1.1919, 57
2018-08-22 23:17:00, 4254.7128571428575, 4264.76, 4252.25, 7, 4262.694285714286, 4272.75, 4260.23, 7, 7.981428571428572, 7.99, 7.98, 7, 11.049350000000016, 11.056, 11.043, 120, 1490.6929916666663, 1490.739, 1490.636, 120, 994.9746666666663, 995.0, 994.94, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6310000000000004, 0.67, 0.61, 50, 0.9516129032258065, 1.0, 0.9, 31, 96.98064516129034, 97.8, 96.6, 31, 2771.5, 2788.0, 2755.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.38134814889858126, 0.410897124044538, 0.332034430363024, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.076999999999999, -1.06, -1.08, 60, 0.2389371072796935, 0.239182, 0.23867, 522, 5.14029885057471, 5.158, 5.137, 522, -18.64065134099618, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.14, 0.15, 0.13, 2, 14.625, 14.63, 14.62, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 5166.5, 5211.0, 5122.0, 2, 4196.5, 4568.0, 3825.0, 2, 994.0, 994.0, 994.0, 60, 997.8025354318164, 997.830113652042, 997.769942990801, 12, 997.0, 997.0, 997.0, 60, 105.07499999999999, 105.3, 104.7, 12, -0.23866666666666686, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 105.09999999999997, 105.3, 104.7, 30, , , , , 50.787776947021484, 55.4, 43.8, 600, 230.78778076171875, 235.4, 223.8, 600, 2.136666666666675, 2.4, 1.8, 600, 68.63056182861328, 88.3, 43.8, 288, 248.6305694580078, 268.3, 223.8, 288, 68.98789978027344, 69.1788482666016, 68.8442306518555, 12, 93.0999984741211, 93.1, 93.1, 12, 91.0999984741211, 91.1, 91.1, 12, 44.73324966430664, 46.6, 43.8, 12, 44.73324966430664, 46.6, 43.8, 12, 89.95426940917969, 109.672951743854, 65.0896311219188, 289, 269.9542541503906, 289.672951743854, 245.089631121919, 289, 90.30033111572266, 90.4631423950195, 90.1740798950195, 12, 114.40318298339844, 114.403183001598, 114.403183001598, 12, 112.52723693847656, 112.52723243522303, 112.52723243522303, 12, 66.03028106689453, 67.91183855763401, 65.08963112191901, 12, 66.03028106689453, 67.91183855763401, 65.08963112191901, 12, 74.65816497802734, 99.1, 61.2, 601, 254.6581573486328, 279.1, 241.2, 601, 2.319966722129783, 3.0, 1.3, 601, 2.3809027777777763, 3.0, 1.9, 288, 2.2348301787434903, 2.25264980949082, 2.21971586971587, 12, 2.3777872474747452, 2.73, 1.96, 288, 2.9499999999999997, 2.95, 2.95, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0416666666666665, 3.1, 3.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.3762265817939205, 2.99681798730396, 1.89346441808579, 289, 2.2323209133490916, 2.25010190359085, 2.2176654139007, 12, 2.3740492176281083, 2.72709146618453, 1.95633038548719, 288, 2.94751427342429, 2.94751427342429, 2.94751427342429, 12, 3.09737875270172, 3.09737875270172, 3.09737875270172, 12, 3.03037932110665, 3.09719608745996, 2.89777823184959, 12, 1.5957884429614102, 1.59578844296141, 1.59578844296141, 12, , , , , , , , , 274.4921569824219, 297.245, 257.478, 60, , , , , 231626.16666666666, 231657.0, 231558.0, 60, 21.101478576660156, 21.3, 21.1, 541, 8932.051389788332, 8932.0514038, 8932.0513774, 60, 89.53418982584746, 89.5341900566667, 89.5341896233333, 59, 527.1053428728814, 527.1255217, 527.0860447, 59, 5.451755714548019, 5.45209202833333, 5.45143407833333, 59, , , , , , , , , 278.5478210449219, 290.67, 269.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 231625.486994992, 231657.19, 231557.39, 599, 0.6802335279399482, 0.8, 0.6, 1199, 20.527982711791992, 20.55, 20.5, 600, 20.52798080444336, 20.55, 20.5, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, -0.9385642737896468, -0.67, -1.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.04981760933, 8932.049891, 8932.049725, 599, 89.5341636268227, 89.53416485, 89.5341620833333, 599, 527.1185756961601, 527.138091, 527.094883, 599, 5.451976261602669, 5.45230151666667, 5.45158138333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9227689741450993, 2.2, 1.6, 1199, 0.7086644407345516, 0.71, 0.7, 599, -0.0003005008347245409, 0.04, -0.04, 599, 0.3939166666666647, 0.4, 0.39, 600, 0.0005843071786310517, 0.03, -0.04, 599, -0.004999999999999966, 3.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.7810675562969058, 2.0, 1.5, 1199, 0.0, 0.0, 0.0, 599, -0.0001168614357262108, 0.06, -0.05, 599, 0.019871666666666673, 0.027, 0.0121, 60, , , , , , , , , , , , , , , , , 0.03680666666666667, 0.05, 0.0223, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558011724137931, 2.55853, 2.5573, 58, 31.656318965517247, 31.6586, 31.6546, 58, 1439.103896551724, 1439.136, 1439.062, 58, -1.1840379310344828, -1.1774, -1.1926, 58
2018-08-22 23:18:00, 4296.888333333333, 4510.05, 4252.95, 6, 4304.87, 4518.03, 4260.93, 6, 7.981666666666668, 7.99, 7.98, 6, 11.06379166666665, 11.073, 11.054, 120, 1490.7476916666667, 1490.764, 1490.721, 120, 994.9833333333335, 994.99, 994.93, 60, 2.0, 2.0, 2.0, 60, 0.5873333333333336, 0.59, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6400000000000002, 0.64, 0.64, 50, 0.9241379310344826, 1.0, 0.9, 29, 97.51379310344825, 98.0, 97.0, 29, 2788.0, 2788.0, 2788.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3276262002435762, 0.371515800236239, 0.305657667532898, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0729999999999997, -1.06, -1.08, 60, 0.23921991570881243, 0.239454, 0.238563, 522, 5.139856321839079, 5.158, 5.137, 522, -18.672164750957872, -17.95, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.14500000000000002, 0.15, 0.14, 2, 14.63, 14.63, 14.63, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 4974.0, 5087.0, 4861.0, 2, 4004.5, 4436.0, 3573.0, 2, 994.0, 994.0, 994.0, 60, 997.8142352866275, 997.820085213298, 997.76994299612, 12, 997.0, 997.0, 997.0, 60, 104.66666666666667, 105.0, 104.5, 12, -0.2393333333333335, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 29, 104.64827586206894, 104.9, 104.5, 29, , , , , 54.633216857910156, 61.4, 45.6, 601, 234.6332244873047, 241.4, 225.6, 601, 2.063893510815314, 2.3, 1.8, 601, 72.41808319091797, 84.3, 51.0, 289, 252.4180908203125, 264.3, 231.0, 289, 69.26921844482422, 69.6182556152344, 68.9821243286133, 12, 93.0999984741211, 93.1, 93.1, 12, 90.63343811035156, 91.1, 88.3, 12, 43.80000305175781, 43.8, 43.8, 12, 43.80000305175781, 43.8, 43.8, 12, 93.75455474853516, 105.713996022185, 72.3570674179965, 289, 273.7545471191406, 285.713996022185, 252.357067417996, 289, 90.58219146728516, 90.9373245239258, 90.2977447509766, 12, 114.40318298339844, 114.403183001598, 114.403183001598, 12, 112.05162811279297, 112.52723243522303, 109.67295174385401, 12, 65.08963012695312, 65.08963112191901, 65.08963112191901, 12, 65.08963012695312, 65.08963112191901, 65.08963112191901, 12, 74.48309326171875, 89.4, 63.4, 601, 254.48309326171875, 269.4, 243.4, 601, 2.363227953410977, 2.8, 1.5, 601, 2.3847750865051918, 2.8, 1.9, 289, 2.266164889206562, 2.28389331485971, 2.2546431046431, 12, 2.3857147335423203, 2.8, 1.95, 290, 2.9499999999999997, 2.95, 2.95, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0, 3.0, 3.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.3817200272768377, 2.79797461777259, 1.89373002683688, 289, 2.263446383889175, 2.281358955875, 2.25194702204926, 12, 2.382638259784976, 2.79681958410362, 1.94499966506674, 290, 2.94751427342429, 2.94751427342429, 2.94751427342429, 12, 3.09737875270172, 3.09737875270172, 3.09737875270172, 12, 2.99681798730396, 2.99681798730396, 2.99681798730396, 12, 1.5957884429614102, 1.59578844296141, 1.59578844296141, 12, , , , , 5.153, 5.153, 5.153, 1, 272.8899230957031, 291.51, 247.011, 60, , , , , 231726.16666666666, 231757.0, 231658.0, 60, 21.102214813232422, 21.3, 21.1, 542, 8932.051423845, 8932.0514376, 8932.0514042, 60, 89.53419039193986, 89.5341906266667, 89.5341900633333, 61, 527.0661595508195, 527.0852787, 527.0464339, 61, 5.451102659180326, 5.45142131166667, 5.45077389833333, 61, , , , , , , , , 276.7350769042969, 288.45, 264.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 231725.42663893534, 231757.29, 231657.29, 601, 0.6364696086594613, 0.7, 0.6, 1201, 20.551898956298828, 20.58, 20.51, 600, 20.551864624023438, 20.58, 20.51, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, -1.281564059900164, -0.98, -1.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.049883149752, 8932.04996, 8932.049735, 601, 89.53416471916239, 89.534166, 89.53416225, 601, 527.0865601763727, 527.096778, 527.071656, 601, 5.451442669606204, 5.45161296666667, 5.45119426666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.764029975020765, 2.1, 1.6, 1201, 0.7086855241264487, 0.71, 0.7, 601, 0.0004658901830282859, 0.04, -0.03, 601, 0.39348333333332985, 0.4, 0.39, 600, 0.00024958402662229656, 0.03, -0.04, 601, -0.01799999999999997, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.640716069941715, 2.0, 1.5, 1201, 0.0, 0.0, 0.0, 601, -0.0002329450915141425, 0.04, -0.04, 601, 0.01990166666666667, 0.0262, 0.0135, 60, , , , , , , , , , , , , , , , , 0.03686666666666667, 0.0485, 0.025, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558417547169811, 2.55927, 2.55778, 53, 31.656211320754707, 31.6589, 31.6543, 53, 1439.1290566037733, 1439.176, 1439.092, 53, -1.1787132075471698, -1.1689, -1.1865, 53
2018-08-22 23:19:00, 4286.1849999999995, 4383.66, 4253.2, 4, 4294.165, 4391.64, 4261.18, 4, 7.98, 7.98, 7.98, 4, 11.07654999999999, 11.081, 11.072, 120, 1490.7873583333335, 1490.815, 1490.735, 120, 994.996, 995.0, 994.98, 60, 2.0, 2.0, 2.0, 60, 0.6246666666666674, 0.67, 0.59, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6265999999999999, 0.64, 0.6, 50, 0.9233333333333328, 1.0, 0.9, 30, 97.13666666666667, 97.2, 97.0, 30, 2788.0, 2788.0, 2788.0, 4, 557.5, 820.0, 295.0, 4, , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4086714333187537, 0.450178941258173, 0.332034430363024, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0663333333333338, -1.06, -1.08, 60, 0.23938237164750983, 0.239547, 0.239149, 522, 5.139413793103449, 5.158, 5.137, 522, -18.702739463601556, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.11499999999999999, 0.12, 0.11, 2, 14.63, 14.63, 14.63, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 4674.5, 4763.0, 4586.0, 2, 3552.0, 3584.0, 3520.0, 2, 994.2166666666667, 995.0, 994.0, 60, 997.8250994364726, 997.830113659666, 997.810056770418, 12, 997.0, 997.0, 997.0, 60, 105.28333333333335, 105.6, 104.7, 12, -0.23900000000000018, -0.23, -0.24, 60, -0.29999999999999993, -0.3, -0.3, 28, 105.31428571428573, 105.6, 104.8, 28, , , , , 53.125186920166016, 60.5, 47.1, 600, 233.12518310546875, 240.5, 227.1, 600, 2.124166666666666, 2.4, 1.8, 600, 68.28855895996094, 91.7, 48.8, 289, 248.28855895996094, 271.7, 228.8, 289, 69.73623657226562, 69.8388442993164, 69.6106796264648, 12, 93.0999984741211, 93.1, 93.1, 12, 91.41679382324219, 91.69999999999999, 88.3, 12, 43.80000305175781, 43.8, 43.8, 12, 47.4921875, 49.099999999999994, 43.8, 12, 89.63024139404297, 113.046521085816, 70.1381639755433, 289, 269.6302490234375, 293.046521085816, 250.138163975543, 289, 91.0531997680664, 91.1699752807617, 90.9365539550781, 12, 114.40318298339844, 114.403183001598, 114.403183001598, 12, 112.76551818847656, 113.046521085816, 109.67295174385401, 12, 65.08963012695312, 65.08963112191901, 65.08963112191901, 12, 68.86184692382812, 70.497997582164, 65.08963112191901, 12, 74.87115478515625, 95.1, 56.4, 598, 254.87115478515625, 275.1, 236.4, 598, 2.2496655518394655, 3.0, 0.8, 598, 2.355017301038064, 3.0, 1.8, 289, 2.2947932043778994, 2.30304920304919, 2.28552130239002, 12, 2.3532765151515145, 2.93, 1.87272727272727, 288, 2.9499999999999997, 2.95, 2.95, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0, 3.0, 3.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.351154100229913, 2.99691692029006, 1.79152944589054, 289, 2.2919512135110836, 2.29994128122168, 2.28284943076717, 12, 2.349416753619794, 2.92658566310995, 1.86700659985831, 288, 2.94751427342429, 2.94751427342429, 2.94751427342429, 12, 3.09737875270172, 3.09737875270172, 3.09737875270172, 12, 2.9968839426280276, 2.99691692029006, 2.99681798730396, 12, 1.5957884429614102, 1.59578844296141, 1.59578844296141, 12, , , , , , , , , 272.3108215332031, 290.359, 253.42, 60, , , , , 231826.16666666666, 231857.0, 231758.0, 60, 21.103351593017578, 21.3, 21.1, 537, 8932.051446683337, 8932.05146, 8932.051437, 60, 89.53419077805556, 89.534191, 89.5341906166667, 60, 527.0263233833334, 527.0457126, 527.0074101, 60, 5.450438723055556, 5.45076187666667, 5.45012350166667, 60, , , , , , , , , 276.81976318359375, 285.03, 265.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 231825.5484166667, 231857.3, 231757.39, 600, 0.6636136552872657, 0.8, 0.6, 1201, 20.577919006347656, 20.61, 20.56, 601, 20.577919006347656, 20.61, 20.56, 601, 0.0, 0.0, 0.0, 601, -0.006439267886855177, 0.0, -0.01, 601, -0.9108333333333332, -0.61, -1.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.049906330036, 8932.049989, 8932.049783, 600, 89.53416510549984, 89.5341664833333, 89.53416305, 600, 527.0576125983338, 527.077198, 527.035571, 600, 5.450960209972221, 5.45128663333333, 5.45059285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9493755203996534, 2.3, 1.6, 1201, 0.7087687188019903, 0.71, 0.7, 601, -0.00016638935108153065, 0.04, -0.05, 601, 0.3940931780366027, 0.4, 0.39, 601, -0.00048252911813643893, 0.04, -0.03, 601, 0.027787021630615655, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.8390507910075091, 2.2, 1.5, 1201, 0.0, -0.0, -0.0, 601, 0.0005158069883527452, 0.04, -0.04, 601, 0.020640000000000002, 0.0298, 0.0128, 60, , , , , , , , , , , , , , , , , 0.038234999999999984, 0.0552, 0.0236, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558453333333334, 2.55947, 2.55781, 63, 31.656223809523805, 31.6591, 31.6543, 63, 1439.131206349206, 1439.193, 1439.094, 63, -1.1782714285714286, -1.1654, -1.186, 63
2018-08-22 23:20:00, 4300.106666666667, 4393.23, 4252.73, 3, 4308.083333333333, 4401.21, 4260.71, 3, 7.976666666666667, 7.98, 7.97, 3, 11.079241666666652, 11.082, 11.077, 120, 1490.7873500000003, 1490.81, 1490.757, 120, 995.0110000000002, 995.02, 995.0, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5895999999999995, 0.6, 0.57, 50, 0.8733333333333334, 0.9, 0.8, 30, 97.11000000000003, 97.3, 96.9, 30, 2788.0, 2788.0, 2788.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3510.0, 3510.0, 3510.0, 1, 0.3966807094058942, 0.410897124044538, 0.371515800236239, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0620000000000007, -1.06, -1.08, 60, 0.2395181704980847, 0.239704, 0.239348, 522, 5.139534482758619, 5.158, 5.137, 522, -18.721245210727997, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.14, 0.14, 0.14, 2, 14.63, 14.63, 14.63, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 4453.5, 4510.0, 4397.0, 2, 3848.5, 4031.0, 3666.0, 2, 995.0, 995.0, 995.0, 60, 997.840977808071, 997.850170548876, 997.830113659928, 12, 997.0, 997.0, 997.0, 60, 105.19166666666666, 105.3, 105.0, 12, -0.23966666666666683, -0.23, -0.24, 60, -0.30000000000000004, -0.3, -0.3, 31, 105.19999999999999, 105.3, 105.0, 31, , , , , 55.33713150024414, 61.2, 49.8, 600, 235.33712768554688, 241.2, 229.8, 600, 2.067166666666664, 2.3, 1.8, 600, 72.61183166503906, 88.0, 51.9, 288, 252.61183166503906, 268.0, 231.9, 288, 69.90279388427734, 70.2176055908203, 69.6670837402344, 12, 93.0999984741211, 93.1, 93.1, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 43.80000305175781, 43.8, 43.8, 12, 48.80000305175781, 48.80000000000001, 48.80000000000001, 12, 93.99335479736328, 109.41672555901, 73.190474526435, 288, 273.99334716796875, 289.41672555901, 253.190474526435, 288, 91.22509765625, 91.5441970825195, 90.9740142822266, 12, 114.40318298339844, 114.403183001598, 114.403183001598, 12, 113.04652404785156, 113.046521085816, 113.046521085816, 12, 65.08963012695312, 65.08963112191901, 65.08963112191901, 12, 70.13816833496094, 70.1381639755433, 70.1381639755433, 12, 76.37062072753906, 98.5, 63.7, 600, 256.37060546875, 278.5, 243.7, 600, 2.2991666666666655, 3.1, 1.4, 600, 2.336805555555557, 3.1, 2.0, 288, 2.3164178483295874, 2.32843782473156, 2.30401801177692, 12, 2.33904687008493, 2.93, 2.02727272727273, 289, 2.9499999999999997, 2.95, 2.95, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0750000000000006, 3.1, 3.0, 12, 1.6833333333333333, 1.8, 1.6, 12, 2.333670667404006, 3.0972433738887, 1.99303921662214, 288, 2.3136459659359843, 2.32538374564963, 2.30118327948623, 12, 2.335910555126951, 2.9271918601247, 2.02563686127886, 289, 2.94751427342429, 2.94751427342429, 2.94751427342429, 12, 3.09737875270172, 3.09737875270172, 3.09737875270172, 12, 3.0721617604890405, 3.0972433738887, 2.99691692029006, 12, 1.685862163116129, 1.79152944589054, 1.59578844296141, 12, , , , , , , , , 270.9161682128906, 301.614, 250.811, 61, , , , , 231926.16666666666, 231957.0, 231858.0, 60, 21.133827209472656, 21.2, 21.1, 541, 8932.051470064996, 8932.0514783, 8932.0514583, 60, 89.53419116775002, 89.534191305, 89.5341909716667, 60, 526.9889362616666, 527.0067692, 526.9701664, 60, 5.4498156043611115, 5.45011282, 5.44950277333333, 60, , , , , , , , , 275.0054016113281, 283.13, 265.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 231925.5637729549, 231957.2, 231857.4, 599, 0.7000000000000128, 0.7, 0.7, 1198, 20.574405670166016, 20.6, 20.54, 599, 20.574405670166016, 20.6, 20.54, 599, 0.0, 0.0, 0.0, 599, 0.004474123539232031, 0.01, -0.0, 599, -1.0379632721201983, -0.82, -1.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.049844403975, 8932.049877, 8932.04979, 599, 89.53416407340013, 89.5341646166667, 89.5341631666667, 599, 527.0132404073452, 527.038811, 526.988586, 599, 5.450220673455766, 5.45064685, 5.44980976666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9447412353923257, 2.3, 1.6, 1198, 0.7094156928213625, 0.71, 0.7, 599, -0.0006176961602671125, 0.04, -0.03, 599, 0.39258764607679125, 0.4, 0.39, 599, -0.0005342237061769618, 0.04, -0.04, 599, 0.028714524207011708, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.8233722871452414, 2.2, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0006844741235392319, 0.05, -0.04, 599, 0.020496721311475407, 0.0281, 0.0131, 61, , , , , , , , , , , , , , , , , 0.03794918032786884, 0.052, 0.0242, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5582736842105263, 2.55899, 2.55776, 57, 31.655999999999988, 31.6585, 31.6543, 57, 1439.1210175438596, 1439.167, 1439.09, 57, -1.180361403508772, -1.1704, -1.187, 57
2018-08-22 23:21:00, 4253.878, 4257.02, 4252.75, 5, 4261.86, 4265.0, 4260.73, 5, 7.982000000000001, 7.99, 7.98, 5, 11.084233333333334, 11.087, 11.08, 120, 1490.674766666667, 1490.78, 1490.556, 120, 995.0073333333333, 995.01, 995.0, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5735999999999997, 0.58, 0.57, 50, 0.8000000000000004, 0.8, 0.8, 30, 96.75666666666659, 97.2, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3493.5, 3510.0, 3477.0, 2, 0.3715102438096096, 0.397781098945529, 0.358366486610521, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.059333333333334, -1.05, -1.08, 60, 0.23962303639846744, 0.239949, 0.239403, 522, 5.139655172413792, 5.158, 5.137, 522, -18.71959770114945, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.11, 0.11, 0.11, 2, 14.63, 14.63, 14.63, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 4344.5, 4359.0, 4330.0, 2, 4130.0, 4195.0, 4065.0, 2, 994.9, 995.0, 994.0, 60, 997.8376349936779, 997.840142105349, 997.830113660176, 12, 997.0, 997.0, 997.0, 60, 105.00000000000001, 105.2, 104.9, 12, -0.2393333333333335, -0.23, -0.24, 60, -0.31, -0.3, -0.4, 30, 104.97666666666672, 105.2, 104.9, 30, , , , , 56.677764892578125, 65.5, 48.2, 600, 236.67776489257812, 245.5, 228.2, 600, 1.9801666666666669, 2.2, 1.5, 600, 71.77674865722656, 89.7, 48.8, 288, 251.77674865722656, 269.7, 228.8, 288, 70.34429931640625, 70.5069961547852, 70.2621994018555, 11, 93.0999984741211, 93.1, 93.1, 11, 88.79989624023438, 91.69999999999999, 88.0, 11, 43.79999923706055, 43.8, 43.8, 11, 49.08171463012695, 51.900000000000006, 48.80000000000001, 11, 93.17742156982422, 111.136021556, 70.1459835713128, 288, 273.17742919921875, 291.136021556001, 250.145983571313, 288, 91.66929626464844, 91.8197250366211, 91.5841827392578, 11, 114.40318298339844, 114.403183001598, 114.403183001598, 11, 110.21550750732422, 113.046521085816, 109.41672555901, 11, 65.08963012695312, 65.08963112191901, 65.08963112191901, 11, 70.416259765625, 73.190474526435, 70.1381639755433, 11, 77.88253784179688, 94.0, 65.5, 602, 257.8825378417969, 274.0, 245.5, 602, 2.154983388704313, 2.8, 1.4, 602, 2.217013888888888, 2.8, 1.7, 288, 2.332444906800277, 2.33638253638254, 2.32925900277009, 11, 2.211780303030303, 2.63, 1.84545454545455, 288, 2.9499999999999997, 2.95, 2.95, 11, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 1.7727272727272727, 1.8, 1.7, 11, 2.213520742891502, 2.7958019447355, 1.69309616311006, 288, 2.329376801139356, 2.33334730829732, 2.32644913820681, 11, 2.208258581609926, 2.62689733618797, 1.84264467577504, 288, 2.94751427342429, 2.94751427342429, 2.94751427342429, 11, 3.0973787527017196, 3.09737875270172, 3.09737875270172, 11, 3.0972433738887006, 3.0972433738887, 3.0972433738887, 11, 1.7649206274558886, 1.79152944589054, 1.69309616311006, 11, , , , , , , , , 266.04705810546875, 299.347, 241.376, 59, , , , , 232026.16666666666, 232057.0, 231958.0, 60, 21.12476921081543, 21.3, 21.1, 541, 8932.051469841668, 8932.0514771, 8932.0514601, 60, 89.53419116402776, 89.534191285, 89.5341910016667, 60, 526.9508577016667, 526.96953, 526.9320602, 60, 5.449180961694443, 5.44949216666667, 5.44886767, 60, , , , , , , , , 270.05511474609375, 279.95, 259.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 232025.45, 232057.2, 231957.3, 600, 0.6015000000000132, 0.7, 0.6, 1200, 20.585817337036133, 20.61, 20.55, 600, 20.585817337036133, 20.61, 20.55, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.2940999999999983, -0.96, -1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.04989810669, 8932.049925, 8932.049819, 600, 89.53416496844459, 89.5341654166667, 89.53416365, 600, 526.9645906916663, 526.988512, 526.941791, 600, 5.449409844861111, 5.44980853333333, 5.44902985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4075000000000262, 1.9, 1.4, 1200, 0.7082333333333282, 0.71, 0.7, 600, -0.0004999999999999999, 0.04, -0.04, 600, 0.3929166666666644, 0.4, 0.39, 600, 9.999999999999992e-05, 0.04, -0.04, 600, 0.06566666666666665, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3074999999999717, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0009166666666666668, 0.05, -0.05, 600, 0.021977966101694914, 0.0303, 0.0146, 59, , , , , , , , , , , , , , , , , 0.040696610169491526, 0.0561, 0.027, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585755172413793, 2.5595, 2.55799, 58, 31.65610172413794, 31.6583, 31.6539, 58, 1439.1390517241384, 1439.193, 1439.104, 58, -1.1765827586206896, -1.1654, -1.1838, 58
2018-08-22 23:22:00, 4305.512000000001, 4515.42, 4252.61, 5, 4313.494000000001, 4523.4, 4260.59, 5, 7.982000000000001, 7.99, 7.98, 5, 11.087733333333315, 11.09, 11.085, 120, 1490.5467250000006, 1490.57, 1490.524, 120, 995.0015, 995.01, 995.0, 60, 2.0, 2.0, 2.0, 60, 0.6570000000000005, 0.67, 0.64, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5624000000000003, 0.58, 0.55, 50, 0.8000000000000004, 0.8, 0.8, 30, 96.71666666666663, 96.8, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3477.0, 3477.0, 3477.0, 2, 0.3682219873795749, 0.397781098945529, 0.345206036701541, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0554999999999999, -1.05, -1.06, 60, 0.2401667816091952, 0.240659, 0.23975, 522, 5.140339080459766, 5.158, 5.137, 522, -18.672988505747146, -18.36, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.060000000000000005, 0.07, 0.05, 2, 14.63, 14.63, 14.63, 2, 64.0, 67.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 4079.5, 4171.0, 3988.0, 2, 2880.5, 3275.0, 2486.0, 2, 994.8666666666667, 995.0, 994.0, 60, 997.8317850675154, 997.840142103468, 997.830113659442, 12, 997.0, 997.0, 997.0, 60, 104.97499999999998, 105.2, 104.8, 12, -0.2398333333333335, -0.23, -0.24, 60, -0.3034482758620689, -0.3, -0.4, 29, 104.99310344827583, 105.2, 104.8, 29, , , , , 55.04987335205078, 63.9, 46.5, 599, 235.0498809814453, 243.9, 226.5, 599, 2.0762938230384003, 2.3, 1.8, 599, 68.43692016601562, 85.1, 50.1, 290, 248.43692016601562, 265.1, 230.1, 290, 70.34837341308594, 70.5028533935547, 70.2259292602539, 12, 93.0999984741211, 93.1, 93.1, 12, 89.69999694824219, 89.69999999999999, 89.69999999999999, 12, 43.80000305175781, 43.8, 43.8, 12, 48.80000305175781, 48.80000000000001, 48.80000000000001, 12, 89.77720642089844, 106.530196280903, 71.3954534421686, 290, 269.7772216796875, 286.530196280903, 251.395453442169, 290, 91.690185546875, 91.8167953491211, 91.5975646972656, 12, 114.40318298339844, 114.403183001598, 114.403183001598, 12, 111.13602447509766, 111.136021556, 111.136021556, 12, 65.08963012695312, 65.08963112191901, 65.08963112191901, 12, 70.14598083496094, 70.1459835713128, 70.1459835713128, 12, 76.71347045898438, 102.1, 63.9, 600, 256.7134704589844, 282.1, 243.9, 600, 2.219833333333335, 3.0, 1.0, 600, 2.371724137931041, 3.0, 1.9, 290, 2.3411945512111316, 2.34814686525806, 2.33012465373962, 12, 2.3770242214532913, 2.93, 2.01, 289, 2.9499999999999997, 2.95, 2.95, 12, 3.100000000000001, 3.1, 3.1, 12, 3.025, 3.1, 2.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.367874131123664, 2.99668594238843, 1.89460271167282, 290, 2.3382772053186605, 2.34511633245417, 2.32704742256328, 12, 2.373190002456685, 2.92604353038722, 2.00484280530392, 289, 2.94751427342429, 2.94751427342429, 2.94751427342429, 12, 3.09737875270172, 3.09737875270172, 3.09737875270172, 12, 3.0134469008500333, 3.0972433738887, 2.89659043554965, 12, 1.6930961631100596, 1.69309616311006, 1.69309616311006, 12, , , , , , , , , 269.392578125, 295.508, 246.78, 60, , , , , 232126.16666666666, 232157.0, 232058.0, 60, 21.101673126220703, 21.2, 21.1, 538, 8932.051463738333, 8932.0514787, 8932.0514558, 60, 89.53419106230552, 89.5341913116667, 89.53419093, 60, 526.9132074433334, 526.9314158, 526.8956621, 60, 5.448553457388888, 5.44885693, 5.448261035, 60, , , , , , , , , 272.80633544921875, 285.32, 262.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 602, 232125.55598006648, 232157.4, 232057.3, 602, 0.6000000000000132, 0.6, 0.6, 1202, 20.57876968383789, 20.6, 20.56, 601, 20.57876968383789, 20.6, 20.56, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.5242928452579012, -0.23, -0.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.049939602315, 8932.04995, 8932.049925, 601, 89.5341656600392, 89.5341658333333, 89.5341654166667, 601, 526.9240267836936, 526.941833, 526.906496, 601, 5.4487337797282285, 5.44903055, 5.4484416, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7083693843593939, 0.71, 0.7, 601, 0.00024958402662229607, 0.04, -0.03, 601, 0.3933777038269535, 0.4, 0.39, 601, -0.00021630615640599006, 0.04, -0.05, 601, 0.0043261231281198145, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -4.9916805324459484e-05, 0.04, -0.04, 601, 0.02083166666666667, 0.0312, 0.0131, 60, , , , , , , , , , , , , , , , , 0.038568333333333336, 0.0577, 0.0243, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558924137931034, 2.55956, 2.55834, 58, 31.656184482758626, 31.6587, 31.6545, 58, 1439.160120689656, 1439.201, 1439.125, 58, -1.1721896551724134, -1.1634, -1.1794, 58
2018-08-22 23:23:00, 4295.706666666667, 4500.75, 4252.4, 6, 4303.691666666667, 4508.74, 4260.39, 6, 7.985, 7.99, 7.98, 6, 11.088399999999996, 11.1, 11.08, 120, 1490.709816666667, 1490.786, 1490.567, 120, 994.999, 995.0, 994.99, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.33333333333333326, -0.3, -0.4, 12, 0.5761999999999994, 0.58, 0.57, 50, 0.841379310344828, 0.9, 0.8, 29, 97.3551724137931, 97.8, 96.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3444.0, 3444.0, 3444.0, 2, 0.3565912653791607, 0.410897124044538, 0.257832353775029, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0539999999999998, -1.05, -1.06, 60, 0.24101584099616857, 0.241681, 0.240311, 522, 5.139655172413793, 5.158, 5.137, 522, -18.685881226053663, -17.95, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.055, 0.06, 0.05, 2, 14.63, 14.63, 14.63, 2, 67.0, 67.0, 67.0, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 3685.0, 3816.0, 3554.0, 2, 2191.5, 2307.0, 2076.0, 2, 994.1, 995.0, 994.0, 60, 997.8286257870108, 997.830664259189, 997.820085219377, 12, 997.0, 997.0, 997.0, 60, 105.1416666666667, 105.3, 104.9, 12, -0.23916666666666683, -0.23, -0.24, 60, -0.33448275862068966, -0.3, -0.4, 29, 105.12758620689657, 105.3, 104.9, 29, , , , , 55.19559860229492, 66.0, 43.2, 601, 235.1956024169922, 246.0, 223.2, 601, 2.0480865224625635, 2.3, 1.7, 601, 68.3857192993164, 84.9, 43.2, 288, 248.38571166992188, 264.9, 223.2, 288, 70.02384185791016, 70.3051300048828, 69.8783340454102, 12, 92.2833251953125, 93.1, 91.7, 12, 88.33368682861328, 89.7, 85.1, 12, 43.29999923706055, 43.8, 43.2, 12, 43.69110870361328, 48.80000000000001, 43.2, 12, 89.73519134521484, 106.407638365007, 64.59899952422, 288, 269.7351989746094, 286.407638365007, 244.59899952422, 288, 91.35650634765625, 91.6709671020508, 91.2046737670898, 12, 113.6117935180664, 114.403183001598, 113.04652108581598, 12, 109.60111236572266, 111.136021556, 106.530196280903, 12, 64.68077087402344, 65.08963112191901, 64.59899952422, 12, 65.15290069580078, 70.1459835713128, 64.59899952422, 12, 74.75428771972656, 105.4, 57.2, 600, 254.75428771972656, 285.4, 237.2, 600, 2.197000000000002, 2.8, 1.3, 600, 2.28020833333333, 2.8, 1.8, 288, 2.3416654992177075, 2.34484072022161, 2.33670360110804, 12, 2.278014520202019, 2.6, 1.85, 288, 2.9466666666666668, 2.95, 2.93, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0, 3.0, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.27642934943108, 2.79779071312082, 1.79237321655078, 288, 2.3381986071229948, 2.34199197742699, 2.3323310316443, 12, 2.2742056143771046, 2.59659994244089, 1.84473806424555, 288, 2.9441272045410245, 2.94751427342429, 2.9271918601247, 12, 3.0973561895662165, 3.09737875270172, 3.0972433738887, 12, 2.9966859423884302, 2.99668594238843, 2.99668594238843, 12, 1.6930961631100596, 1.69309616311006, 1.69309616311006, 12, 4.523, 4.523, 4.523, 1, , , , , 268.75274658203125, 291.655, 245.693, 60, , , , , 232225.64406779662, 232256.0, 232158.0, 59, 21.107025146484375, 21.3, 21.1, 541, 8932.051484772883, 8932.0514941, 8932.0514795, 59, 89.53419141288136, 89.5341915683333, 89.534191325, 59, 526.8750255372881, 526.8952059, 526.8554312, 59, 5.447917092288135, 5.44825343166667, 5.44759052, 59, , , , , , , , , 272.38092041015625, 281.03, 265.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 232225.73711185288, 232257.31, 232157.5, 599, 0.6000000000000132, 0.6, 0.6, 1198, 20.567428588867188, 20.6, 20.54, 599, 20.567428588867188, 20.6, 20.54, 599, 0.0, 0.0, 0.0, 599, 0.006310517529215298, 0.01, -0.0, 599, 0.055292153589315676, 0.42, -0.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.049898885038, 8932.049926, 8932.049881, 600, 89.53416498141675, 89.5341654333333, 89.5341646833333, 600, 526.8910585983332, 526.906626, 526.873498, 600, 5.448184798580965, 5.44844376666667, 5.44789233333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4871452420700835, 1.6, 1.4, 1198, 0.708981636060094, 0.71, 0.7, 599, -3.3388981636059676e-05, 0.04, -0.04, 599, 0.3948580968280466, 0.4, 0.39, 599, -0.0007679465776293828, 0.03, -0.04, 599, -0.038397328881469135, 2.5, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.3435726210350787, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.000751252086811352, 0.04, -0.05, 599, 0.020250000000000008, 0.028, 0.0115, 60, , , , , , , , , , , , , , , , , 0.03749666666666666, 0.0519, 0.0212, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586827586206895, 2.55957, 2.55789, 58, 31.656294827586205, 31.6587, 31.6543, 58, 1439.1450517241378, 1439.199, 1439.098, 58, -1.1753896551724137, -1.1638, -1.1852, 58
2018-08-22 23:24:00, 4251.46, 4251.46, 4251.46, 1, 4259.44, 4259.44, 4259.44, 1, 7.98, 7.98, 7.98, 1, 11.116058333333324, 11.143, 11.096, 120, 1490.8146583333335, 1490.879, 1490.769, 120, 995.003833333334, 995.01, 995.0, 60, 2.0, 2.0, 2.0, 60, 0.6306666666666668, 0.64, 0.63, 60, -0.3416666666666666, -0.3, -0.4, 12, 0.5892000000000001, 0.6, 0.58, 50, 0.8000000000000004, 0.8, 0.8, 29, 96.90344827586206, 97.7, 96.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3460.5, 3477.0, 3444.0, 2, 0.333988752942858, 0.410897124044538, 0.270970984732628, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0548333333333333, -1.05, -1.06, 60, 0.24216740421455943, 0.24291, 0.241505, 522, 5.140178160919536, 5.158, 5.137, 522, -18.69394636015328, -17.95, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.16, 0.2, 0.12, 2, 14.64, 14.64, 14.64, 2, 69.0, 71.0, 67.0, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 3172.5, 3228.0, 3117.0, 2, 1693.0, 1761.0, 1625.0, 2, 994.8333333333334, 995.0, 994.0, 60, 997.8336858937481, 997.840692707303, 997.830113663789, 12, 997.0, 997.0, 997.0, 60, 105.03333333333335, 105.3, 104.9, 12, -0.23983333333333348, -0.23, -0.24, 60, -0.3433333333333335, -0.3, -0.4, 30, 105.07, 105.3, 104.9, 30, , , , , 54.65570831298828, 60.8, 47.2, 600, 234.6557159423828, 240.8, 227.2, 600, 1.983666666666664, 2.3, 1.5, 600, 68.44375610351562, 91.7, 48.7, 288, 248.44375610351562, 271.7, 228.7, 288, 69.87689208984375, 69.9526519775391, 69.767204284668, 12, 91.69999694824219, 91.7, 91.7, 12, 87.53268432617188, 91.7, 85.1, 12, 43.20000076293945, 43.2, 43.2, 12, 43.20000076293945, 43.2, 43.2, 12, 89.82781982421875, 113.056287477875, 70.0433195139738, 288, 269.82781982421875, 293.056287477875, 250.043319513974, 288, 91.2314453125, 91.3215255737305, 91.1260147094727, 12, 113.04896545410156, 113.056287477875, 113.04652108581598, 12, 108.92259979248047, 113.056287477875, 106.530196280903, 12, 64.5989990234375, 64.59899952422, 64.59899952422, 12, 64.5989990234375, 64.59899952422, 64.59899952422, 12, 76.71968841552734, 99.4, 63.9, 600, 256.7196960449219, 279.4, 243.9, 600, 2.1651666666666634, 2.9, 0.8, 600, 2.2427083333333337, 2.9, 1.8, 288, 2.335974937427619, 2.33978531855956, 2.33237435008666, 12, 2.2448600188738626, 2.82, 1.85, 289, 2.93, 2.93, 2.93, 12, 3.100000000000001, 3.1, 3.1, 12, 2.933333333333333, 3.0, 2.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.238761538302092, 2.89702550357192, 1.79436982571084, 288, 2.3325400776912653, 2.33636091434467, 2.32916701160154, 12, 2.2408953479324447, 2.81697116596795, 1.84365899298181, 289, 2.9271918601247005, 2.9271918601247, 2.9271918601247, 12, 3.0972433738887006, 3.0972433738887, 3.0972433738887, 12, 2.9302811205412076, 2.99668594238843, 2.79779071312082, 12, 1.6930961631100596, 1.69309616311006, 1.69309616311006, 12, , , , , , , , , 265.3569641113281, 283.666, 246.233, 60, , , , , 232325.03278688525, 232357.0, 232257.0, 61, 21.12569236755371, 21.2, 21.1, 541, 8932.051489763935, 8932.0514951, 8932.0514788, 61, 89.53419149606557, 89.534191585, 89.5341913133333, 61, 526.8339242688526, 526.8547413, 526.8136608, 61, 5.44723207114754, 5.44757902166667, 5.44689434666667, 61, , , , , , , , , 268.8221740722656, 283.69, 257.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 232325.5737729546, 232357.21, 232257.41, 599, 0.6515759312320861, 0.8, 0.6, 698, 20.53754997253418, 20.56, 20.51, 600, 20.53754997253418, 20.56, 20.51, 600, 0.0, 0.0, 0.0, 600, -0.005149999999999964, 0.0, -0.01, 600, 0.3057833333333339, 0.57, -0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.049652654416, 8932.049884, 8932.049555, 599, 89.53416087757357, 89.5341647333333, 89.53415925, 599, 526.8393069749586, 526.873424, 526.810209, 599, 5.447322732666672, 5.44789163333333, 5.44683681666667, 600, , , , , 11.163333333333334, 12.0, 10.0, 600, 1.8893982808022867, 2.6, 1.4, 698, 0.7083999999999948, 0.71, 0.7, 600, 0.0006833333333333335, 0.04, -0.04, 600, 0.39629999999999965, 0.4, 0.39, 600, -6.666666666666668e-05, 0.04, -0.03, 600, -0.02399999999999997, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.7782234957020078, 2.5, 1.3, 698, 0.0, -0.0, -0.0, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.02138166666666667, 0.0288, 0.0145, 60, , , , , , , , , , , , , , , , , 0.03960166666666666, 0.0533, 0.0268, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584715789473687, 2.55913, 2.55768, 57, 31.656115789473688, 31.6589, 31.6544, 57, 1439.132719298246, 1439.175, 1439.084, 57, -1.1779298245614032, -1.1688, -1.1881, 57
2018-08-22 23:25:00, 4249.59, 4253.55, 4232.26, 6, 4257.571666666667, 4261.53, 4240.25, 6, 7.981666666666668, 7.99, 7.98, 6, 11.113133333333346, 11.116, 11.111, 120, 1490.837341666666, 1490.851, 1490.824, 120, 995.0124999999989, 995.02, 994.97, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.3333333333333333, -0.3, -0.4, 12, 0.5992000000000001, 0.61, 0.58, 50, 0.8533333333333337, 0.9, 0.8, 30, 97.15000000000003, 97.3, 96.8, 30, 2788.0, 2788.0, 2788.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3510.0, 3510.0, 3510.0, 1, 0.37190739742629325, 0.410897124044538, 0.297214943466827, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0565000000000002, -1.05, -1.06, 60, 0.24348640804597718, 0.244187, 0.242776, 522, 5.140178160919538, 5.158, 5.137, 522, -18.703544061302708, -17.95, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.12, 0.16, 0.08, 2, 14.64, 14.64, 14.64, 2, 71.0, 71.0, 71.0, 2, 66.0, 71.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 2976.5, 3012.0, 2941.0, 2, 2369.0, 2438.0, 2300.0, 2, 994.9166666666666, 995.0, 994.0, 60, 997.8428327475553, 997.850721151343, 997.810607354886, 12, 997.0, 997.0, 997.0, 60, 105.25833333333334, 105.3, 105.2, 12, -0.24016666666666683, -0.23, -0.26, 60, -0.34482758620689663, -0.3, -0.4, 29, 105.25517241379313, 105.3, 105.2, 29, , , , , 59.84291076660156, 67.0, 50.5, 600, 239.84291076660156, 247.0, 230.5, 600, 1.924666666666668, 2.2, 1.6, 600, 67.6719741821289, 84.6, 50.6, 289, 247.67198181152344, 264.6, 230.6, 289, 69.85636138916016, 69.9728698730469, 69.7678451538086, 11, 91.69999694824219, 91.7, 91.7, 11, 91.69999694824219, 91.7, 91.7, 11, 43.20000076293945, 43.2, 43.2, 11, 48.2005729675293, 48.7, 43.2, 11, 89.104248046875, 105.940886531232, 72.0623129174256, 289, 269.104248046875, 285.940886531232, 252.062312917426, 289, 91.2139892578125, 91.3530731201172, 91.1239776611328, 11, 113.05628967285156, 113.056287477875, 113.056287477875, 11, 113.05628967285156, 113.056287477875, 113.056287477875, 11, 64.5989990234375, 64.59899952422, 64.59899952422, 11, 69.54893493652344, 70.04331951397401, 64.59899952422, 11, 75.7313461303711, 109.5, 52.0, 598, 255.73135375976562, 289.5, 232.0, 598, 1.9578595317725767, 2.7, 0.8, 598, 2.140484429065743, 2.7, 1.6, 289, 2.32180929689179, 2.33349497748527, 2.30956672443674, 11, 2.1392266414141408, 2.61, 1.71, 288, 2.93, 2.93, 2.93, 11, 3.100000000000001, 3.1, 3.1, 11, 2.899999999999999, 2.9, 2.9, 11, 1.6181818181818182, 1.7, 1.6, 11, 2.136634470177175, 2.69751825937337, 1.59383993836544, 289, 2.317956269285929, 2.33047484982362, 2.30550602717115, 11, 2.135389368839818, 2.60681377833647, 1.70641294712063, 288, 2.9271918601247005, 2.9271918601247, 2.9271918601247, 11, 3.0972433738887006, 3.0972433738887, 3.0972433738887, 11, 2.897025503571921, 2.89702550357192, 2.89702550357192, 11, 1.6118865246826437, 1.69309616311006, 1.59383993836544, 11, , , , , , , , , 266.3260803222656, 299.466, 237.779, 60, , , , , 232426.16666666666, 232457.0, 232358.0, 60, 21.177038192749023, 21.2, 21.1, 540, 8932.051457413336, 8932.0514782, 8932.0514367, 60, 89.53419095688892, 89.5341913033333, 89.5341906116667, 60, 526.79386857, 526.8130207, 526.7753247, 60, 5.4465644761666665, 5.44688367833333, 5.44625541166667, 60, , , , , , , , , 270.228759765625, 283.81, 258.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 232425.51299500803, 232457.31, 232357.31, 601, 0.7502164502164508, 0.8, 0.7, 924, 20.544973373413086, 20.57, 20.5, 601, 20.544973373413086, 20.57, 20.5, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.12590682196339448, 0.12, -0.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.049583565711, 8932.04964, 8932.049549, 601, 89.53415972609558, 89.5341606666667, 89.53415915, 601, 526.7941689617304, 526.810134, 526.77808, 601, 5.44656948269551, 5.44683556666667, 5.44630133333333, 601, , , , , 11.537437603993345, 12.0, 10.0, 601, 2.1532467532467825, 2.4, 1.7, 924, 0.7083194675540695, 0.71, 0.7, 601, -0.0003494176372712147, 0.04, -0.04, 601, 0.39490848585690425, 0.4, 0.39, 601, 0.0006821963394342766, 0.04, -0.04, 601, -0.0011647254575707184, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.0142857142856805, 2.3, 1.5, 924, 0.0, -0.0, -0.0, 601, -3.3277870216306316e-05, 0.03, -0.04, 601, 0.020009999999999993, 0.0299, 0.0089, 60, , , , , , , , , , , , , , , , , 0.03706166666666667, 0.0554, 0.0165, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583505172413794, 2.55886, 2.55775, 58, 31.656241379310327, 31.6586, 31.6542, 58, 1439.1249310344826, 1439.153, 1439.092, 58, -1.179594827586207, -1.1734, -1.1865, 58
2018-08-22 23:26:00, 4250.325999999999, 4252.67, 4246.01, 5, 4258.3099999999995, 4260.65, 4254.0, 5, 7.984, 7.99, 7.98, 5, 11.114808333333322, 11.119, 11.111, 120, 1490.7651249999997, 1490.849, 1490.694, 120, 995.0164999999992, 995.02, 995.0, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.3416666666666666, -0.3, -0.4, 12, 0.6002000000000005, 0.61, 0.58, 50, 0.7933333333333336, 0.8, 0.7, 30, 96.93999999999996, 97.3, 96.6, 30, 2788.0, 2788.0, 2788.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.360243335289643, 0.410897124044538, 0.297214943466827, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0580000000000005, -1.05, -1.06, 60, 0.2445273608445299, 0.245182, 0.243043, 521, 5.139458733205375, 5.158, 5.137, 521, -18.709040307101752, -17.53, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.04, 0.04, 0.04, 2, 14.64, 14.64, 14.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 2865.0, 2882.0, 2848.0, 2, 2805.5, 2817.0, 2794.0, 2, 995.0, 995.0, 995.0, 60, 997.8470571439694, 997.850721145624, 997.830664252311, 12, 997.0, 997.0, 997.0, 60, 105.23333333333333, 105.4, 105.1, 12, -0.24066666666666683, -0.24, -0.26, 60, -0.34666666666666673, -0.3, -0.4, 30, 105.24000000000005, 105.5, 105.1, 30, , , , , 60.02256774902344, 70.2, 54.2, 599, 240.02256774902344, 250.2, 234.2, 599, 1.8602671118530743, 2.1, 1.7, 599, 70.24923706054688, 90.0, 54.2, 289, 250.24923706054688, 270.0, 234.2, 289, 69.74799346923828, 69.8907699584961, 69.5964736938477, 12, 91.69999694824219, 91.7, 91.7, 12, 91.41668701171875, 91.7, 90.0, 12, 43.20000076293945, 43.2, 43.2, 12, 49.174964904785156, 50.6, 48.7, 12, 91.6611328125, 111.435801964267, 75.6012942542862, 289, 271.6611328125, 291.435801964267, 255.601294254286, 289, 91.11180877685547, 91.2493362426758, 90.9957122802734, 12, 113.05628967285156, 113.056287477875, 113.056287477875, 12, 112.78622436523438, 113.056287477875, 111.435801964267, 12, 64.5989990234375, 64.59899952422, 64.59899952422, 12, 70.7162857055664, 72.062312917426, 70.04331951397401, 12, 75.96382141113281, 98.0, 63.9, 600, 255.9638214111328, 278.0, 243.9, 600, 1.9960000000000007, 2.7, 1.1, 600, 2.0712802768166063, 2.7, 1.7, 289, 2.2909855447936076, 2.30509179078628, 2.27767764298093, 12, 2.074139666561812, 2.59, 1.81, 289, 2.93, 2.93, 2.93, 12, 3.100000000000001, 3.1, 3.1, 12, 2.85, 2.9, 2.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.067797806399642, 2.69749169910679, 1.69542500883991, 289, 2.287206535904115, 2.30137327798774, 2.27443867661032, 12, 2.070640350591324, 2.5862683599384, 1.80548345371536, 289, 2.9271918601247005, 2.9271918601247, 2.9271918601247, 12, 3.0972433738887006, 3.0972433738887, 3.0972433738887, 12, 2.8304725856874984, 2.89702550357192, 2.69751825937337, 12, 1.5938399383654398, 1.59383993836544, 1.59383993836544, 12, , , , , , , , , 266.8661193847656, 285.178, 244.128, 60, , , , , 232525.64406779662, 232556.0, 232458.0, 59, 21.13844871520996, 21.2, 21.1, 541, 8932.05140950847, 8932.0514365, 8932.0513886, 59, 89.53419015847456, 89.5341906083333, 89.53418981, 59, 526.7542272338982, 526.7747372, 526.7336415, 59, 5.445903787231637, 5.44624562, 5.44556069166667, 59, , , , , , , , , 271.2869873046875, 284.41, 258.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 232525.62666666636, 232557.31, 232457.41, 600, 0.6872727272727265, 0.8, 0.6, 1100, 20.55573272705078, 20.59, 20.53, 600, 20.55573272705078, 20.59, 20.53, 600, 0.0, 0.0, 0.0, 600, 0.004599999999999976, 0.01, -0.0, 600, 0.29643333333333355, 0.87, -0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.04965436001, 8932.049779, 8932.049562, 600, 89.53416090599994, 89.5341629833333, 89.5341593666667, 600, 526.7674688100003, 526.782606, 526.749893, 600, 5.446124480166666, 5.44637676666667, 5.44583155, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 1.7890909090909113, 2.4, 1.4, 1100, 0.7090666666666603, 0.71, 0.7, 600, 0.0006666666666666665, 0.04, -0.04, 600, 0.39466666666666644, 0.4, 0.39, 600, 0.00018333333333333323, 0.05, -0.03, 600, 0.06916666666666664, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.6618181818181528, 2.3, 1.3, 1100, 0.0, 0.0, 0.0, 600, 0.001066666666666667, 0.04, -0.04, 600, 0.020386666666666664, 0.0286, 0.0126, 60, , , , , , , , , , , , , , , , , 0.037755000000000004, 0.0529, 0.0234, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585317241379304, 2.55901, 2.55814, 58, 31.655917241379317, 31.6598, 31.6537, 58, 1439.1369482758619, 1439.163, 1439.113, 58, -1.176972413793103, -1.1718, -1.1823, 58
2018-08-22 23:27:00, 4260.025, 4272.17, 4247.88, 2, 4268.004999999999, 4280.15, 4255.86, 2, 7.98, 7.98, 7.98, 2, 11.120183333333346, 11.123, 11.117, 120, 1490.7506500000002, 1490.789, 1490.656, 120, 995.0126666666669, 995.02, 995.01, 60, 2.0, 2.0, 2.0, 60, 0.6206666666666666, 0.63, 0.62, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.6000000000000005, 0.6, 0.6, 50, 0.6999999999999996, 0.7, 0.7, 30, 96.84999999999997, 97.2, 96.7, 30, 2788.0, 2788.0, 2788.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.33756524552146994, 0.362631502191618, 0.284098507956287, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0568333333333335, -1.05, -1.06, 60, 0.245448825670498, 0.246007, 0.244488, 522, 5.139775862068966, 5.158, 5.137, 522, -18.71406130268202, -17.95, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.12, 0.15, 0.09, 2, 14.64, 14.64, 14.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 38.0, 38.0, 38.0, 2, 2722.5, 2768.0, 2677.0, 2, 2374.0, 2478.0, 2270.0, 2, 995.0, 995.0, 995.0, 60, 997.8431998040434, 997.850721140752, 997.840692689722, 12, 997.0, 997.0, 997.0, 60, 105.50833333333333, 105.7, 105.1, 12, -0.24000000000000019, -0.24, -0.24, 60, -0.39333333333333353, -0.3, -0.4, 30, 105.49, 105.7, 105.0, 30, , , , , 62.521339416503906, 68.0, 54.1, 600, 242.52134704589844, 248.0, 234.1, 600, 1.9051666666666616, 2.4, 1.6, 600, 69.5099868774414, 87.7, 55.8, 287, 249.50999450683594, 267.7, 235.8, 287, 69.87100982666016, 69.998291015625, 69.7228546142578, 12, 91.69999694824219, 91.7, 91.7, 12, 90.0, 90.0, 90.0, 12, 43.20000076293945, 43.2, 43.2, 12, 51.19977951049805, 54.2, 50.6, 12, 90.95548248291016, 109.221092060504, 77.1894674210427, 287, 270.9554748535156, 289.221092060504, 257.189467421043, 287, 91.25177764892578, 91.3726501464844, 91.124755859375, 12, 113.05628967285156, 113.056287477875, 113.056287477875, 12, 111.43579864501953, 111.435801964267, 111.435801964267, 12, 64.5989990234375, 64.59899952422, 64.59899952422, 12, 72.65193176269531, 75.6012942542862, 72.062312917426, 12, 78.50567626953125, 114.2, 59.0, 601, 258.50567626953125, 294.2, 239.0, 601, 1.8638935108153074, 2.5, 0.9, 601, 2.0271777003484317, 2.5, 1.7, 287, 2.262743105249698, 2.27754677754677, 2.24365904365904, 12, 2.022784090909092, 2.39, 1.74, 288, 2.93, 2.93, 2.93, 12, 3.100000000000001, 3.1, 3.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.0233265455790646, 2.49663973760247, 1.69439489851457, 287, 2.2588042099426513, 2.27418221313537, 2.23961454808635, 12, 2.0189321838068413, 2.386123677139, 1.73463409076886, 288, 2.9271918601247005, 2.9271918601247, 2.9271918601247, 12, 3.0972433738887006, 3.0972433738887, 3.0972433738887, 12, 2.697491699106791, 2.69749169910679, 2.69749169910679, 12, 1.5938399383654398, 1.59383993836544, 1.59383993836544, 12, , , , , , , , , 266.46392822265625, 283.816, 249.216, 61, , , , , 232625.03278688525, 232657.0, 232557.0, 61, 21.15018653869629, 21.3, 21.1, 538, 8932.051360018033, 8932.0513883, 8932.0513372, 61, 89.53418933363388, 89.534189805, 89.5341889533333, 61, 526.7103323868855, 526.7328247, 526.6875507, 61, 5.445172206448087, 5.44554707833333, 5.44479251166667, 61, , , , , , , , , 269.966796875, 275.59, 263.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 232625.57858096767, 232657.22, 232557.41, 599, 0.6623376623376794, 0.8, 0.6, 1078, 20.560367584228516, 20.59, 20.54, 599, 20.560367584228516, 20.59, 20.54, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.9153756260434064, 1.28, 0.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.049692394019, 8932.049777, 8932.049588, 599, 89.53416153990027, 89.53416295, 89.5341598, 599, 526.7399208313857, 526.749815, 526.727295, 599, 5.445665347189763, 5.44583025, 5.44545491666667, 599, , , , , 11.89983305509182, 12.0, 11.0, 599, 1.7320964749536647, 2.7, 1.4, 1078, 0.7090984974958198, 0.71, 0.7, 599, -0.0008013355592654426, 0.04, -0.04, 599, 0.39275459098497206, 0.4, 0.39, 599, -6.677796327212019e-05, 0.03, -0.04, 599, -0.02237061769616023, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.632096474953587, 2.6, 1.3, 1078, 0.0, -0.0, -0.0, 599, -0.00018363939899833072, 0.05, -0.05, 599, 0.021809836065573768, 0.0296, 0.0113, 61, , , , , , , , , , , , , , , , , 0.04039180327868853, 0.0548, 0.021, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585824561403503, 2.55907, 2.55805, 57, 31.655831578947367, 31.6579, 31.6544, 57, 1439.1403508771928, 1439.168, 1439.109, 57, -1.1762385964912283, -1.1706, -1.1826, 57
2018-08-22 23:28:00, 4268.055714285714, 4339.76, 4245.34, 7, 4276.040000000001, 4347.76, 4253.32, 7, 7.984285714285714, 8.0, 7.98, 7, 11.124699999999992, 11.128, 11.122, 120, 1490.6934083333338, 1490.764, 1490.651, 120, 995.019833333332, 995.02, 995.01, 60, 2.0, 2.0, 2.0, 60, 0.6243333333333333, 0.63, 0.62, 60, -0.3499999999999999, -0.3, -0.4, 12, 0.5817999999999998, 0.6, 0.57, 50, 0.6206896551724138, 0.7, 0.6, 29, 96.9758620689655, 97.3, 96.6, 29, 2788.0, 2788.0, 2788.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.312476998448929, 0.384653997669488, 0.244682595007987, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0590000000000006, -1.05, -1.06, 60, 0.24665610344827588, 0.247608, 0.245834, 522, 5.140258620689656, 5.158, 5.137, 522, -18.697126436781634, -18.36, -18.78, 522, 0.95, 1.0, 0.9, 2, 0.075, 0.09, 0.06, 2, 14.64, 14.64, 14.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 38.5, 39.0, 38.0, 2, 2621.5, 2642.0, 2601.0, 2, 2543.5, 2572.0, 2515.0, 2, 995.0, 995.0, 995.0, 60, 997.8504458306411, 997.850721137662, 997.850170523064, 12, 997.0, 997.0, 997.0, 60, 104.9333333333333, 105.1, 104.8, 12, -0.24066666666666683, -0.24, -0.26, 60, -0.3482758620689656, -0.3, -0.4, 29, 104.9413793103448, 105.2, 104.8, 29, , , , , 60.3288459777832, 65.3, 49.3, 601, 240.32884216308594, 245.3, 229.3, 601, 2.0344425956738728, 2.2, 1.8, 601, 69.05535125732422, 83.4, 51.9, 289, 249.05535888671875, 263.4, 231.9, 289, 69.63550567626953, 69.7981338500977, 69.4415512084961, 12, 91.69999694824219, 91.7, 91.7, 12, 89.42505645751953, 90.0, 87.69999999999999, 12, 43.20000076293945, 43.2, 43.2, 12, 54.291786193847656, 55.80000000000001, 51.900000000000006, 12, 90.50440216064453, 104.936946056577, 73.2490332815407, 289, 270.50439453125, 284.936946056577, 253.249033281541, 289, 91.01901245117188, 91.1827392578125, 90.8261108398438, 12, 113.05628967285156, 113.056287477875, 113.056287477875, 12, 110.88217163085938, 111.435801964267, 109.22109206050402, 12, 64.5989990234375, 64.59899952422, 64.59899952422, 12, 75.80048370361328, 77.18946742104299, 73.24903328154099, 12, 76.49755859375, 105.1, 50.3, 600, 256.49755859375, 285.1, 230.3, 600, 2.0848333333333327, 2.9, 1.0, 600, 2.213148788927334, 2.9, 1.8, 289, 2.2347939940501167, 2.24225839972289, 2.22608243851749, 12, 2.2143434343434327, 2.83, 1.85, 288, 2.93, 2.93, 2.93, 12, 3.100000000000001, 3.1, 3.1, 12, 2.783333333333333, 2.9, 2.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.209284966021068, 2.89717075638327, 1.79360095021466, 289, 2.2308257721235334, 2.23885492290231, 2.22175477173927, 12, 2.2104562236028737, 2.82618419300098, 1.84456209289158, 288, 2.9271918601247005, 2.9271918601247, 2.9271918601247, 12, 3.0972433738887006, 3.0972433738887, 3.0972433738887, 12, 2.7807983035977464, 2.89717075638327, 2.69749169910679, 12, 1.5938399383654398, 1.59383993836544, 1.59383993836544, 12, , , , , 4.925, 4.925, 4.925, 1, 262.3990173339844, 287.76, 242.409, 60, , , , , 232726.16666666666, 232757.0, 232658.0, 60, 21.182254791259766, 21.2, 21.1, 541, 8932.051303790002, 8932.0513368, 8932.0512676, 60, 89.53418839649999, 89.5341889466667, 89.5341877933333, 60, 526.664999035, 526.6867838, 526.6425111, 60, 5.444416650583334, 5.44477973, 5.44404185166667, 60, , , , , , , , , 266.8463134765625, 279.03, 254.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 232725.5229950078, 232757.32, 232657.32, 601, 0.6528375733855322, 0.8, 0.6, 1022, 20.548816680908203, 20.57, 20.5, 601, 20.548816680908203, 20.57, 20.5, 601, 0.0, 0.0, 0.0, 601, 0.0030116472545757096, 0.01, -0.0, 601, 1.2561564059900168, 1.56, 0.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.049670936785, 8932.049777, 8932.04958, 601, 89.53416118227896, 89.53416295, 89.5341596666667, 601, 526.7040778386024, 526.728248, 526.683104, 601, 5.4450679639767054, 5.4454708, 5.4447184, 601, , , , , 11.850249584026622, 12.0, 11.0, 601, 1.6720156555773402, 2.3, 1.4, 1022, 0.7077038269550692, 0.71, 0.7, 601, -0.0007321131447587355, 0.03, -0.04, 601, 0.3931946755407611, 0.4, 0.39, 601, -0.0009151414309484194, 0.04, -0.04, 601, -0.023960066555740397, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.00016638935108153079, 0.1, 0.0, 601, 1.5622309197651414, 2.2, 1.3, 1022, 0.0, -0.0, -0.0, 601, -0.00043261231281197985, 0.04, -0.04, 601, 0.021223333333333327, 0.0284, 0.0143, 60, , , , , , , , , , , , , , , , , 0.039303333333333336, 0.0525, 0.0264, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586198275862073, 2.55931, 2.558, 58, 31.655875862068964, 31.6593, 31.6532, 58, 1439.1425172413797, 1439.177, 1439.104, 58, -1.175798275862069, -1.1687, -1.184, 58
2018-08-22 23:29:00, 4273.208333333334, 4363.61, 4254.04, 6, 4281.191666666667, 4371.59, 4262.02, 6, 7.983333333333334, 8.0, 7.98, 6, 11.13148333333332, 11.139, 11.126, 120, 1490.8346833333328, 1490.865, 1490.766, 120, 995.0248333333329, 995.03, 995.02, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.32499999999999996, -0.3, -0.4, 12, 0.5616000000000004, 0.57, 0.55, 50, 0.6333333333333332, 0.7, 0.6, 30, 97.45333333333335, 97.7, 97.0, 30, 2771.5, 2788.0, 2755.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.37699978575567616, 0.410897124044538, 0.323414631154833, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0590000000000006, -1.05, -1.08, 60, 0.248292865900383, 0.24907, 0.247413, 522, 5.1409425287356285, 5.158, 5.137, 522, -18.64643678160921, -17.95, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.11499999999999999, 0.12, 0.11, 2, 14.645, 14.65, 14.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 39.0, 39.0, 39.0, 2, 2500.0, 2527.0, 2473.0, 2, 2166.0, 2208.0, 2124.0, 2, 995.0, 995.0, 995.0, 60, 997.8544866908956, 997.86074957349, 997.850170519688, 12, 997.0, 997.0, 997.0, 60, 105.23333333333335, 105.4, 105.1, 12, -0.2403333333333335, -0.24, -0.26, 60, -0.3172413793103448, -0.3, -0.4, 29, 105.24482758620694, 105.4, 105.1, 29, , , , , 60.40323257446289, 68.9, 54.1, 600, 240.40322875976562, 248.9, 234.1, 600, 2.0361666666666607, 2.2, 1.8, 600, 70.29431915283203, 90.3, 55.4, 288, 250.2943115234375, 270.3, 235.4, 288, 69.56234741210938, 69.651252746582, 69.383659362793, 12, 91.69999694824219, 91.7, 91.7, 12, 89.86675262451172, 90.3, 87.69999999999999, 12, 43.20000076293945, 43.2, 43.2, 12, 51.900001525878906, 51.900000000000006, 51.9, 12, 91.73348236083984, 111.853684170005, 76.6922307475593, 288, 271.7334899902344, 291.853684170005, 256.692230747559, 288, 90.96746826171875, 91.0470809936523, 90.7670211791992, 12, 113.05628967285156, 113.056287477875, 113.056287477875, 12, 111.41500854492188, 111.85368417000501, 109.22109206050402, 12, 64.5989990234375, 64.59899952422, 64.59899952422, 12, 73.24903106689453, 73.24903328154099, 73.24903328154099, 12, 78.33702087402344, 109.5, 60.1, 600, 258.3370361328125, 289.5, 240.1, 600, 2.0893333333333333, 2.8, 0.5, 600, 2.223958333333334, 2.8, 1.9, 288, 2.218996598244477, 2.22991689750692, 2.21146518877727, 12, 2.2233972947467753, 2.63, 1.92, 289, 2.93, 2.93, 2.93, 12, 3.100000000000001, 3.1, 3.1, 12, 2.899999999999999, 2.9, 2.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.220207260913425, 2.79693839995578, 1.89218237744992, 288, 2.214936078595168, 2.22575167909526, 2.20805549414927, 12, 2.2196415359828303, 2.62728199303654, 1.91431631424578, 289, 2.9271918601247005, 2.9271918601247, 2.9271918601247, 12, 3.0972433738887006, 3.0972433738887, 3.0972433738887, 12, 2.8971707563832694, 2.89717075638327, 2.89717075638327, 12, 1.5938399383654398, 1.59383993836544, 1.59383993836544, 12, , , , , , , , , 264.4139404296875, 287.94, 245.295, 59, , , , , 232825.64406779662, 232856.0, 232758.0, 59, 21.16537094116211, 21.2, 21.1, 540, 8932.051244289829, 8932.0512669, 8932.051229, 59, 89.53418740483053, 89.5341877816667, 89.53418715, 59, 526.6190244203392, 526.6418281, 526.5967142, 59, 5.4436504070056495, 5.44403046833333, 5.44327857, 59, , , , , , , , , 267.416259765625, 275.46, 257.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 232825.58377295444, 232857.22, 232757.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, 20.55904769897461, 20.59, 20.53, 599, 20.55904769897461, 20.59, 20.53, 599, 0.0, 0.0, 0.0, 599, -0.0009348914858096835, 0.01, -0.01, 599, 0.9621202003338896, 1.06, 0.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.049733876449, 8932.049744, 8932.049723, 599, 89.53416223127434, 89.5341624, 89.53416205, 599, 526.6612367328881, 526.683027, 526.638969, 599, 5.444353945548136, 5.44471711666667, 5.44398281666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7088814691151859, 0.71, 0.7, 599, -0.00028380634390651074, 0.04, -0.03, 599, 0.39200333889815914, 0.4, 0.39, 599, -0.0009015025041736231, 0.03, -0.04, 599, 0.025041736227045107, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0050083472454090176, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0006343906510851415, 0.04, -0.04, 599, 0.02204576271186441, 0.0303, 0.0137, 59, , , , , , , , , , , , , , , , , 0.0408322033898305, 0.056, 0.0253, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586808620689645, 2.55932, 2.558, 58, 31.655910344827593, 31.6588, 31.6537, 58, 1439.1462241379306, 1439.185, 1439.105, 58, -1.1750500000000001, -1.1669, -1.1836, 58
2018-08-22 23:30:00, 4283.3, 4365.65, 4252.42, 4, 4291.280000000001, 4373.63, 4260.4, 4, 7.98, 7.99, 7.97, 4, 11.150500000000003, 11.161, 11.138, 120, 1490.8908833333328, 1490.905, 1490.867, 120, 995.036333333334, 995.06, 995.0, 60, 2.0, 2.0, 2.0, 60, 0.611333333333333, 0.63, 0.61, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5664000000000002, 0.57, 0.55, 50, 0.6999999999999996, 0.7, 0.7, 30, 97.45333333333333, 97.6, 97.3, 30, 2755.0, 2755.0, 2755.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 3100.0, 3149.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3988731780223604, 0.410897124044538, 0.384653997669488, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0591666666666673, -1.05, -1.06, 60, 0.24987204038461505, 0.250939, 0.248965, 520, 5.140109615384616, 5.158, 5.137, 520, -18.637826923076933, -18.36, -19.19, 520, 1.0, 1.0, 1.0, 2, 0.1, 0.11, 0.09, 2, 14.65, 14.65, 14.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 39.0, 39.0, 39.0, 2, 2374.0, 2408.0, 2340.0, 2, 2100.0, 2137.0, 2063.0, 2, 995.0, 995.0, 995.0, 60, 997.8668845886522, 997.880255845985, 997.850170515826, 12, 997.3333333333334, 998.0, 997.0, 60, 105.20833333333336, 105.3, 105.1, 12, -0.24066666666666683, -0.24, -0.26, 60, -0.31, -0.3, -0.4, 30, 105.19999999999997, 105.3, 105.1, 30, , , , , 62.707542419433594, 68.7, 58.0, 598, 242.70755004882812, 248.7, 238.0, 598, 2.057692307692306, 2.4, 1.9, 598, 69.04582977294922, 88.6, 58.0, 289, 249.0458221435547, 268.6, 238.0, 289, 69.46512603759766, 69.6176300048828, 69.2915649414062, 11, 91.69999694824219, 91.7, 91.7, 11, 90.30000305175781, 90.3, 90.3, 11, 43.20000076293945, 43.2, 43.2, 11, 52.85435104370117, 55.4, 51.9, 11, 90.41974639892578, 109.985322754548, 79.4072310124963, 289, 270.41973876953125, 289.985322754548, 259.407231012496, 289, 90.8573226928711, 90.995002746582, 90.6895294189453, 11, 113.05628967285156, 113.056287477875, 113.056287477875, 11, 111.85368347167969, 111.85368417000501, 111.853684170005, 11, 64.5989990234375, 64.59899952422, 64.59899952422, 11, 74.18790435791016, 76.6922307475593, 73.24903328154099, 11, 79.03642272949219, 113.3, 63.0, 599, 259.03643798828125, 293.3, 243.0, 599, 1.9662771285475784, 2.8, 0.9, 599, 2.186505190311421, 2.7, 1.9, 289, 2.2069308279172017, 2.21336102457597, 2.19916926272067, 11, 2.189027777777776, 2.56, 1.9, 288, 2.93, 2.93, 2.93, 11, 3.027272727272727, 3.1, 3.0, 11, 2.8818181818181814, 2.9, 2.8, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.1825951245973494, 2.6977728538246, 1.89314610808856, 289, 2.202878419988451, 2.20947904423206, 2.19487200348208, 11, 2.185125603147491, 2.5570775384987, 1.89509669098215, 288, 2.9263567112247135, 2.9271918601247, 2.92604353038722, 11, 3.0241106964339584, 3.0972433738887, 2.99668594238843, 11, 2.869834659175773, 2.89717075638327, 2.79693839995578, 11, 1.5938399383654398, 1.59383993836544, 1.59383993836544, 11, , , , , , , , , 262.586669921875, 284.346, 239.449, 61, , , , , 232925.03278688525, 232957.0, 232857.0, 61, 21.101667404174805, 21.2, 21.1, 540, 8932.051216934426, 8932.0512294, 8932.0512034, 61, 89.53418694890715, 89.5341871566667, 89.5341867233333, 61, 526.5749371278688, 526.596005, 526.5534753, 61, 5.442915618797814, 5.44326675, 5.44255792166667, 61, , , , , , , , , 265.6791687011719, 275.38, 255.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 232925.5229950078, 232957.32, 232857.32, 601, 0.6000000000000132, 0.6, 0.6, 1201, 20.570966720581055, 20.6, 20.55, 600, 20.570966720581055, 20.6, 20.55, 600, 0.0, 0.0, 0.0, 600, -0.0008500000000000004, 0.01, -0.01, 600, 1.0173710482529121, 1.3, 0.84, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.049691000035, 8932.049724, 8932.049669, 601, 89.53416151666688, 89.5341620666667, 89.53416115, 601, 526.615882420965, 526.638934, 526.593964, 601, 5.44359804034942, 5.44398223333333, 5.44323273333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.483860232945047, 1.6, 1.4, 1202, 0.7080833333333273, 0.71, 0.7, 600, -0.0005333333333333335, 0.03, -0.04, 600, 0.3911499999999953, 0.4, 0.39, 600, 0.0008166666666666666, 0.04, -0.04, 600, -0.031999999999999994, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.009983361064891838, 0.1, 0.0, 601, 1.3837635303913316, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.000533333333333334, 0.04, -0.04, 600, 0.021616393442622957, 0.0278, 0.0146, 61, , , , , , , , , , , , , , , , , 0.04002131147540984, 0.0514, 0.0271, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586363793103444, 2.55912, 2.55813, 58, 31.655948275862063, 31.6577, 31.654, 58, 1439.1433448275864, 1439.172, 1439.114, 58, -1.1756482758620694, -1.1696, -1.182, 58
2018-08-22 23:31:00, 4302.832, 4350.97, 4247.62, 5, 4310.814, 4358.95, 4255.6, 5, 7.982000000000001, 7.99, 7.98, 5, 11.16866666666666, 11.177, 11.161, 120, 1490.9486166666668, 1491.012, 1490.881, 120, 995.0566666666659, 995.06, 995.05, 60, 2.0, 2.0, 2.0, 60, 0.6186666666666666, 0.63, 0.61, 60, -0.3166666666666666, -0.3, -0.4, 12, 0.5584000000000003, 0.57, 0.55, 50, 0.59, 0.7, 0.5, 30, 97.16333333333334, 98.0, 96.2, 30, 2755.0, 2755.0, 2755.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.38101170081401853, 0.424002092891783, 0.284098507956287, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0580000000000007, -1.05, -1.06, 60, 0.2518331992337168, 0.253016, 0.250727, 522, 5.140339080459769, 5.158, 5.137, 522, -18.60940613026821, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.04, 0.05, 0.03, 2, 14.65, 14.65, 14.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 39.0, 39.0, 39.0, 2, 2255.0, 2285.0, 2225.0, 2, 2093.0, 2105.0, 2081.0, 2, 995.0, 995.0, 995.0, 60, 997.8878689465755, 997.890834916088, 997.880255841799, 12, 998.0, 998.0, 998.0, 60, 105.20000000000003, 105.4, 105.0, 12, -0.23966666666666683, -0.23, -0.24, 60, -0.3172413793103448, -0.3, -0.4, 29, 105.19310344827589, 105.4, 105.0, 29, , , , , 61.2620735168457, 67.5, 55.4, 600, 241.26206970214844, 247.5, 235.4, 600, 1.8811666666666509, 2.1, 1.7, 600, 65.64250946044922, 89.4, 49.5, 289, 245.6425018310547, 269.4, 229.5, 289, 68.97189331054688, 69.3000335693359, 68.6882629394531, 12, 91.69999694824219, 91.7, 91.7, 12, 89.22499084472656, 90.3, 88.6, 12, 43.20000076293945, 43.2, 43.2, 12, 53.434104919433594, 55.4, 49.5, 12, 87.07035827636719, 110.930670693692, 70.828445821056, 289, 267.0703430175781, 290.930670693692, 250.828445821056, 289, 90.36714172363281, 90.6972198486328, 90.0988082885742, 12, 113.05628967285156, 113.056287477875, 113.056287477875, 12, 110.68873596191406, 111.853684170005, 109.985322754548, 12, 64.5989990234375, 64.59899952422, 64.59899952422, 12, 74.73839569091797, 76.6922307475593, 70.828445821056, 12, 78.9433822631836, 137.5, 44.4, 600, 258.9433898925781, 317.5, 224.4, 600, 1.5269999999999995, 2.3, 0.5, 600, 1.9166089965397923, 2.3, 1.7, 289, 2.182718928678183, 2.19736842105264, 2.16950501903774, 12, 1.9176407675369602, 2.12, 1.74, 289, 2.93, 2.93, 2.93, 12, 3.0, 3.0, 3.0, 12, 2.7916666666666674, 2.8, 2.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.911787342797941, 2.29688930861936, 1.69390867264397, 289, 2.1789437642593192, 2.19382656881355, 2.16602113468582, 12, 1.9128219558094979, 2.11642563836694, 1.73411043152501, 289, 2.926043530387219, 2.92604353038722, 2.92604353038722, 12, 2.9966859423884302, 2.99668594238843, 2.99668594238843, 12, 2.788633747198404, 2.79693839995578, 2.6977728538246, 12, 1.5938399383654398, 1.59383993836544, 1.59383993836544, 12, , , , , , , , , 263.5538330078125, 286.325, 246.481, 59, , , , , 233026.16666666666, 233057.0, 232958.0, 60, 21.105751037597656, 21.2, 21.1, 539, 8932.051189451664, 8932.051203, 8932.0511684, 60, 89.53418649086113, 89.5341867166667, 89.53418614, 60, 526.5302976816668, 526.5526152, 526.5078096, 60, 5.442171628027777, 5.44254358666667, 5.44179682666667, 60, , , , , , , , , 266.79827880859375, 275.06, 257.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 233025.58631051757, 233057.23, 232957.42, 599, 0.6000000000000132, 0.6, 0.6, 1199, 20.583515167236328, 20.61, 20.55, 600, 20.583505630493164, 20.61, 20.55, 599, 0.0, 0.0, 0.0, 599, -0.0020033388981636076, 0.01, -0.01, 599, 0.5388313856427375, 1.13, 0.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.049671677778, 8932.049703, 8932.049617, 599, 89.53416119462979, 89.5341617166667, 89.5341602833333, 599, 526.5716804207011, 526.593887, 526.546312, 599, 5.442861340345015, 5.44323145, 5.44243853333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7079632721201938, 0.71, 0.7, 599, 0.0004340567612687813, 0.04, -0.04, 599, 0.39161936560934557, 0.4, 0.39, 599, -0.00015025041736227042, 0.04, -0.04, 599, 0.0075000000000000075, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.017696160267111818, 0.1, 0.0, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, 0.0001502504173622706, 0.04, -0.04, 599, 0.023013559322033895, 0.0289, 0.0173, 59, , , , , , , , , , , , , , , , , 0.04262711864406779, 0.0536, 0.0321, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558600701754386, 2.5596, 2.55786, 57, 31.656054385964907, 31.659, 31.6538, 57, 1439.1407894736842, 1439.201, 1439.097, 57, -1.1762175438596492, -1.1635, -1.1855, 57
2018-08-22 23:32:00, 4343.998333333333, 4498.62, 4250.5, 6, 4351.98, 4506.6, 4258.49, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.192308333333342, 11.209, 11.176, 120, 1491.123991666667, 1491.223, 1491.013, 120, 995.0569999999992, 995.06, 995.04, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5763999999999995, 0.58, 0.57, 50, 0.6366666666666664, 0.7, 0.6, 30, 97.18666666666668, 98.0, 96.4, 30, 2755.0, 2755.0, 2755.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4108851447688784, 0.437096025357675, 0.384653997669488, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.052999999999999, -1.05, -1.06, 60, 0.25361367241379285, 0.254484, 0.252822, 522, 5.140137931034482, 5.158, 5.137, 522, -18.60779693486591, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.045, 0.05, 0.04, 2, 14.65, 14.65, 14.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 39.0, 39.0, 39.0, 2, 2212.0, 2217.0, 2207.0, 2, 2242.5, 2265.0, 2220.0, 2, 995.0, 995.0, 995.0, 60, 997.8869414660531, 997.890284283732, 997.870227396154, 12, 997.9166666666666, 998.0, 997.0, 60, 105.3, 105.5, 105.1, 12, -0.2398333333333335, -0.23, -0.24, 60, -0.3068965517241379, -0.3, -0.4, 29, 105.28965517241377, 105.5, 105.0, 29, , , , , 61.36427688598633, 68.9, 54.8, 601, 241.36427307128906, 248.9, 234.8, 601, 2.0507487520798624, 2.5, 1.5, 601, 67.9291763305664, 90.0, 55.8, 287, 247.92918395996094, 270.0, 235.8, 287, 68.52490234375, 68.6965408325195, 68.3105163574219, 12, 91.69999694824219, 91.7, 91.7, 12, 89.44999694824219, 90.0, 89.39999999999998, 12, 43.20000076293945, 43.2, 43.2, 12, 49.5, 49.5, 49.5, 12, 89.33988189697266, 111.580495178842, 77.1865454250752, 287, 269.3398742675781, 291.580495178842, 257.186545425075, 287, 89.93721771240234, 90.0817718505859, 89.7487640380859, 12, 113.05628967285156, 113.056287477875, 113.056287477875, 12, 110.98481750488281, 111.580495178842, 110.93067069369198, 12, 64.5989990234375, 64.59899952422, 64.59899952422, 12, 70.82844543457031, 70.828445821056, 70.828445821056, 12, 78.74259185791016, 101.0, 64.1, 600, 258.7425842285156, 281.0, 244.1, 600, 1.9826666666666684, 2.7, 1.0, 600, 2.2020905923344958, 2.7, 1.7, 287, 2.154274734076974, 2.16663205261337, 2.14887504326757, 12, 2.20232638888889, 2.54, 1.85, 288, 2.871666666666666, 2.93, 2.83, 12, 2.941666666666666, 3.0, 2.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.197569248029194, 2.69709516274133, 1.69360176406752, 287, 2.149745290368838, 2.1614912992221, 2.14496873887362, 12, 2.197841004360045, 2.53580193254993, 1.84683754504437, 288, 2.867792250245247, 2.92604353038722, 2.82618419300098, 12, 2.938635417218752, 2.99668594238843, 2.89717075638327, 12, 2.688911191718915, 2.6977728538246, 2.59650049859732, 12, 1.5938399383654398, 1.59383993836544, 1.59383993836544, 12, , , , , , , , , 260.7431640625, 280.403, 241.892, 60, , , , , 233126.16666666666, 233157.0, 233058.0, 60, 21.11552619934082, 21.2, 21.1, 541, 8932.051140951668, 8932.0511688, 8932.0511155, 60, 89.53418568252776, 89.5341861466667, 89.5341852583333, 60, 526.4844928116667, 526.5070555, 526.4613249, 60, 5.441408213527777, 5.44178425833333, 5.44102208166667, 60, , , , , , , , , 264.1534729003906, 270.75, 260.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 233125.53299500883, 233157.33, 233057.33, 601, 0.6000000000000132, 0.6, 0.6, 1200, 20.591751098632812, 20.62, 20.57, 600, 20.591747283935547, 20.62, 20.57, 601, 0.0, 0.0, 0.0, 601, 0.002945091514143097, 0.01, 0.0, 601, -0.20158333333333328, 0.08, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.049529461703, 8932.049617, 8932.049449, 600, 89.53415882436107, 89.5341602833333, 89.5341574833333, 600, 526.5168952383336, 526.546226, 526.488154, 600, 5.441948253972221, 5.4424371, 5.44146923333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7096838602329383, 0.71, 0.7, 601, 0.00033277870216306146, 0.03, -0.04, 601, 0.3958069883527451, 0.4, 0.39, 601, -0.00024958402662229575, 0.04, -0.04, 601, -0.012500000000000025, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.017999999999999964, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, 1.6638935108153e-05, 0.04, -0.04, 601, 0.023856666666666675, 0.0299, 0.0187, 60, , , , , , , , , , , , , , , , , 0.04416333333333333, 0.0553, 0.0346, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586187931034483, 2.55945, 2.55799, 58, 31.655756896551733, 31.6587, 31.6532, 58, 1439.142741379311, 1439.192, 1439.104, 58, -1.175705172413793, -1.1654, -1.1839, 58
2018-08-22 23:33:00, 4283.114, 4406.4, 4251.68, 5, 4291.094, 4414.38, 4259.66, 5, 7.980000000000001, 7.98, 7.98, 5, 11.213808333333334, 11.223, 11.208, 120, 1491.227425, 1491.257, 1491.193, 120, 995.0599999999991, 995.06, 995.06, 60, 2.0, 2.0, 2.0, 60, 0.648666666666666, 0.65, 0.63, 60, -0.33333333333333326, -0.3, -0.4, 12, 0.5714000000000001, 0.58, 0.57, 50, 0.6566666666666663, 0.7, 0.6, 30, 97.99333333333338, 98.2, 97.8, 30, 2739.0, 2755.0, 2723.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.337998048229494, 0.397781098945529, 0.257832353775029, 12, -0.4286666666666665, -0.41, -0.43, 60, -1.0508333333333322, -1.03, -1.06, 60, 0.2549258007662834, 0.255436, 0.254276, 522, 5.1399367816091965, 5.158, 5.137, 522, -18.57727969348659, -17.95, -18.78, 522, 1.05, 1.1, 1.0, 2, 0.025, 0.03, 0.02, 2, 14.65, 14.65, 14.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 39.0, 39.0, 39.0, 2, 2196.0, 2200.0, 2192.0, 2, 2039.0, 2060.0, 2018.0, 2, 995.0, 995.0, 995.0, 60, 997.8904678171671, 997.890834905434, 997.890284272096, 12, 998.0, 998.0, 998.0, 60, 104.99999999999999, 105.2, 104.9, 12, -0.2403333333333335, -0.24, -0.26, 60, -0.3366666666666668, -0.3, -0.4, 30, 105.02000000000001, 105.3, 104.9, 30, , , , , 60.321773529052734, 71.7, 51.7, 600, 240.32177734375, 251.7, 231.7, 600, 1.9666666666666583, 2.2, 1.7, 600, 70.3943862915039, 87.4, 52.6, 289, 250.39439392089844, 267.4, 232.6, 289, 68.8297119140625, 68.9938278198242, 68.5697402954102, 12, 91.69999694824219, 91.7, 91.7, 12, 90.0, 90.0, 90.0, 12, 48.24220657348633, 48.7, 43.2, 12, 50.53322219848633, 52.6, 49.5, 12, 91.81513214111328, 108.789160840884, 73.9372459122939, 289, 271.81512451171875, 288.789160840884, 253.937245912294, 289, 90.24732971191406, 90.4057006835938, 89.998664855957, 12, 113.05628967285156, 113.056287477875, 113.056287477875, 12, 111.58049774169922, 111.580495178842, 111.580495178842, 12, 69.59014892578125, 70.04331951397401, 64.59899952422, 12, 72.12371826171875, 73.937245912294, 70.828445821056, 12, 75.13753509521484, 93.1, 51.2, 600, 255.1375274658203, 273.1, 231.2, 600, 2.0645000000000002, 2.9, 1.0, 600, 2.1847750865051916, 2.9, 1.8, 289, 2.145720895088155, 2.14887348353554, 2.14108876560333, 12, 2.181613715004719, 2.57, 1.87272727272727, 289, 2.8299999999999996, 2.83, 2.83, 12, 2.899999999999999, 2.9, 2.9, 12, 2.8499999999999996, 2.9, 2.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.180818758609956, 2.89627017291988, 1.79288382719896, 289, 2.141545674602153, 2.14493805223747, 2.13714607361026, 12, 2.1776175466474266, 2.56700653678119, 1.86897839868721, 289, 2.82618419300098, 2.82618419300098, 2.82618419300098, 12, 2.8971707563832694, 2.89717075638327, 2.89717075638327, 12, 2.8464764203752426, 2.89627017291988, 2.69709516274133, 12, 1.5938399383654398, 1.59383993836544, 1.59383993836544, 12, 4.455, 4.455, 4.455, 1, , , , , 263.2283630371094, 290.932, 245.026, 60, , , , , 233226.16666666666, 233257.0, 233158.0, 60, 21.127222061157227, 21.2, 21.1, 540, 8932.051091839998, 8932.0511139, 8932.0510727, 60, 89.53418486399998, 89.5341852316667, 89.534184545, 60, 526.4375392516666, 526.4604736, 526.4157967, 60, 5.440625654194444, 5.44100789333333, 5.44026327833333, 60, , , , , , , , , 265.49468994140625, 274.34, 259.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 233225.5937729554, 233257.23, 233157.43, 599, 0.6000000000000132, 0.6, 0.6, 1200, 20.577749252319336, 20.61, 20.55, 600, 20.57777976989746, 20.61, 20.55, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.6429833333333331, -0.43, -0.78, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.049400636603, 8932.049449, 8932.049381, 600, 89.53415667727786, 89.5341574833333, 89.53415635, 600, 526.4668322183333, 526.48806, 526.446393, 600, 5.441113870305551, 5.44146766666667, 5.44077321666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7094490818029984, 0.71, 0.7, 599, -0.00041736227045075126, 0.03, -0.03, 599, 0.3970784641068463, 0.4, 0.39, 599, -0.0007846410684474125, 0.03, -0.04, 599, 0.022999999999999993, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.02966666666666664, 0.1, 0.0, 600, 1.4748333333333563, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.00030050083472454067, 0.04, -0.04, 599, 0.023129999999999998, 0.031, 0.0161, 60, , , , , , , , , , , , , , , , , 0.042843333333333344, 0.0575, 0.0298, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585924137931038, 2.55903, 2.55796, 58, 31.65593275862069, 31.6577, 31.6532, 58, 1439.1407413793106, 1439.168, 1439.105, 58, -1.1761896551724136, -1.1703, -1.1839, 58
2018-08-22 23:34:00, 4259.831666666666, 4263.67, 4251.24, 6, 4267.804999999999, 4271.64, 4259.22, 6, 7.973333333333333, 7.98, 7.97, 6, 11.240933333333336, 11.25, 11.223, 120, 1491.2227999999998, 1491.296, 1491.01, 120, 995.0556666666674, 995.07, 995.03, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -0.32499999999999996, -0.3, -0.4, 12, 0.5733999999999996, 0.58, 0.57, 50, 0.6931034482758617, 0.7, 0.6, 29, 97.58275862068966, 97.8, 97.4, 29, 2723.0, 2723.0, 2723.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 7.5, 8.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.41085334407245466, 0.450178941258173, 0.310320311229475, 12, -0.42, -0.41, -0.43, 60, -1.045666666666666, -1.03, -1.05, 60, 0.2557399157088123, 0.256339, 0.255237, 522, 5.13929310344828, 5.158, 5.137, 522, -18.58607279693487, -18.36, -19.19, 522, 1.1, 1.1, 1.1, 2, 0.05500000000000001, 0.07, 0.04, 2, 14.65, 14.65, 14.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 39.0, 39.0, 39.0, 2, 2220.0, 2250.0, 2190.0, 2, 1847.5, 2000.0, 1695.0, 2, 995.0, 995.0, 995.0, 60, 997.8862434072477, 997.90031271424, 997.870227381653, 12, 997.8166666666667, 998.0, 997.0, 60, 105.49166666666667, 105.6, 105.3, 12, -0.24000000000000019, -0.24, -0.24, 60, -0.3241379310344828, -0.3, -0.4, 29, 105.48275862068967, 105.6, 105.2, 29, , , , , 60.10914993286133, 67.7, 51.5, 600, 240.10914611816406, 247.7, 231.5, 600, 2.0016666666666736, 2.3, 1.7, 600, 67.01673126220703, 90.9, 52.4, 289, 247.01673889160156, 270.9, 232.4, 289, 68.91813659667969, 68.9984588623047, 68.82373046875, 11, 91.50000762939453, 91.7, 90.3, 11, 90.08181762695312, 90.89999999999998, 90.0, 11, 48.918182373046875, 49.5, 48.7, 11, 52.581817626953125, 52.6, 52.400000000000006, 11, 88.49691009521484, 112.428577091915, 73.8912024693179, 289, 268.4969177246094, 292.428577091915, 253.891202469318, 289, 90.3419189453125, 90.4108581542969, 90.2350082397461, 11, 112.88990020751953, 113.056287477875, 111.853684170005, 11, 111.6575927734375, 112.42857709191497, 111.580495178842, 11, 70.25743865966797, 70.828445821056, 70.04331951397401, 11, 73.93305969238281, 73.937245912294, 73.89120246931799, 11, 78.9759292602539, 112.0, 59.7, 600, 258.9759216308594, 292.0, 239.7, 600, 1.8763333333333316, 2.8, 1.1, 600, 2.110380622837371, 2.8, 1.7, 289, 2.1375681136172457, 2.14546084546085, 2.12793760831889, 11, 2.1136300723497956, 2.71, 1.79090909090909, 289, 2.8299999999999996, 2.83, 2.83, 11, 2.899999999999999, 2.9, 2.9, 11, 2.899999999999999, 2.9, 2.9, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.1055817008200477, 2.79639888468099, 1.6927248852649, 289, 2.133085823097158, 2.14210438613923, 2.12387463804976, 11, 2.108878101981754, 2.7056745350557, 1.78666630680848, 289, 2.82618419300098, 2.82618419300098, 2.82618419300098, 11, 2.8971707563832694, 2.89717075638327, 2.89717075638327, 11, 2.89627017291988, 2.89627017291988, 2.89627017291988, 11, 1.5938399383654398, 1.59383993836544, 1.59383993836544, 11, , , , , , , , , 267.9220275878906, 291.907, 252.463, 60, , , , , 233325.64406779662, 233356.0, 233258.0, 59, 21.165863037109375, 21.2, 21.1, 539, 8932.051050554237, 8932.0510721, 8932.0510397, 59, 89.53418417590393, 89.534184535, 89.534183995, 59, 526.3904734559322, 526.4149758, 526.3667747, 59, 5.439841224265535, 5.44024959666667, 5.439446245, 59, , , , , , , , , 269.9210205078125, 285.77, 262.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 233325.4800000005, 233357.23, 233257.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 20.564199447631836, 20.58, 20.54, 600, 20.564184188842773, 20.58, 20.54, 600, 0.0, 0.0, 0.0, 600, -0.008249999999999898, -0.0, -0.01, 600, -0.5078833333333305, -0.34, -0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.049390570004, 8932.04941, 8932.04938, 600, 89.53415650950005, 89.5341568333333, 89.5341563333333, 600, 526.4205991816668, 526.446308, 526.395949, 600, 5.440343319694443, 5.4407718, 5.43993248333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7095166666666596, 0.71, 0.7, 600, 0.0011166666666666668, 0.04, -0.03, 600, 0.3963166666666674, 0.4, 0.39, 600, -0.0006166666666666671, 0.03, -0.04, 600, -0.04066666666666665, 3.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.05050000000000027, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0007333333333333333, 0.06, -0.04, 600, 0.02448, 0.0313, 0.0173, 60, , , , , , , , , , , , , , , , , 0.04533166666666665, 0.0579, 0.032, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558633620689654, 2.55932, 2.55791, 58, 31.655898275862075, 31.6584, 31.6538, 58, 1439.1432758620688, 1439.182, 1439.1, 58, -1.175651724137931, -1.1674, -1.1848, 58
2018-08-22 23:35:00, 4255.43, 4260.15, 4247.16, 5, 4263.416, 4268.13, 4255.16, 5, 7.986, 8.0, 7.98, 5, 11.245233333333335, 11.255, 11.24, 120, 1491.0460333333333, 1491.178, 1490.996, 120, 995.0711666666662, 995.09, 995.03, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -0.3083333333333333, -0.3, -0.4, 12, 0.5807999999999993, 0.6, 0.58, 50, 0.6766666666666664, 0.7, 0.6, 30, 97.66333333333331, 97.8, 97.5, 30, 2706.5, 2723.0, 2690.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 7.5, 8.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3609389910884886, 0.397781098945529, 0.257832353775029, 12, -0.41133333333333344, -0.41, -0.43, 60, -1.0360000000000003, -1.03, -1.05, 60, 0.25640050957854416, 0.256652, 0.255961, 522, 5.140620689655172, 5.158, 5.137, 522, -18.565191570881225, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.09, 0.1, 0.08, 2, 14.65, 14.65, 14.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 39.0, 39.0, 39.0, 2, 2120.0, 2155.0, 2085.0, 2, 1581.5, 1593.0, 1570.0, 2, 995.0, 995.0, 995.0, 60, 997.8995228954212, 997.92092024367, 997.860198937926, 12, 997.8333333333334, 998.0, 997.0, 60, 104.98333333333333, 105.2, 104.8, 12, -0.24016666666666683, -0.23, -0.26, 60, -0.30666666666666664, -0.3, -0.4, 30, 104.96000000000006, 105.2, 104.8, 30, , , , , 58.73027038574219, 65.5, 51.2, 601, 238.72581481933594, 245.5, 231.2, 600, 2.116833333333335, 2.5, 1.5, 600, 66.04700469970703, 92.6, 51.3, 288, 246.0469970703125, 272.6, 231.3, 288, 68.56298828125, 68.6948394775391, 68.3253707885742, 12, 92.0333480834961, 92.6, 90.89999999999998, 12, 92.0333480834961, 92.6, 90.89999999999998, 12, 49.5, 49.5, 49.5, 12, 51.48332977294922, 52.400000000000006, 51.3, 12, 87.54740142822266, 114.193049628102, 72.7462139872305, 288, 267.5473937988281, 294.193049628102, 252.746213987231, 288, 90.00283813476562, 90.1292190551758, 89.7913131713867, 12, 113.60491180419922, 114.193049628102, 112.42857709191497, 12, 113.60491180419922, 114.19304962810202, 112.42857709191497, 12, 70.82844543457031, 70.828445821056, 70.828445821056, 12, 72.93704223632812, 73.89120246931799, 72.74621398723099, 12, 76.05536651611328, 95.1, 60.8, 600, 256.05535888671875, 275.1, 240.8, 600, 1.9895000000000032, 3.2, 1.1, 600, 2.2850694444444417, 3.2, 1.7, 288, 2.129225776444574, 2.13590987868284, 2.12570142015934, 12, 2.279488636363636, 2.97, 1.95, 288, 2.8299999999999996, 2.83, 2.83, 12, 2.9249999999999994, 3.2, 2.9, 12, 2.858333333333334, 3.2, 2.8, 12, 1.683333333333333, 1.7, 1.6, 12, 2.2796926850014025, 3.19608760841961, 1.69990794981063, 288, 2.1251221478966165, 2.13258083004462, 2.12210556577407, 12, 2.2740871089937453, 2.96659914705606, 1.94352251647461, 288, 2.82618419300098, 2.82618419300098, 2.82618419300098, 12, 2.922006688161295, 3.19520193771958, 2.89717075638327, 12, 2.854600294493928, 3.19520193771958, 2.79639888468099, 12, 1.6762440607816569, 1.6927248852649, 1.59383993836544, 12, , , , , , , , , 273.67340087890625, 292.908, 253.344, 61, , , , , 233425.03278688525, 233457.0, 233357.0, 61, 21.190908432006836, 21.3, 21.1, 539, 8932.051047803276, 8932.0510625, 8932.0510401, 61, 89.53418413005461, 89.534184375, 89.5341840016667, 61, 526.3396651704917, 526.3658712, 526.3130255, 61, 5.438994419508198, 5.43943118666667, 5.438550425, 61, , , , , , , , , 275.4122314453125, 282.1, 267.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 233425.48066666714, 233457.23, 233357.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 20.567399978637695, 20.59, 20.55, 600, 20.56741714477539, 20.59, 20.55, 600, 0.0, 0.0, 0.0, 600, 0.003366666666666668, 0.01, -0.01, 600, -0.34766666666666746, -0.29, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.049441405004, 8932.049482, 8932.049409, 600, 89.53415735675021, 89.5341580333333, 89.5341568166667, 600, 526.3687816466669, 526.396151, 526.34252, 600, 5.439479694111112, 5.43993585, 5.439042, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5929999999999724, 1.6, 1.4, 1200, 0.709549999999993, 0.71, 0.7, 600, -0.0007666666666666668, 0.03, -0.05, 600, 0.3963666666666666, 0.4, 0.39, 600, -1.6666666666666637e-05, 0.04, -0.04, 600, -0.024499999999999997, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08900000000000081, 0.1, 0.0, 600, 1.396500000000021, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0003499999999999999, 0.04, -0.05, 600, 0.026237704918032786, 0.0366, 0.0178, 61, , , , , , , , , , , , , , , , , 0.04858196721311476, 0.0678, 0.033, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585980701754383, 2.55978, 2.55745, 57, 31.653207017543856, 31.6579, 31.6401, 57, 1439.149649122807, 1439.214, 1439.115, 57, -1.173554385964913, -1.1606, -1.1817, 57
2018-08-22 23:36:00, 4248.27, 4256.13, 4245.7, 6, 4256.255, 4264.11, 4253.68, 6, 7.984999999999999, 8.0, 7.98, 6, 11.264275, 11.28, 11.252, 120, 1491.2915916666668, 1491.389, 1491.181, 120, 995.0883333333323, 995.1, 995.05, 60, 2.0, 2.0, 2.0, 60, 0.6219999999999999, 0.65, 0.62, 60, -0.3166666666666666, -0.3, -0.4, 12, 0.5748000000000001, 0.58, 0.57, 50, 0.6433333333333334, 0.7, 0.6, 30, 97.53333333333332, 97.6, 97.4, 30, 2690.0, 2690.0, 2690.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.33940804174784983, 0.397781098945529, 0.244682595007987, 12, -0.40699999999999986, -0.4, -0.41, 60, -1.0330000000000004, -1.03, -1.05, 60, 0.2563968618042227, 0.256629, 0.256071, 521, 5.139539347408829, 5.158, 5.137, 521, -18.534126679462567, -18.36, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.065, 0.07, 0.06, 2, 14.65, 14.65, 14.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 39.0, 39.0, 39.0, 2, 1983.5, 2015.0, 1952.0, 2, 1457.5, 1459.0, 1456.0, 2, 995.0, 995.0, 995.0, 60, 997.9187899708368, 997.930398049619, 997.880255832555, 12, 998.0, 998.0, 998.0, 60, 104.88333333333331, 105.2, 104.7, 12, -0.23966666666666686, -0.23, -0.24, 60, -0.31379310344827593, -0.3, -0.4, 29, 104.91034482758617, 105.3, 104.7, 29, , , , , 59.271400451660156, 64.6, 53.7, 598, 239.27496337890625, 244.6, 233.7, 599, 2.0682804674457373, 2.3, 1.8, 599, 69.8926773071289, 92.3, 56.6, 289, 249.89268493652344, 272.3, 236.6, 289, 68.45263671875, 68.5343017578125, 68.340087890625, 12, 92.5999984741211, 92.6, 92.6, 12, 92.5999984741211, 92.6, 92.6, 12, 49.5, 49.5, 49.5, 12, 51.29999923706055, 51.3, 51.3, 12, 91.41141510009766, 113.80426611419, 78.1199492343492, 289, 271.4114074707031, 293.80426611419, 258.119949234349, 289, 89.89266204833984, 89.9669723510742, 89.7774429321289, 12, 114.19304656982422, 114.193049628102, 114.193049628102, 12, 114.19304656982422, 114.19304962810202, 114.19304962810202, 12, 70.82844543457031, 70.828445821056, 70.828445821056, 12, 72.7462158203125, 72.74621398723099, 72.74621398723099, 12, 77.18168640136719, 100.5, 58.2, 600, 257.1816711425781, 280.5, 238.2, 600, 2.137333333333338, 3.0, 1.0, 600, 2.267128027681659, 3.0, 1.8, 289, 2.1496438080892872, 2.15994455994456, 2.14160027710426, 12, 2.265975378787877, 2.73, 1.99, 288, 2.9699999999999993, 2.97, 2.97, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.26260150888768, 2.99681641267614, 1.79872945707326, 289, 2.1455427414247334, 2.15602308635257, 2.13648850875113, 12, 2.261439352001842, 2.72647752474833, 1.98287848841888, 288, 2.9665991470560598, 2.96659914705606, 2.96659914705606, 12, 3.19608760841961, 3.19608760841961, 3.19608760841961, 12, 3.19608760841961, 3.19608760841961, 3.19608760841961, 12, 1.6927248852649004, 1.6927248852649, 1.6927248852649, 12, , , , , , , , , 279.1042175292969, 295.419, 264.781, 59, , , , , 233525.64406779662, 233556.0, 233458.0, 59, 21.20037078857422, 21.3, 21.1, 540, 8932.05109033898, 8932.051111, 8932.0510623, 59, 89.53418483898305, 89.5341851833333, 89.5341843716667, 59, 526.2875536881355, 526.3119707, 526.2609262, 59, 5.438125894802258, 5.438532845, 5.43768210333333, 59, , , , , , , , , 279.7493896484375, 294.95, 271.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 233525.5424126459, 233557.34, 233457.33, 601, 0.6000000000000132, 0.6, 0.6, 1201, 20.55561637878418, 20.6, 20.52, 600, 20.55562400817871, 20.6, 20.52, 601, 0.0, 0.0, 0.0, 601, 0.0021464226289517486, 0.01, 0.0, 601, -0.06725457570715433, 0.54, -0.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.049520900197, 8932.049555, 8932.049482, 601, 89.53415868166938, 89.53415925, 89.5341580333333, 601, 526.3167785873549, 526.342467, 526.292898, 601, 5.438612976455905, 5.43904111666667, 5.43821496666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7089351081530725, 0.71, 0.7, 601, -6.655574043261269e-05, 0.03, -0.03, 601, 0.39623960066555614, 0.4, 0.39, 601, 0.0009816971713810319, 0.04, -0.04, 601, -0.021333333333333326, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.06289517470881908, 0.1, 0.0, 601, 1.2764363030807595, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.00041597337770382697, 0.04, -0.05, 601, 0.026044067796610178, 0.0339, 0.0182, 59, , , , , , , , , , , , , , , , , 0.048233898305084746, 0.0628, 0.0338, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557468793103448, 2.55838, 2.55645, 58, 31.64289482758621, 31.6541, 31.6289, 58, 1439.1129999999998, 1439.139, 1439.09, 58, -1.1783224137931037, -1.1714, -1.1852, 58
2018-08-22 23:37:00, 4254.641666666667, 4270.88, 4246.57, 6, 4262.625, 4278.86, 4254.55, 6, 7.983333333333334, 7.99, 7.98, 6, 11.283916666666673, 11.287, 11.279, 120, 1491.4067666666672, 1491.421, 1491.386, 120, 995.0916666666657, 995.1, 995.06, 60, 2.0, 2.0, 2.0, 60, 0.6329999999999993, 0.65, 0.62, 60, -0.3249999999999999, -0.3, -0.4, 12, 0.5632000000000004, 0.57, 0.55, 50, 0.6766666666666666, 0.7, 0.6, 30, 97.52666666666666, 97.8, 97.4, 30, 2673.5, 2690.0, 2657.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.38574103676039306, 0.424002092891783, 0.323414631154833, 12, -0.4015254237288133, -0.4, -0.41, 59, -1.033666666666667, -1.03, -1.05, 60, 0.2558022605363985, 0.25634, 0.255092, 522, 5.139614942528737, 5.158, 5.137, 522, -18.53701149425287, -18.36, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.07, 0.08, 0.06, 2, 14.65, 14.65, 14.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 39.0, 39.0, 39.0, 2, 1864.5, 1886.0, 1843.0, 2, 1351.0, 1352.0, 1350.0, 2, 995.0, 995.0, 995.0, 60, 997.9213429717602, 997.930948701479, 997.890284277578, 12, 998.0, 998.0, 998.0, 60, 105.29999999999997, 105.4, 105.0, 12, -0.23966666666666686, -0.23, -0.24, 60, -0.3166666666666667, -0.3, -0.4, 30, 105.29333333333334, 105.5, 105.0, 30, , , , , 58.26381301879883, 66.0, 50.8, 601, 238.26380920410156, 246.0, 230.8, 601, 2.0976705490848624, 2.3, 1.6, 601, 68.5388412475586, 88.6, 51.0, 288, 248.53884887695312, 268.6, 231.0, 288, 68.45558166503906, 68.540153503418, 68.3650741577148, 12, 92.5999984741211, 92.6, 92.6, 12, 92.4000015258789, 92.6, 92.3, 12, 49.5, 49.5, 49.5, 12, 51.72500228881836, 51.9, 51.0, 12, 90.08910369873047, 110.195938100053, 72.46231166384, 288, 270.089111328125, 290.195938100053, 252.46231166384, 288, 89.90510559082031, 90.0036468505859, 89.8099670410156, 12, 114.19304656982422, 114.193049628102, 114.193049628102, 12, 113.9338607788086, 114.19304962810202, 113.80426611419, 12, 70.82844543457031, 70.828445821056, 70.828445821056, 12, 73.22216033935547, 73.412353434567, 72.46231166384001, 12, 77.31990051269531, 98.8, 59.0, 600, 257.3199157714844, 278.8, 239.0, 600, 2.1416666666666626, 3.0, 1.3, 600, 2.2614583333333376, 3.0, 1.9, 288, 2.177318088688874, 2.18672903672904, 2.16311049532387, 12, 2.268024536017618, 2.78, 1.99, 289, 2.9699999999999993, 2.97, 2.97, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.183333333333333, 3.2, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.2561453877112516, 2.99462709088305, 1.89095860203343, 288, 2.1731717499203493, 2.18248856999767, 2.15871953749919, 12, 2.2627527171616526, 2.77514532230323, 1.98396304562285, 289, 2.9665991470560598, 2.96659914705606, 2.96659914705606, 12, 3.19608760841961, 3.19608760841961, 3.19608760841961, 12, 3.1794816754409876, 3.19608760841961, 2.99681641267614, 12, 1.6927248852649004, 1.6927248852649, 1.6927248852649, 12, , , , , , , , , 274.4716491699219, 290.511, 257.597, 60, , , , , 233625.03278688525, 233657.0, 233557.0, 61, 21.202219009399414, 21.3, 21.2, 541, 8932.051116749182, 8932.0511215, 8932.0511129, 61, 89.53418527944447, 89.5341853583333, 89.534185215, 60, 526.2316367283333, 526.2609437, 526.2024224, 60, 5.43719394547222, 5.437682395, 5.43670704, 60, , , , , , , , , 276.43377685546875, 284.05, 270.76, 598, , , , , 1.0, 1.0, 1.0, 598, 20180822.0, 20180822.0, 20180822.0, 599, 233625.60377295522, 233657.24, 233557.44, 599, 0.6000000000000132, 0.6, 0.6, 1197, 20.56534194946289, 20.6, 20.55, 599, 20.56534194946289, 20.6, 20.55, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.4678762541806025, 0.81, 0.17, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.049561362895, 8932.04958, 8932.049548, 598, 89.53415935604849, 89.5341596666667, 89.5341591333333, 598, 526.2628785785954, 526.292873, 526.233469, 598, 5.437714642976592, 5.43821455, 5.43722448333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.7093489148580906, 0.71, 0.7, 599, -0.0008347245409015029, 0.04, -0.04, 599, 0.39691151919866463, 0.4, 0.39, 599, -0.0007178631051752924, 0.03, -0.05, 599, -0.04056761268781303, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.09598662207357951, 0.1, 0.0, 598, 1.2100250626566667, 1.3, 1.2, 1197, 0.0, 0.0, 0.0, 599, -0.0006844741235392322, 0.04, -0.04, 599, 0.028916666666666656, 0.035, 0.0231, 60, , , , , , , , , , , , , , , , , 0.05354833333333332, 0.0649, 0.0429, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5579315517241374, 2.55918, 2.55736, 58, 31.652300000000004, 31.656, 31.6472, 58, 1439.1116896551728, 1439.182, 1439.077, 58, -1.1812758620689654, -1.1663, -1.1889, 58
2018-08-22 23:38:00, 4235.462, 4265.7, 4135.86, 5, 4243.438, 4273.67, 4143.84, 5, 7.976000000000001, 7.98, 7.97, 5, 11.283775000000002, 11.287, 11.279, 120, 1491.3797750000006, 1491.406, 1491.358, 120, 995.1013333333326, 995.11, 995.1, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -0.3083333333333333, -0.3, -0.4, 12, 0.5612000000000003, 0.57, 0.55, 50, 0.6275862068965514, 0.7, 0.6, 29, 97.49310344827585, 97.9, 97.2, 29, 2673.5, 2690.0, 2657.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 2804.5, 2854.0, 2755.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3631370656109381, 0.371515800236239, 0.270970984732628, 12, -0.39999999999999963, -0.4, -0.4, 60, -1.0376666666666667, -1.03, -1.05, 60, 0.2544598618042227, 0.255285, 0.253566, 521, 5.138773512476012, 5.158, 5.137, 521, -18.518023032629547, -17.95, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.02, 0.02, 0.02, 2, 14.65, 14.65, 14.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 39.0, 39.0, 39.0, 2, 1745.5, 1779.0, 1712.0, 2, 1316.0, 1391.0, 1241.0, 2, 995.0, 995.0, 995.0, 60, 997.9312796408358, 997.940426490692, 997.930398047837, 12, 998.0, 998.0, 998.0, 60, 105.0, 105.0, 105.0, 12, -0.24000000000000019, -0.24, -0.24, 60, -0.3103448275862069, -0.3, -0.4, 29, 105.0, 105.0, 105.0, 29, , , , , 57.595703125, 63.2, 52.6, 599, 237.595703125, 243.2, 232.6, 599, 2.1440734557596004, 2.6, 1.6, 599, 67.88750457763672, 89.4, 52.9, 288, 247.88751220703125, 269.4, 232.9, 288, 68.38835906982422, 68.4668960571289, 68.2576522827148, 12, 92.5999984741211, 92.6, 92.6, 12, 89.9415283203125, 92.3, 88.6, 12, 49.5, 49.5, 49.5, 12, 51.0, 51.0, 51.0, 12, 89.4295654296875, 110.962675031598, 74.4429836456425, 288, 269.4295654296875, 290.962675031598, 254.442983645642, 288, 89.84429931640625, 89.9350967407227, 89.7141189575195, 12, 114.19304656982422, 114.193049628102, 114.193049628102, 12, 111.49678039550781, 113.80426611419, 110.195938100053, 12, 70.82844543457031, 70.828445821056, 70.828445821056, 12, 72.46231079101562, 72.46231166384001, 72.46231166384, 12, 76.52413177490234, 100.5, 51.3, 601, 256.5241394042969, 280.5, 231.3, 601, 2.1675540765390977, 3.3, 1.3, 601, 2.2979166666666644, 3.3, 1.8, 288, 2.1873027397492266, 2.19345341184619, 2.18497750086535, 12, 2.2928535353535344, 2.99, 1.89090909090909, 288, 2.973333333333333, 2.99, 2.97, 12, 3.2166666666666663, 3.3, 3.2, 12, 3.0499999999999994, 3.3, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.2924175732673446, 3.29336426063797, 1.79011644491115, 288, 2.182594276222685, 2.18846690121753, 2.18040586790301, 12, 2.287363006522289, 2.98528861438218, 1.88223485913451, 288, 2.9697140582770793, 2.98528861438218, 2.96659914705606, 12, 3.212300383789337, 3.29336426063797, 3.19608760841961, 12, 3.045693723554839, 3.29336426063797, 2.99462709088305, 12, 1.6927248852649004, 1.6927248852649, 1.6927248852649, 12, , , , , 4.902, 4.902, 4.902, 1, 271.7474365234375, 286.548, 257.943, 61, , , , , 233726.16666666666, 233757.0, 233658.0, 60, 21.19999885559082, 21.2, 21.2, 541, 8932.051107646666, 8932.051116, 8932.0510861, 60, 89.5341851296448, 89.5341852666667, 89.5341847683333, 61, 526.1723802344261, 526.2014247, 526.1431691, 61, 5.436206337240434, 5.43669041166667, 5.435719485, 61, , , , , , , , , 272.8579406738281, 280.9, 265.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 233725.43699499193, 233757.14, 233657.34, 599, 0.6000000000000132, 0.6, 0.6, 1200, 20.599266052246094, 20.62, 20.57, 600, 20.599266052246094, 20.62, 20.57, 600, 0.0, 0.0, 0.0, 600, -0.002800000000000002, -0.0, -0.01, 600, 0.4287999999999989, 0.72, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.049565493324, 8932.049578, 8932.049555, 600, 89.53415942488864, 89.5341596333333, 89.53415925, 600, 526.2043002416667, 526.232798, 526.175865, 600, 5.4367383373611124, 5.4372133, 5.43626441666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7094333333333273, 0.71, 0.7, 600, 0.0003333333333333331, 0.04, -0.04, 600, 0.39673333333333416, 0.4, 0.39, 600, 8.333333333333325e-05, 0.05, -0.04, 600, 0.02733333333333333, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0950000000000009, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004000000000000003, 0.04, -0.04, 600, 0.028850819672131153, 0.035, 0.0197, 61, , , , , , , , , , , , , , , , , 0.05343114754098362, 0.0648, 0.0365, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557981379310345, 2.55861, 2.55745, 58, 31.652813793103444, 31.6558, 31.6424, 58, 1439.113068965517, 1439.146, 1439.079, 58, -1.1811172413793103, -1.1729, -1.1886, 58
2018-08-22 23:39:00, 4258.335, 4339.8, 4202.08, 6, 4266.315, 4347.78, 4210.06, 6, 7.980000000000001, 7.98, 7.98, 6, 11.293366666666667, 11.3, 11.287, 120, 1491.402275, 1491.438, 1491.343, 120, 995.1086666666671, 995.11, 995.1, 60, 2.933333333333333, 3.0, 2.0, 60, 0.640666666666667, 0.65, 0.64, 60, -0.3333333333333333, -0.3, -0.4, 12, 0.5644000000000003, 0.57, 0.55, 50, 0.6999999999999996, 0.7, 0.7, 31, 98.29032258064511, 98.7, 97.5, 31, 2657.0, 2657.0, 2657.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.35986676986184335, 0.424002092891783, 0.270970984732628, 12, -0.39999999999999963, -0.4, -0.4, 60, -1.0370000000000001, -1.03, -1.05, 60, 0.2529397017208412, 0.253783, 0.251727, 523, 5.1390879541109005, 5.158, 5.137, 523, -18.50133843212236, -18.36, -18.78, 523, 1.1, 1.1, 1.1, 2, 0.02, 0.02, 0.02, 2, 14.65, 14.65, 14.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 39.0, 39.0, 39.0, 2, 1634.0, 1658.0, 1610.0, 2, 1177.0, 1191.0, 1163.0, 2, 995.0, 995.0, 995.0, 60, 997.9389386304266, 997.940977142964, 997.930398045981, 12, 998.0, 998.0, 998.0, 60, 105.16666666666669, 105.4, 105.0, 12, -0.24000000000000016, -0.23, -0.26, 60, -0.3400000000000002, -0.3, -0.4, 30, 105.18000000000002, 105.4, 105.0, 30, , , , , 57.59413528442383, 65.8, 48.3, 600, 237.59413146972656, 245.8, 228.3, 600, 2.1563333333333445, 2.5, 1.5, 600, 67.25066375732422, 86.3, 48.7, 289, 247.25067138671875, 266.3, 228.7, 289, 68.1773910522461, 68.2961349487305, 67.9646759033203, 11, 92.5999984741211, 92.6, 92.6, 11, 89.4000015258789, 89.39999999999998, 89.39999999999998, 11, 48.918182373046875, 49.5, 48.7, 11, 49.32721710205078, 51.0, 48.69999999999999, 11, 88.7755126953125, 108.007235478034, 70.2838960787426, 289, 268.7755126953125, 288.007235478034, 250.283896078743, 289, 89.64366912841797, 89.7525863647461, 89.4376068115234, 11, 114.19304656982422, 114.19304962810202, 114.193049628102, 11, 110.96267700195312, 110.962675031598, 110.962675031598, 11, 70.43241119384766, 70.828445821056, 70.283896078743, 11, 70.87796020507812, 72.46231166384001, 70.283896078743, 11, 75.25702667236328, 104.6, 49.5, 599, 255.2570343017578, 284.6, 229.5, 599, 2.2006677796327203, 3.0, 1.1, 599, 2.316262975778543, 3.0, 1.6, 289, 2.1974562476588573, 2.20145429362879, 2.19248094248093, 11, 2.316272412708401, 2.79, 1.66, 289, 2.9900000000000007, 2.99, 2.99, 11, 3.3, 3.3, 3.3, 11, 3.3, 3.3, 3.3, 11, 1.6272727272727272, 1.7, 1.6, 11, 2.310925852248756, 2.99439709117538, 1.59131824146643, 289, 2.19265555812356, 2.19696951005996, 2.18775202476706, 11, 2.310891955122356, 2.78547050885541, 1.65311118451103, 289, 2.9852886143821804, 2.98528861438218, 2.98528861438218, 11, 3.2933642606379694, 3.29336426063797, 3.29336426063797, 11, 3.2933642606379694, 3.29336426063797, 3.29336426063797, 11, 1.6189745988660127, 1.6927248852649, 1.59131824146643, 11, , , , , , , , , 266.0096740722656, 280.6, 252.896, 59, , , , , 233826.16666666666, 233857.0, 233758.0, 60, 21.20167350769043, 21.4, 21.2, 538, 8932.051046593331, 8932.0510845, 8932.0510098, 60, 89.5341841098889, 89.5341847416667, 89.5341834966667, 60, 526.1147546649999, 526.1421436, 526.0883864, 60, 5.435245911083334, 5.43570239333333, 5.43480644, 60, , , , , , , , , 268.4523620605469, 276.64, 259.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 601, 233825.3764392682, 233857.24, 233757.24, 601, 0.6000000000000132, 0.6, 0.6, 1200, 20.641000747680664, 20.66, 20.62, 600, 20.641000747680664, 20.66, 20.62, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.9499999999999985, 1.29, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.049504278317, 8932.04956, 8932.04946, 600, 89.53415840463867, 89.5341593333333, 89.5341576666667, 600, 526.1494392733333, 526.176399, 526.121317, 600, 5.435823987888886, 5.43627331666667, 5.43535528333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3266666666666338, 1.4, 1.3, 1200, 0.7094499999999939, 0.71, 0.7, 600, 4.999999999999981e-05, 0.04, -0.04, 600, 0.3959999999999998, 0.4, 0.39, 600, -0.0011333333333333338, 0.03, -0.04, 600, -0.01483333333333333, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08983333333333415, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002666666666666668, 0.04, -0.04, 600, 0.027344067796610173, 0.0334, 0.0222, 59, , , , , , , , , , , , , , , , , 0.05063050847457626, 0.0619, 0.0412, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5581435087719293, 2.55878, 2.55762, 57, 31.652300000000004, 31.6566, 31.6437, 57, 1439.1247368421054, 1439.155, 1439.091, 57, -1.1785315789473685, -1.1719, -1.1859, 57
2018-08-22 23:40:00, 4247.083333333333, 4358.69, 4138.2, 6, 4255.071666666667, 4366.68, 4146.19, 6, 7.988333333333334, 7.99, 7.98, 6, 11.304891666666666, 11.32, 11.289, 120, 1491.627283333333, 1491.927, 1491.44, 120, 995.1199999999998, 995.13, 995.11, 60, 3.0, 3.0, 3.0, 60, 0.6356666666666669, 0.64, 0.63, 60, -0.3583333333333332, -0.3, -0.4, 12, 0.5498000000000004, 0.55, 0.54, 50, 0.6999999999999996, 0.7, 0.7, 28, 98.13214285714284, 98.5, 97.7, 28, 2624.0, 2624.0, 2624.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.29202324259305606, 0.410897124044538, 0.231521688299893, 12, -0.39933333333333304, -0.38, -0.4, 60, -1.0360000000000003, -1.03, -1.05, 60, 0.25056751340996175, 0.251871, 0.249058, 522, 5.138367816091958, 5.158, 5.137, 522, -18.491992337164735, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.02, 0.03, 0.01, 2, 14.65, 14.65, 14.65, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 39.0, 39.0, 39.0, 2, 1553.5, 1559.0, 1548.0, 2, 1269.5, 1362.0, 1177.0, 2, 995.0, 995.0, 995.0, 60, 997.949940433925, 997.960483359058, 997.94042648055, 12, 998.0, 998.0, 998.0, 60, 104.84166666666668, 105.3, 104.6, 12, -0.2403333333333335, -0.24, -0.26, 60, -0.3586206896551727, -0.3, -0.4, 29, 104.83103448275858, 105.3, 104.6, 29, , , , , 58.52000427246094, 65.1, 52.6, 601, 238.52000427246094, 245.1, 232.6, 601, 2.2535773710482503, 2.5, 2.0, 601, 69.45783233642578, 94.3, 52.9, 288, 249.4578399658203, 274.3, 232.9, 288, 67.93701934814453, 68.0051040649414, 67.8272476196289, 12, 92.88330841064453, 94.3, 92.6, 12, 89.93273162841797, 94.3, 87.7, 12, 48.69999694824219, 48.7, 48.7, 12, 48.69999694824219, 48.7, 48.69999999999999, 12, 90.95818328857422, 115.859882638435, 74.4036218699748, 289, 270.95819091796875, 295.859882638435, 254.403621869975, 289, 89.41504669189453, 89.4903411865234, 89.3113098144531, 12, 114.47083282470703, 115.85988263843501, 114.19304962810202, 12, 111.3438949584961, 115.85988263843501, 109.22537774442998, 12, 70.28389739990234, 70.283896078743, 70.283896078743, 12, 70.28389739990234, 70.283896078743, 70.283896078743, 12, 78.97639465332031, 101.3, 67.2, 601, 258.9764099121094, 281.3, 247.2, 601, 2.336605657237936, 3.3, 1.2, 601, 2.480208333333333, 3.3, 2.0, 288, 2.2145335385735936, 2.23033240997228, 2.2029085872576, 12, 2.481786616161616, 3.08, 2.1, 288, 3.0124999999999997, 3.08, 2.99, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.475589170704976, 3.29651640898388, 1.99227712574333, 289, 2.209702245294318, 2.22605631271657, 2.19768982807175, 12, 2.4771646974128827, 3.0765720523886, 2.09652120486773, 288, 3.0081094738837852, 3.0765720523886, 2.98528861438218, 12, 3.294152297724447, 3.29651640898388, 3.29336426063797, 12, 3.294152297724447, 3.29651640898388, 3.29336426063797, 12, 1.59131824146643, 1.59131824146643, 1.59131824146643, 12, , , , , , , , , 264.3919372558594, 290.96, 233.773, 61, , , , , 233926.16666666666, 233957.0, 233858.0, 60, 21.202219009399414, 21.3, 21.2, 541, 8932.050967723331, 8932.0510087, 8932.0509372, 60, 89.5341827953889, 89.5341834783333, 89.5341822866667, 60, 526.0616819866666, 526.0874123, 526.0366908, 60, 5.434361366444444, 5.434790205, 5.43394484666667, 60, , , , , , , , , 267.31207275390625, 275.94, 259.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 233925.49751666666, 233957.25, 233857.34, 600, 0.6000000000000132, 0.6, 0.6, 1202, 20.65354347229004, 20.69, 20.62, 601, 20.65354347229004, 20.69, 20.62, 601, 0.0, 0.0, 0.0, 601, 0.008435940099833505, 0.01, 0.0, 601, 1.4571048252911813, 1.79, 1.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.049426945085, 8932.049458, 8932.049402, 601, 89.53415711575168, 89.5341576333333, 89.5341567, 601, 526.0924813860235, 526.121213, 526.063723, 601, 5.434874689767062, 5.43535355, 5.43439538333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7089184692179622, 0.71, 0.7, 601, 0.0008485856905158074, 0.03, -0.04, 601, 0.39602329450915225, 0.4, 0.39, 601, -6.655574043261237e-05, 0.04, -0.04, 601, 0.05507487520798669, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.048752079866888766, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.000798668885191348, 0.04, -0.05, 601, 0.026381967213114758, 0.0359, 0.0139, 61, , , , , , , , , , , , , , , , , 0.0488672131147541, 0.0666, 0.0257, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585848275862073, 2.55935, 2.5577, 58, 31.6529051724138, 31.6557, 31.6504, 58, 1439.1497586206904, 1439.194, 1439.094, 58, -1.1734431034482755, -1.1641, -1.1853, 58
2018-08-22 23:41:00, 4327.671666666666, 4475.12, 4249.71, 6, 4335.65, 4483.1, 4257.68, 6, 7.978333333333334, 7.98, 7.97, 6, 11.326824999999978, 11.338, 11.319, 120, 1491.5911833333332, 1491.865, 1491.179, 120, 995.1388333333329, 995.14, 995.13, 60, 3.0, 3.0, 3.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.375, -0.3, -0.4, 12, 0.5484000000000002, 0.55, 0.54, 50, 0.6999999999999996, 0.7, 0.7, 30, 97.72000000000006, 97.8, 97.6, 30, 2624.0, 2624.0, 2624.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2720041148308686, 0.358366486610521, 0.231521688299893, 12, -0.39666666666666645, -0.38, -0.4, 60, -1.0343333333333335, -1.03, -1.05, 60, 0.24739673512476018, 0.249229, 0.245858, 521, 5.1384107485604655, 5.158, 5.137, 521, -18.501074856046053, -18.36, -18.78, 521, 1.05, 1.1, 1.0, 2, 0.01, 0.02, 0.0, 2, 14.65, 14.65, 14.65, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 39.0, 39.0, 39.0, 2, 1492.5, 1509.0, 1476.0, 2, 1353.5, 1440.0, 1267.0, 2, 995.0, 995.0, 995.0, 60, 997.9692533953995, 997.971062472339, 997.960483358335, 12, 998.0, 998.0, 998.0, 60, 104.81666666666666, 104.9, 104.7, 12, -0.2398333333333335, -0.23, -0.24, 60, -0.37666666666666687, -0.3, -0.4, 30, 104.81333333333335, 104.9, 104.7, 30, , , , , 55.923187255859375, 66.0, 48.3, 599, 235.92318725585938, 246.0, 228.3, 599, 2.14340567612687, 2.5, 1.8, 599, 68.99858856201172, 94.0, 52.4, 289, 248.99859619140625, 274.0, 232.4, 289, 68.13842010498047, 68.3134536743164, 67.9716186523438, 12, 94.30000305175781, 94.3, 94.3, 12, 94.30000305175781, 94.3, 94.3, 12, 48.69999694824219, 48.7, 48.7, 12, 50.60839080810547, 52.4, 48.7, 12, 90.49757385253906, 115.519636215556, 73.8909209437798, 288, 270.4975891113281, 295.519636215556, 253.89092094378, 288, 89.63599395751953, 89.8222427368164, 89.4616851806641, 12, 115.85987854003906, 115.85988263843501, 115.85988263843501, 12, 115.85987854003906, 115.85988263843501, 115.859882638435, 12, 70.28389739990234, 70.283896078743, 70.283896078743, 12, 72.33966827392578, 73.89092094378, 70.283896078743, 12, 75.28182983398438, 99.9, 55.0, 600, 255.28182983398438, 279.9, 235.0, 600, 2.2558333333333316, 3.0, 1.2, 600, 2.398269896193772, 3.0, 1.9, 289, 2.2546708378422777, 2.27774316372446, 2.23295257874695, 12, 2.394261363636364, 2.96, 1.99090909090909, 288, 3.0799999999999996, 3.08, 3.08, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.393009914640985, 2.9966315697297, 1.89181213463598, 288, 2.2504580918645187, 2.2738156699526, 2.22853391604898, 12, 2.3893224473095227, 2.95653492702491, 1.98522804732618, 288, 3.0765720523885993, 3.0765720523886, 3.0765720523886, 12, 3.29651640898388, 3.29651640898388, 3.29651640898388, 12, 3.29651640898388, 3.29651640898388, 3.29651640898388, 12, 1.59131824146643, 1.59131824146643, 1.59131824146643, 12, , , , , , , , , 267.4632263183594, 289.402, 241.71, 59, , , , , 234025.64406779662, 234056.0, 233958.0, 59, 21.200368881225586, 21.3, 21.2, 541, 8932.050910137288, 8932.0509371, 8932.0508871, 59, 89.53418183562147, 89.534182285, 89.5341814516667, 59, 526.0090054525425, 526.0358438, 525.9819872, 59, 5.433483424209037, 5.43393073, 5.43303312, 59, , , , , , , , , 269.7852783203125, 277.1, 263.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 234025.5, 234057.25, 233957.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 20.653099060058594, 20.68, 20.63, 600, 20.6530704498291, 20.68, 20.63, 599, 0.0, 0.0, 0.0, 599, -0.0036560934891485763, 0.0, -0.01, 599, 1.8023666666666573, 1.95, 1.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.049387111698, 8932.049402, 8932.049369, 600, 89.53415645186108, 89.5341567, 89.53415615, 600, 526.0340451800001, 526.063629, 526.003726, 600, 5.4339007530000005, 5.43439381666667, 5.43339543333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.308333333333317, 1.4, 1.3, 1200, 0.7094657762938165, 0.71, 0.7, 599, 0.0008848080133555928, 0.04, -0.04, 599, 0.3969115191986652, 0.4, 0.39, 599, -0.0005175292153589318, 0.04, -0.03, 599, -0.036894824707846365, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0686666666666672, 0.1, 0.0, 600, 1.2083333333333521, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0007178631051752922, 0.04, -0.04, 599, 0.02671864406779661, 0.0336, 0.0205, 59, , , , , , , , , , , , , , , , , 0.04948474576271186, 0.0621, 0.038, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558274655172413, 2.55929, 2.55759, 58, 31.644936206896546, 31.6525, 31.6299, 58, 1439.1559137931033, 1439.208, 1439.122, 58, -1.1698793103448277, -1.159, -1.1788, 58
2018-08-22 23:42:00, 4288.912, 4435.61, 4251.02, 5, 4296.892, 4443.59, 4259.0, 5, 7.980000000000001, 7.98, 7.98, 5, 11.358125000000001, 11.387, 11.313, 120, 1491.885916666667, 1492.021, 1491.763, 120, 995.139833333333, 995.14, 995.13, 60, 3.0, 3.0, 3.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.3833333333333333, -0.3, -0.4, 12, 0.5460000000000003, 0.55, 0.54, 50, 0.6999999999999996, 0.7, 0.7, 30, 97.95, 98.2, 97.8, 30, 2607.5, 2624.0, 2591.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 6.5, 7.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2844078184561455, 0.371515800236239, 0.231521688299893, 12, -0.3926666666666664, -0.38, -0.4, 60, -1.032666666666667, -1.03, -1.05, 60, 0.24487156238003852, 0.246065, 0.243455, 521, 5.138289827255283, 5.158, 5.137, 521, -18.530153550863716, -17.95, -18.78, 521, 1.0, 1.0, 1.0, 2, 0.025, 0.03, 0.02, 2, 14.65, 14.65, 14.65, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 39.0, 39.0, 39.0, 2, 1417.5, 1434.0, 1401.0, 2, 1242.5, 1249.0, 1236.0, 2, 995.0, 995.0, 995.0, 60, 997.9701349841824, 997.971062468339, 997.961034018543, 12, 998.0, 998.0, 998.0, 60, 104.97500000000001, 105.5, 104.7, 12, -0.2401666666666668, -0.23, -0.26, 60, -0.3866666666666668, -0.3, -0.4, 30, 105.00333333333333, 105.6, 104.7, 30, , , , , 56.431480407714844, 64.6, 49.6, 600, 236.4314727783203, 244.6, 229.6, 600, 2.2796666666666696, 2.5, 2.0, 600, 68.53462982177734, 87.4, 50.6, 289, 248.5346221923828, 267.4, 230.6, 289, 68.49597930908203, 68.7085876464844, 68.2987670898438, 12, 94.30000305175781, 94.3, 94.3, 12, 94.2249984741211, 94.3, 94.0, 12, 48.69999694824219, 48.7, 48.7, 12, 51.24999237060547, 52.4, 50.6, 12, 90.02312469482422, 108.865059401549, 72.0650030721657, 289, 270.02313232421875, 288.865059401549, 252.065003072166, 289, 90.00049591064453, 90.2123641967773, 89.7826461791992, 12, 115.85987854003906, 115.85988263843501, 115.85988263843501, 12, 115.77481842041016, 115.85988263843501, 115.51963621555598, 12, 70.28389739990234, 70.283896078743, 70.283896078743, 12, 72.7431869506836, 73.89092094378, 72.06500307216601, 12, 76.88691711425781, 100.2, 59.7, 601, 256.88690185546875, 280.2, 239.7, 601, 2.3369384359400978, 3.1, 1.2, 601, 2.4653979238754276, 3.1, 2.1, 289, 2.294777092343978, 2.30554592720969, 2.28245492371704, 12, 2.4629600503302913, 2.88, 2.15, 289, 3.0799999999999996, 3.08, 3.08, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2500000000000004, 3.3, 3.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.4605627198891793, 3.09533867257338, 2.09048096731638, 289, 2.29005676300024, 2.30115560522735, 2.2775686155428, 12, 2.4581765121322756, 2.8763429041777, 2.14422904562189, 289, 3.0765720523885993, 3.0765720523886, 3.0765720523886, 12, 3.29651640898388, 3.29651640898388, 3.29651640898388, 12, 3.246221974881255, 3.29651640898388, 3.09533867257338, 12, 1.59131824146643, 1.59131824146643, 1.59131824146643, 12, , , , , , , , , 268.0061950683594, 288.307, 243.108, 60, , , , , 234125.03278688525, 234157.0, 234057.0, 61, 21.20055389404297, 21.4, 21.2, 541, 8932.050876719675, 8932.0508878, 8932.0508657, 61, 89.53418127866122, 89.5341814633333, 89.534181095, 61, 525.9538125655736, 525.9810373, 525.9257851, 61, 5.432563542759562, 5.43301728833333, 5.43209641833333, 61, , , , , , , , , 270.9633483886719, 278.56, 262.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 234125.5, 234157.25, 234057.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 20.657548904418945, 20.69, 20.63, 600, 20.657569885253906, 20.69, 20.63, 601, 0.0, 0.0, 0.0, 601, -1.663893510815308e-05, -0.0, -0.01, 601, 1.9687499999999936, 2.09, 1.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.049355360003, 8932.049369, 8932.049339, 600, 89.53415592266641, 89.53415615, 89.53415565, 600, 525.9737889200003, 526.003626, 525.941168, 600, 5.4328964819999985, 5.43339376666667, 5.4323528, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7094509151414244, 0.71, 0.7, 601, 0.00011647254575707155, 0.04, -0.03, 601, 0.394509151414308, 0.4, 0.39, 601, -0.0003660565723793676, 0.04, -0.04, 601, 0.010815307820299488, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.050666666666666936, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0002828618968386025, 0.05, -0.04, 601, 0.02611333333333333, 0.0357, 0.0142, 60, , , , , , , , , , , , , , , , , 0.048366666666666676, 0.066, 0.0264, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557048103448276, 2.55768, 2.55633, 58, 31.62291206896552, 31.629, 31.6185, 58, 1439.1502068965522, 1439.189, 1439.115, 58, -1.1648362068965519, -1.1559, -1.1721, 58
2018-08-22 23:43:00, 4242.392, 4255.37, 4210.73, 5, 4250.37, 4263.35, 4218.7, 5, 7.978, 7.98, 7.97, 5, 11.391333333333348, 11.399, 11.385, 120, 1491.9306749999998, 1492.031, 1491.859, 120, 995.1364999999994, 995.14, 995.12, 60, 3.0, 3.0, 3.0, 60, 0.6429999999999995, 0.66, 0.63, 60, -0.3416666666666666, -0.3, -0.4, 12, 0.5407999999999995, 0.55, 0.52, 50, 0.6999999999999996, 0.7, 0.7, 31, 97.87096774193549, 98.3, 97.5, 31, 2591.0, 2591.0, 2591.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3492721004775299, 0.450178941258173, 0.231521688299893, 12, -0.3846666666666666, -0.38, -0.4, 60, -1.030333333333334, -1.03, -1.05, 60, 0.2420381281070746, 0.243639, 0.240241, 523, 5.138887189292546, 5.158, 5.137, 523, -18.499847036328863, -16.7, -18.78, 523, 1.0, 1.0, 1.0, 2, 0.015, 0.02, 0.01, 2, 14.66, 14.66, 14.66, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 39.0, 39.0, 39.0, 2, 1356.5, 1376.0, 1337.0, 2, 1229.0, 1274.0, 1184.0, 2, 995.0, 995.0, 995.0, 60, 997.9673984228112, 997.971062465373, 997.951005566504, 12, 998.0, 998.0, 998.0, 60, 105.14999999999999, 105.6, 104.7, 12, -0.24150000000000016, -0.23, -0.26, 60, -0.3433333333333334, -0.3, -0.4, 30, 105.13333333333335, 105.6, 104.7, 30, , , , , 55.7872200012207, 63.0, 49.5, 602, 235.78721618652344, 243.0, 229.5, 602, 2.323920265780726, 2.6, 1.9, 602, 71.23969268798828, 90.0, 49.6, 288, 251.23968505859375, 270.0, 229.6, 288, 68.55095672607422, 68.57666015625, 68.505126953125, 11, 94.30000305175781, 94.3, 94.3, 11, 94.0, 94.0, 94.0, 11, 48.70000076293945, 48.7, 48.7, 11, 50.37273406982422, 50.6, 49.6, 11, 92.73344421386719, 111.495979628799, 71.0144108986843, 288, 272.73345947265625, 291.495979628799, 251.014410898684, 288, 90.0530776977539, 90.1140365600586, 90.0006561279297, 11, 115.8598861694336, 115.85988263843501, 115.85988263843501, 11, 115.51963806152344, 115.519636215556, 115.51963621555598, 11, 70.28389739990234, 70.283896078743, 70.283896078743, 11, 71.83029174804688, 72.06500307216601, 71.0144108986843, 11, 77.27704620361328, 90.9, 66.0, 598, 257.27703857421875, 270.9, 246.0, 598, 2.462207357859535, 3.2, 1.3, 598, 2.5517361111111057, 3.2, 2.2, 288, 2.3233296959732943, 2.34133749133748, 2.3097713097713, 11, 2.5563258886442277, 2.93, 2.3, 289, 3.0799999999999996, 3.08, 3.08, 11, 3.3, 3.3, 3.3, 11, 3.1454545454545455, 3.2, 3.1, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.547421185194764, 3.19572969860128, 2.19300827506836, 288, 2.3186879586328373, 2.33643896743788, 2.30500511070921, 11, 2.551988066809537, 2.92584186579328, 2.29250100819375, 289, 3.0765720523885993, 3.0765720523886, 3.0765720523886, 11, 3.2965164089838805, 3.29651640898388, 3.29651640898388, 11, 3.1409920445049293, 3.19572969860128, 3.09533867257338, 11, 1.59131824146643, 1.59131824146643, 1.59131824146643, 11, 4.533, 4.533, 4.533, 1, , , , , 269.3739929199219, 299.914, 246.111, 60, , , , , 234225.64406779662, 234256.0, 234158.0, 59, 21.205400466918945, 21.4, 21.2, 537, 8932.050859937286, 8932.0508662, 8932.0508463, 59, 89.53418099895482, 89.5341811033333, 89.5341807716667, 59, 525.8987823745762, 525.9247778, 525.8719392, 59, 5.431646372909607, 5.43207963, 5.43119898666667, 59, , , , , , , , , 270.94049072265625, 278.82, 264.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 234225.44699499165, 234257.15, 234157.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 20.649799346923828, 20.68, 20.62, 599, 20.649799346923828, 20.68, 20.62, 599, 0.0, 0.0, 0.0, 599, -0.0033222036727879826, -0.0, -0.01, 599, 1.7961101836394002, 2.05, 1.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.049308305512, 8932.049342, 8932.049263, 599, 89.53415513842496, 89.5341557, 89.5341543833333, 599, 525.9113018848082, 525.941073, 525.880747, 599, 5.431855031413475, 5.43235121666667, 5.43134578333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.388480801335584, 1.4, 1.3, 1198, 0.7099833055091753, 0.71, 0.7, 599, -5.008347245409021e-05, 0.04, -0.04, 599, 0.39484140233722737, 0.4, 0.39, 599, 0.0002671118530884809, 0.04, -0.03, 599, 0.03939899833055092, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.05325542570951616, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0005008347245409013, 0.04, -0.04, 599, 0.026565, 0.0374, 0.0191, 60, , , , , , , , , , , , , , , , , 0.04919333333333333, 0.0692, 0.0353, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556776842105263, 2.5577, 2.55608, 57, 31.619105263157888, 31.6232, 31.6173, 57, 1439.1456666666666, 1439.201, 1439.108, 57, -1.1647157894736837, -1.1532, -1.1723, 57
2018-08-22 23:44:00, 4248.9, 4252.55, 4247.37, 7, 4256.88, 4260.53, 4255.35, 7, 7.980000000000002, 7.98, 7.98, 7, 11.397316666666654, 11.401, 11.393, 120, 1491.9622999999995, 1492.007, 1491.905, 120, 995.1313333333325, 995.14, 995.13, 60, 3.0, 3.0, 3.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.5285999999999996, 0.55, 0.52, 50, 0.679310344827586, 0.7, 0.6, 29, 98.41724137931034, 98.7, 97.8, 29, 2575.0, 2591.0, 2559.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 2706.0, 2755.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.23590029119542544, 0.270970984732628, 0.218349613463715, 12, -0.3803333333333333, -0.38, -0.4, 60, -1.030333333333334, -1.03, -1.05, 60, 0.23966363339731295, 0.240688, 0.238067, 521, 5.139378119001918, 5.158, 5.137, 521, -18.549539347408828, -17.53, -18.78, 521, 1.0, 1.0, 1.0, 2, 0.015, 0.02, 0.01, 2, 14.66, 14.66, 14.66, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 39.0, 39.0, 39.0, 2, 1281.0, 1294.0, 1268.0, 2, 1025.0, 1044.0, 1006.0, 2, 995.0, 995.0, 995.0, 60, 997.9627054206684, 997.971062463192, 997.961034010617, 12, 998.0, 998.0, 998.0, 60, 104.73333333333335, 105.0, 104.6, 12, -0.24133333333333348, -0.24, -0.26, 60, -0.39333333333333353, -0.3, -0.4, 30, 104.74000000000001, 105.0, 104.6, 30, , , , , 56.400455474853516, 63.7, 51.7, 598, 236.40045166015625, 243.7, 231.7, 598, 2.29013377926421, 2.6, 1.9, 598, 67.98478698730469, 85.7, 51.7, 288, 247.9847869873047, 265.7, 231.7, 288, 68.58887481689453, 68.6964721679688, 68.4923095703125, 12, 94.30000305175781, 94.3, 94.3, 12, 90.0, 90.0, 90.0, 12, 48.69999694824219, 48.7, 48.7, 12, 49.60000228881836, 49.6, 49.6, 12, 89.46612548828125, 107.238747516839, 73.3146564794599, 288, 269.46612548828125, 287.238747516839, 253.31465647946, 288, 90.1050033569336, 90.2074584960938, 89.9845962524414, 12, 115.85987854003906, 115.85988263843501, 115.85988263843501, 12, 111.49597930908203, 111.495979628799, 111.495979628799, 12, 70.28389739990234, 70.283896078743, 70.283896078743, 12, 71.01441192626953, 71.0144108986843, 71.0144108986843, 12, 74.7801742553711, 95.1, 55.2, 600, 254.78016662597656, 275.1, 235.2, 600, 2.4401666666666655, 3.3, 1.7, 600, 2.531597222222221, 3.3, 2.0, 288, 2.3634619346234618, 2.38194733194733, 2.34338184338184, 12, 2.5291824494949484, 3.01, 2.23, 288, 3.0799999999999996, 3.08, 3.08, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2916666666666665, 3.3, 3.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.5267693246983676, 3.29567606184866, 1.99679680808592, 288, 2.3591407413208874, 2.37785716240157, 2.33838962625802, 12, 2.5243833845907457, 3.00513638218529, 2.22685437356505, 288, 3.0765720523885993, 3.0765720523886, 3.0765720523886, 12, 3.29651640898388, 3.29651640898388, 3.29651640898388, 12, 3.2873471982447113, 3.29567606184866, 3.19572969860128, 12, 1.59131824146643, 1.59131824146643, 1.59131824146643, 12, , , , , , , , , 266.88275146484375, 284.285, 249.407, 61, , , , , 234325.03278688525, 234357.0, 234257.0, 61, 21.207406997680664, 21.4, 21.2, 540, 8932.050831262293, 8932.0508471, 8932.0508134, 61, 89.53418052103825, 89.534180785, 89.5341802233333, 61, 525.8450282852457, 525.8710975, 525.8196527, 61, 5.430750471420766, 5.43118495833333, 5.430327545, 61, , , , , , , , , 269.3561706542969, 275.78, 260.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 234325.3918801995, 234357.26, 234257.25, 601, 0.6000000000000132, 0.6, 0.6, 1200, 20.637065887451172, 20.67, 20.6, 600, 20.637065887451172, 20.67, 20.6, 600, 0.0, 0.0, 0.0, 600, -0.0011166666666666673, 0.0, -0.01, 600, 1.530349417637264, 1.66, 1.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.04922054077, 8932.049261, 8932.049182, 601, 89.53415367567966, 89.53415435, 89.5341530333333, 601, 525.8560417737101, 525.880751, 525.833136, 601, 5.430934029561844, 5.43134585, 5.43055226666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099499999999934, 0.71, 0.7, 600, 0.0003666666666666665, 0.04, -0.03, 600, 0.3943499999999981, 0.4, 0.39, 600, -0.00014999999999999988, 0.04, -0.03, 600, -0.012333333333333328, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.048419301164725696, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00023333333333333325, 0.05, -0.04, 600, 0.02578524590163934, 0.0357, 0.0201, 61, , , , , , , , , , , , , , , , , 0.04776721311475409, 0.066, 0.0372, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570041379310355, 2.55767, 2.5564, 58, 31.617643103448287, 31.6203, 31.6154, 58, 1439.164189655172, 1439.201, 1439.126, 58, -1.1604120689655175, -1.1528, -1.1685, 58
2018-08-22 23:45:00, 4247.79, 4248.19, 4247.41, 4, 4255.7675, 4256.16, 4255.4, 4, 7.977500000000001, 7.99, 7.97, 4, 11.399858333333345, 11.402, 11.397, 120, 1491.9989666666668, 1492.041, 1491.934, 120, 995.1389999999998, 995.15, 995.13, 60, 2.066666666666667, 3.0, 2.0, 60, 0.6320000000000001, 0.66, 0.63, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.5227999999999997, 0.54, 0.52, 50, 0.6799999999999996, 0.7, 0.6, 30, 97.89333333333333, 98.3, 97.4, 30, 2559.0, 2559.0, 2559.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.27205939447109967, 0.297214943466827, 0.257832353775029, 12, -0.3795, -0.35, -0.38, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2394045574712642, 0.239644, 0.23913, 522, 5.1404195402298845, 5.158, 5.137, 522, -18.594942528735636, -18.36, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.01, 0.01, 0.01, 2, 14.66, 14.66, 14.66, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 39.0, 39.0, 39.0, 2, 1219.0, 1231.0, 1207.0, 2, 969.0, 974.0, 964.0, 2, 995.0, 995.0, 995.0, 60, 997.9702267523286, 997.971062458805, 997.961034007776, 12, 998.0, 998.0, 998.0, 60, 105.00833333333333, 105.2, 104.9, 12, -0.24233333333333346, -0.24, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 28, 105.02142857142857, 105.3, 104.9, 28, , , , , 55.66316223144531, 61.6, 43.7, 601, 235.6631622314453, 241.6, 223.7, 601, 2.1529118136439247, 2.5, 1.7, 601, 66.62371063232422, 86.6, 43.8, 289, 246.6237030029297, 266.6, 223.8, 289, 68.58973693847656, 68.7562561035156, 68.3495941162109, 12, 94.30000305175781, 94.3, 94.3, 12, 87.37480926513672, 90.0, 85.69999999999999, 12, 47.067108154296875, 48.7, 43.8, 12, 47.66740036010742, 49.6, 43.8, 12, 88.16084289550781, 108.053667856256, 65.2704240642655, 289, 268.16082763671875, 288.053667856256, 245.270424064265, 289, 90.10475158691406, 90.2652816772461, 89.8887481689453, 12, 115.85987854003906, 115.85988263843501, 115.859882638435, 12, 108.89588928222656, 111.495979628799, 107.238747516839, 12, 68.61321258544922, 70.283896078743, 65.2704240642655, 12, 69.1004638671875, 71.0144108986843, 65.2704240642655, 12, 79.44921875, 113.3, 64.8, 600, 259.44921875, 293.3, 244.8, 600, 2.1690000000000014, 3.0, 1.0, 600, 2.3702422145328703, 3.0, 1.9, 289, 2.3936220423817622, 2.39837257617728, 2.38628333910634, 12, 2.375432525951558, 2.89, 2.01, 289, 3.0799999999999996, 3.08, 3.08, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.364662310317645, 2.99586595327953, 1.89147769504571, 289, 2.388915742896198, 2.39282279432325, 2.38191287317924, 12, 2.3698591771454365, 2.88560856285158, 2.00077631004875, 289, 3.0765720523885993, 3.0765720523886, 3.0765720523886, 12, 3.29651640898388, 3.29651640898388, 3.29651640898388, 12, 3.29567606184866, 3.29567606184866, 3.29567606184866, 12, 1.59131824146643, 1.59131824146643, 1.59131824146643, 12, , , , , , , , , 267.2173156738281, 290.283, 248.932, 59, , , , , 234426.16666666666, 234457.0, 234358.0, 60, 21.223474502563477, 21.4, 21.2, 541, 8932.050791253334, 8932.0508127, 8932.050774, 60, 89.5341798542222, 89.5341802116667, 89.5341795666667, 60, 525.7914507616667, 525.8186648, 525.7648634, 60, 5.4298575126944435, 5.43031108, 5.42941439, 60, , , , , , , , , 269.4969177246094, 279.75, 260.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 234425.4569949913, 234457.16, 234357.36, 599, 0.6000000000000132, 0.6, 0.6, 1200, 20.64478302001953, 20.67, 20.61, 600, 20.64478302001953, 20.67, 20.61, 600, 0.0, 0.0, 0.0, 600, 0.0013500000000000014, 0.01, -0.01, 600, 1.3322537562604326, 1.54, 1.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.049146746253, 8932.049182, 8932.049118, 599, 89.53415244577126, 89.5341530333333, 89.5341519666667, 599, 525.8089167662763, 525.833039, 525.785815, 599, 5.430148612771287, 5.43055065, 5.42976358333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.709633333333326, 0.71, 0.7, 600, -0.0005500000000000005, 0.05, -0.03, 600, 0.39453333333333074, 0.4, 0.39, 600, -0.00039999999999999986, 0.03, -0.04, 600, -0.03683333333333334, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.06694490818030101, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007000000000000001, 0.04, -0.05, 600, 0.027494915254237286, 0.034, 0.0181, 59, , , , , , , , , , , , , , , , , 0.05092372881355933, 0.063, 0.0336, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5567565517241375, 2.55727, 2.5561, 58, 31.616113793103445, 31.6194, 31.6139, 58, 1439.1538620689655, 1439.186, 1439.113, 58, -1.1621396551724144, -1.1552, -1.171, 58
2018-08-22 23:46:00, 4250.726000000001, 4252.31, 4248.68, 5, 4258.706, 4260.28, 4256.67, 5, 7.9799999999999995, 7.99, 7.97, 5, 11.40405833333332, 11.406, 11.402, 120, 1491.9676500000007, 1492.052, 1491.874, 120, 995.0783333333337, 995.15, 994.87, 60, 2.0, 2.0, 2.0, 60, 0.6256666666666667, 0.63, 0.62, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.5423999999999999, 0.57, 0.52, 50, 0.72, 0.8, 0.7, 30, 97.29333333333335, 97.7, 97.2, 30, 2559.0, 2559.0, 2559.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.28517861190179866, 0.310320311229475, 0.257832353775029, 12, -0.3715000000000001, -0.35, -0.38, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.23986867624521085, 0.240655, 0.23927, 522, 5.139132183908049, 5.158, 5.137, 522, -18.565977011494255, -18.36, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 69.0, 71.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 39.0, 39.0, 39.0, 2, 1171.5, 1183.0, 1160.0, 2, 984.0, 987.0, 981.0, 2, 994.9333333333333, 995.0, 994.0, 60, 997.9058775347848, 997.981090903293, 997.700294333547, 12, 997.9166666666666, 998.0, 997.0, 60, 105.10833333333335, 105.3, 104.9, 12, -0.24266666666666678, -0.24, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 30, 105.1, 105.4, 104.9, 30, , , , , 57.32194137573242, 66.0, 48.8, 600, 237.3219451904297, 246.0, 228.8, 600, 2.0239999999999965, 2.4, 1.6, 600, 70.31629180908203, 94.0, 50.1, 288, 250.31629943847656, 274.0, 230.1, 288, 68.7653579711914, 69.0681076049805, 68.5791015625, 12, 94.30000305175781, 94.3, 94.3, 12, 91.43431091308594, 94.0, 86.6, 12, 43.80000305175781, 43.8, 43.8, 12, 43.80000305175781, 43.80000000000001, 43.8, 12, 91.93494415283203, 115.524474005411, 71.7130801836739, 288, 271.9349365234375, 295.524474005411, 251.713080183674, 288, 90.28538513183594, 90.5837707519531, 90.1097183227539, 12, 115.85987854003906, 115.859882638435, 115.859882638435, 12, 112.96308898925781, 115.524474005411, 108.053667856256, 12, 65.27042388916016, 65.2704240642655, 65.2704240642655, 12, 65.27042388916016, 65.2704240642655, 65.2704240642655, 12, 79.79242706298828, 123.4, 63.7, 600, 259.79241943359375, 303.4, 243.7, 600, 2.0763333333333334, 2.7, 1.0, 600, 2.2083333333333335, 2.7, 1.7, 288, 2.3937160712646626, 2.39664359861592, 2.38874263941809, 12, 2.208058712121212, 2.59, 1.87, 288, 3.0799999999999996, 3.08, 3.08, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.033333333333333, 3.3, 3.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.20388247716974, 2.69639856176988, 1.69563396903432, 288, 2.389123280316656, 2.39246593277863, 2.38381691725388, 12, 2.203560980685949, 2.58564689640234, 1.86460719121499, 288, 3.0765720523885993, 3.0765720523886, 3.0765720523886, 12, 3.29651640898388, 3.29651640898388, 3.29651640898388, 12, 3.0291105078307026, 3.29567606184866, 2.99586595327953, 12, 1.59131824146643, 1.59131824146643, 1.59131824146643, 12, , , , , , , , , 270.0367736816406, 286.668, 250.541, 60, , , , , 234526.16666666666, 234557.0, 234458.0, 60, 21.29592514038086, 21.4, 21.2, 540, 8932.050760285, 8932.050777, 8932.0507417, 60, 89.53417933808332, 89.5341796166667, 89.5341790283333, 60, 525.74037183, 525.7640947, 525.7154867, 60, 5.429006197166667, 5.42940157833333, 5.428591445, 60, , , , , , , , , 272.3248291015625, 281.41, 263.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 234525.39643926758, 234557.26, 234457.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 20.660799026489258, 20.68, 20.64, 601, 20.660783767700195, 20.68, 20.64, 600, 0.0, 0.0, 0.0, 600, -0.0010166666666666675, 0.01, -0.01, 600, 1.2426955074875248, 1.37, 1.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.049130216225, 8932.049143, 8932.049107, 601, 89.5341521702719, 89.5341523833333, 89.5341517833333, 601, 525.7641661114808, 525.786102, 525.73645, 601, 5.429402768524691, 5.42976836666667, 5.42894083333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3332778702162724, 1.4, 1.3, 1202, 0.7095666666666592, 0.71, 0.7, 600, 0.0001000000000000002, 0.04, -0.04, 600, 0.39436666666666365, 0.4, 0.39, 600, -1.6666666666666972e-05, 0.04, -0.04, 600, 0.018469217970049925, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0454242928452581, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0004000000000000008, 0.04, -0.04, 600, 0.025841666666666662, 0.0401, 0.0142, 60, , , , , , , , , , , , , , , , , 0.04785833333333332, 0.0743, 0.0262, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556910175438596, 2.5579, 2.55621, 57, 31.61572982456141, 31.6181, 31.6133, 57, 1439.1645614035085, 1439.223, 1439.122, 57, -1.1598035087719294, -1.1477, -1.1689, 57
2018-08-22 23:47:00, 4250.162857142856, 4254.99, 4247.07, 7, 4258.138571428572, 4262.97, 4255.04, 7, 7.975714285714285, 7.98, 7.97, 7, 11.402583333333348, 11.406, 11.401, 120, 1492.0322666666664, 1492.085, 1491.937, 120, 995.0763333333339, 995.08, 995.07, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.5688000000000002, 0.57, 0.55, 50, 0.703333333333333, 0.8, 0.7, 30, 97.98666666666671, 98.3, 97.7, 30, 2526.0, 2526.0, 2526.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.26766689510039043, 0.310320311229475, 0.244682595007987, 12, -0.366, -0.35, -0.38, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.24143923032629536, 0.242425, 0.240477, 521, 5.139458733205374, 5.158, 5.137, 521, -18.560729366602683, -18.36, -18.78, 521, 0.95, 1.0, 0.9, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 39.0, 39.0, 39.0, 2, 1142.5, 1155.0, 1130.0, 2, 1047.0, 1064.0, 1030.0, 2, 995.0, 995.0, 995.0, 60, 997.9075489385496, 997.910891756953, 997.900863303917, 12, 998.0, 998.0, 998.0, 60, 104.97499999999998, 105.3, 104.8, 12, -0.24366666666666678, -0.24, -0.26, 60, -0.39333333333333353, -0.3, -0.4, 30, 104.98, 105.4, 104.8, 30, , , , , 56.95747756958008, 62.3, 50.6, 601, 236.9574737548828, 242.3, 230.6, 601, 2.0753743760399397, 2.5, 1.6, 601, 66.24998474121094, 90.3, 50.6, 290, 246.24998474121094, 270.3, 230.6, 290, 68.535888671875, 68.7308654785156, 68.4198608398438, 12, 94.30000305175781, 94.3, 94.3, 12, 94.0, 94.0, 94.0, 12, 43.80000305175781, 43.8, 43.8, 12, 46.42448425292969, 50.1, 43.80000000000001, 12, 87.87831115722656, 112.027362997053, 72.2575684579398, 290, 267.8782958984375, 292.027362997053, 252.25756845794, 290, 90.06686401367188, 90.252799987793, 89.9420623779297, 12, 115.85987854003906, 115.859882638435, 115.859882638435, 12, 115.52447509765625, 115.524474005411, 115.52447400541098, 12, 65.27042388916016, 65.2704240642655, 65.2704240642655, 12, 67.95431518554688, 71.71308018367401, 65.2704240642655, 12, 74.57803344726562, 107.7, 52.6, 600, 254.57803344726562, 287.7, 232.6, 600, 2.098833333333333, 2.9, 1.2, 600, 2.2551724137931086, 2.9, 1.8, 290, 2.385102980045102, 2.38871191135735, 2.3815944540728, 12, 2.253419314249765, 2.64545454545455, 1.92, 289, 3.0799999999999996, 3.08, 3.08, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.9749999999999996, 3.0, 2.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.249580727110854, 2.89538960326759, 1.79198368355567, 290, 2.38053572837919, 2.38351694290993, 2.37686969491627, 12, 2.247875296396397, 2.64189360574255, 1.91263268170775, 289, 3.0765720523885993, 3.0765720523886, 3.0765720523886, 12, 3.29651640898388, 3.29651640898388, 3.29651640898388, 12, 2.970683291940222, 2.99586595327953, 2.89538960326759, 12, 1.59131824146643, 1.59131824146643, 1.59131824146643, 12, , , , , , , , , 268.66058349609375, 287.666, 251.688, 60, , , , , 234626.16666666666, 234657.0, 234558.0, 60, 21.300743103027344, 21.4, 21.3, 539, 8932.050725401663, 8932.0507427, 8932.0507062, 60, 89.53417876211869, 89.534179045, 89.5341784616667, 59, 525.68850004, 525.7147084, 525.6624821, 60, 5.428149017033896, 5.42857847333333, 5.42772299333333, 59, , , , , , , , , 270.7664794921875, 278.87, 260.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 234625.50999999966, 234657.26, 234557.36, 600, 0.6000000000000132, 0.6, 0.6, 1198, 20.67131805419922, 20.7, 20.64, 599, 20.671316146850586, 20.7, 20.64, 600, 0.0, 0.0, 0.0, 600, -0.004616666666666641, -0.0, -0.01, 600, 1.0570116861435734, 1.36, 0.78, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.049080654995, 8932.049114, 8932.049055, 600, 89.53415134463, 89.5341519, 89.5341509166667, 599, 525.7014094149996, 525.736355, 525.66105, 600, 5.428357946549805, 5.42893925, 5.4276858, 599, , , , , 12.0, 12.0, 12.0, 599, 1.320200333889816, 1.4, 1.3, 1198, 0.7099666666666601, 0.71, 0.7, 600, 0.0002500000000000002, 0.03, -0.03, 600, 0.3934166666666636, 0.4, 0.39, 600, -0.00021666666666666639, 0.04, -0.04, 600, -0.04858096828046742, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.07679465776293887, 0.1, 0.0, 599, 1.2202003338898242, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0007666666666666668, 0.04, -0.04, 600, 0.027551666666666662, 0.0383, 0.0188, 60, , , , , , , , , , , , , , , , , 0.051033333333333354, 0.071, 0.0348, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557025, 2.55753, 2.55641, 58, 31.616341379310335, 31.6192, 31.6125, 58, 1439.1696034482761, 1439.201, 1439.135, 58, -1.158910344827586, -1.1519, -1.166, 58
2018-08-22 23:48:00, 4388.076666666667, 4463.48, 4253.65, 3, 4396.056666666666, 4471.45, 4261.64, 3, 7.98, 7.99, 7.97, 3, 11.409208333333332, 11.414, 11.403, 120, 1492.039083333333, 1492.057, 1492.019, 120, 995.0716666666668, 995.08, 995.07, 60, 2.0, 2.0, 2.0, 60, 0.5920000000000002, 0.62, 0.59, 60, -0.3833333333333333, -0.3, -0.4, 12, 0.5524000000000004, 0.57, 0.55, 50, 0.6999999999999996, 0.7, 0.7, 29, 97.65862068965512, 97.8, 97.6, 29, 2509.5, 2526.0, 2493.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3270665727291514, 0.424002092891783, 0.284098507956287, 12, -0.36449999999999994, -0.35, -0.38, 60, -1.0295000000000007, -1.0, -1.03, 60, 0.24371070363288716, 0.245199, 0.242287, 523, 5.139529636711281, 5.158, 5.137, 523, -18.589694072657746, -17.95, -18.78, 523, 0.95, 1.0, 0.9, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 39.0, 39.0, 39.0, 2, 1110.0, 1113.0, 1107.0, 2, 981.5, 1013.0, 950.0, 2, 995.0, 995.0, 995.0, 60, 997.902442937354, 997.910891749314, 997.90031266939, 12, 998.0, 998.0, 998.0, 60, 105.29999999999997, 105.5, 105.1, 12, -0.24200000000000013, -0.24, -0.26, 60, -0.39333333333333353, -0.3, -0.4, 30, 105.29333333333331, 105.5, 105.1, 30, , , , , 59.22453308105469, 67.2, 48.7, 599, 239.2245330810547, 247.2, 228.7, 599, 2.138063439065106, 2.4, 1.7, 599, 67.30537414550781, 84.9, 49.1, 288, 247.3053741455078, 264.9, 229.1, 288, 68.39964294433594, 68.4856185913086, 68.3382797241211, 11, 94.30000305175781, 94.3, 94.3, 11, 91.98175811767578, 94.0, 90.3, 11, 43.79999923706055, 43.8, 43.8, 11, 49.64545822143555, 50.1, 49.1, 11, 88.9208755493164, 106.629475621355, 70.6968144617654, 288, 268.9208679199219, 286.629475621355, 250.696814461765, 288, 89.93953704833984, 90.0102844238281, 89.8875274658203, 11, 115.8598861694336, 115.859882638435, 115.859882638435, 11, 113.61691284179688, 115.52447400541098, 112.02736299705299, 11, 65.27042388916016, 65.2704240642655, 65.2704240642655, 11, 71.25114440917969, 71.71308018367401, 70.6968144617654, 11, 78.71001434326172, 111.8, 65.5, 600, 258.71002197265625, 291.8, 245.5, 600, 2.0951666666666657, 2.8, 1.2, 600, 2.2444444444444445, 2.8, 1.8, 288, 2.38904950194795, 2.39272349272351, 2.3819944598338, 11, 2.239611742424242, 2.62, 1.9, 288, 3.0799999999999996, 3.08, 3.08, 11, 3.3, 3.3, 3.3, 11, 2.899999999999999, 2.9, 2.9, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.239346830680473, 2.79601352214355, 1.7925964127313, 288, 2.3842315524867583, 2.38786223811754, 2.3768585272528, 11, 2.2344720198125683, 2.61598414629392, 1.89487473016997, 288, 3.0765720523885993, 3.0765720523886, 3.0765720523886, 11, 3.2965164089838805, 3.29651640898388, 3.29651640898388, 11, 2.895389603267589, 2.89538960326759, 2.89538960326759, 11, 1.59131824146643, 1.59131824146643, 1.59131824146643, 11, , , , , 4.714, 4.714, 4.714, 1, 268.0023498535156, 290.937, 249.375, 60, , , , , 234725.64406779662, 234756.0, 234658.0, 59, 21.301111221313477, 21.4, 21.3, 540, 8932.05069365085, 8932.0507094, 8932.0506813, 59, 89.53417823099998, 89.53417849, 89.5341780216667, 60, 525.6377242728813, 525.6615718, 525.6130617, 59, 5.427302281722222, 5.427708035, 5.42688436166667, 60, , , , , , , , , 269.0625305175781, 276.15, 262.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 234725.5134166661, 234757.27, 234657.36, 600, 0.6000000000000132, 0.6, 0.6, 1201, 20.706785202026367, 20.72, 20.68, 600, 20.706785202026367, 20.72, 20.68, 600, 0.0, 0.0, 0.0, 600, -0.0033000000000000026, -0.0, -0.01, 600, 1.1590848585690456, 1.35, 1.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.049066586715, 8932.049074, 8932.049058, 600, 89.53415110978885, 89.5341512333333, 89.5341509666667, 601, 525.6338056866672, 525.660952, 525.608438, 600, 5.427230850305052, 5.42768416666667, 5.4268073, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7091666666666602, 0.71, 0.7, 600, 0.0007166666666666666, 0.04, -0.03, 600, 0.39229999999999593, 0.4, 0.39, 600, 0.0008666666666666668, 0.04, -0.04, 600, 0.06516666666666664, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.036605657237936844, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.001016666666666667, 0.04, -0.05, 600, 0.026026666666666663, 0.0333, 0.0149, 60, , , , , , , , , , , , , , , , , 0.04819333333333334, 0.0616, 0.0275, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5573110344827596, 2.55791, 2.55683, 58, 31.61783620689656, 31.6212, 31.6146, 58, 1439.1823620689656, 1439.217, 1439.156, 58, -1.1566482758620686, -1.1496, -1.162, 58
2018-08-22 23:49:00, 4318.956, 4494.18, 4234.2, 5, 4326.938, 4502.16, 4242.18, 5, 7.982000000000001, 7.99, 7.98, 5, 11.41621666666666, 11.42, 11.412, 120, 1492.0148833333335, 1492.048, 1491.987, 120, 995.078500000001, 995.08, 995.07, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.39166666666666666, -0.3, -0.4, 12, 0.5437999999999995, 0.55, 0.54, 50, 0.6633333333333334, 0.7, 0.6, 30, 97.51333333333334, 97.8, 97.0, 30, 2493.0, 2493.0, 2493.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2837255604324819, 0.371515800236239, 0.270970984732628, 12, -0.36050000000000004, -0.35, -0.38, 60, -1.0260000000000007, -1.0, -1.03, 60, 0.2471052777777778, 0.249349, 0.245086, 522, 5.139454022988506, 5.158, 5.137, 522, -18.613429118773954, -18.36, -19.19, 522, 0.95, 1.0, 0.9, 2, 0.005, 0.01, 0.0, 2, 14.66, 14.66, 14.66, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 39.0, 39.0, 39.0, 2, 1098.5, 1100.0, 1097.0, 2, 1059.5, 1110.0, 1009.0, 2, 995.0, 995.0, 995.0, 60, 997.9091744502489, 997.910891749339, 997.900863291394, 12, 998.0, 998.0, 998.0, 60, 105.03333333333335, 105.1, 105.0, 12, -0.24333333333333348, -0.24, -0.26, 60, -0.39310344827586224, -0.3, -0.4, 29, 105.03103448275861, 105.1, 105.0, 29, , , , , 59.859588623046875, 68.7, 52.2, 600, 239.85958862304688, 248.7, 232.2, 600, 2.152166666666663, 2.5, 1.7, 600, 64.21984100341797, 90.0, 54.6, 288, 244.21983337402344, 270.0, 234.6, 288, 68.22943115234375, 68.4081649780273, 68.0587692260742, 12, 94.30000305175781, 94.3, 94.3, 12, 89.9749984741211, 90.3, 89.69999999999999, 12, 43.80000305175781, 43.8, 43.8, 12, 49.10000228881836, 49.1, 49.099999999999994, 12, 85.86837005615234, 111.838729152774, 76.2262374130927, 288, 265.8683776855469, 291.838729152774, 256.226237413093, 288, 89.77375793457031, 89.9441833496094, 89.6123428344727, 12, 115.85987854003906, 115.859882638435, 115.859882638435, 12, 111.75039672851562, 112.027362997053, 111.475820593296, 12, 65.27042388916016, 65.2704240642655, 65.2704240642655, 12, 70.69681549072266, 70.6968144617654, 70.6968144617654, 12, 79.591552734375, 128.1, 59.5, 600, 259.591552734375, 308.1, 239.5, 600, 1.8789999999999993, 2.9, 1.0, 600, 2.2083333333333286, 2.9, 1.7, 288, 2.379707871232695, 2.3862092862093, 2.37176470588236, 12, 2.2125731362063537, 2.7, 1.8, 289, 3.0799999999999996, 3.08, 3.08, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.899999999999999, 2.9, 2.9, 12, 1.6666666666666663, 1.7, 1.6, 12, 2.2019358183060325, 2.89598908376891, 1.69193419061558, 288, 2.37478392516504, 2.38121744548444, 2.36661529436345, 12, 2.206234781435941, 2.69563507802121, 1.79192612893881, 289, 3.0765720523885993, 3.0765720523886, 3.0765720523886, 12, 3.29651640898388, 3.29651640898388, 3.29651640898388, 12, 2.8956393868098065, 2.89598908376891, 2.89538960326759, 12, 1.6596288003721102, 1.69563396903432, 1.59131824146643, 12, , , , , , , , , 265.5886535644531, 281.165, 245.712, 60, , , , , 234825.03278688525, 234857.0, 234757.0, 61, 21.301109313964844, 21.4, 21.3, 541, 8932.05064583115, 8932.0506821, 8932.0506059, 61, 89.53417743051914, 89.534178035, 89.534176765, 61, 525.5808293032786, 525.6122976, 525.5487252, 61, 5.426347155054645, 5.42687162666667, 5.42581208666667, 61, , , , , , , , , 267.40283203125, 276.64, 258.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 234825.5199999995, 234857.27, 234757.37, 600, 0.6000000000000132, 0.6, 0.6, 1201, 20.728534698486328, 20.75, 20.71, 601, 20.728534698486328, 20.75, 20.71, 601, 0.0, 0.0, 0.0, 601, 0.0007653910149750419, 0.01, -0.01, 601, 1.2399833333333303, 1.44, 1.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.04907372005, 8932.049083, 8932.049064, 600, 89.53415122866652, 89.5341513833333, 89.5341510666667, 600, 525.5858194783332, 525.608353, 525.561909, 600, 5.4264303246388925, 5.42680588333333, 5.42603181666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7092346089850184, 0.71, 0.7, 601, -0.0004825291181364394, 0.03, -0.04, 601, 0.3911813643926743, 0.4, 0.39, 601, 0.00023294509151414335, 0.04, -0.04, 601, 0.013311148086522477, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.08200000000000071, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.00031613976705490863, 0.04, -0.04, 601, 0.02885833333333333, 0.0355, 0.0207, 60, , , , , , , , , , , , , , , , , 0.053448333333333334, 0.0658, 0.0383, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557752586206897, 2.5584, 2.5572, 58, 31.619437931034472, 31.6214, 31.616, 58, 1439.2044137931036, 1439.244, 1439.17, 58, -1.152462068965517, -1.1442, -1.1601, 58
2018-08-22 23:50:00, 4251.065, 4257.16, 4248.8, 4, 4259.055, 4265.13, 4256.78, 4, 7.99, 8.01, 7.97, 4, 11.421058333333344, 11.424, 11.418, 120, 1492.0047750000003, 1492.023, 1491.99, 120, 995.0800000000011, 995.09, 995.07, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.375, -0.3, -0.4, 12, 0.5375999999999995, 0.54, 0.52, 50, 0.6, 0.6, 0.6, 30, 97.05333333333334, 97.5, 96.8, 30, 2476.5, 2493.0, 2460.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.32015834610090604, 0.424002092891783, 0.270970984732628, 12, -0.35800000000000004, -0.35, -0.38, 60, -1.0190000000000003, -1.0, -1.03, 60, 0.2513062840690976, 0.25384, 0.249074, 521, 5.140103646833008, 5.158, 5.137, 521, -18.578445297504796, -18.36, -19.19, 521, 0.95, 1.0, 0.9, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 39.0, 39.0, 39.0, 2, 1097.5, 1107.0, 1088.0, 2, 1256.5, 1316.0, 1197.0, 2, 995.0, 995.0, 995.0, 60, 997.9099183727723, 997.910891739333, 997.900863290858, 12, 998.0, 998.0, 998.0, 60, 105.18333333333335, 105.4, 105.0, 12, -0.24200000000000013, -0.24, -0.26, 60, -0.37333333333333363, -0.3, -0.4, 30, 105.19333333333336, 105.4, 105.0, 30, , , , , 61.65829086303711, 68.9, 54.4, 600, 241.65829467773438, 248.9, 234.4, 600, 1.995166666666674, 2.3, 1.6, 600, 69.34398651123047, 96.3, 54.4, 288, 249.343994140625, 276.3, 234.4, 288, 68.02951049804688, 68.093132019043, 67.9517059326172, 12, 95.63336181640625, 96.3, 94.3, 12, 94.20094299316406, 96.3, 90.0, 12, 43.80000305175781, 43.8, 43.8, 12, 51.64162826538086, 54.4, 49.1, 12, 91.03553771972656, 117.988939314745, 75.9590182109878, 289, 271.0355529785156, 297.988939314745, 255.959018210988, 289, 89.58820343017578, 89.6427307128906, 89.5282745361328, 12, 117.27928924560547, 117.988939314745, 115.859882638435, 12, 115.93974304199219, 117.988939314745, 111.838729152774, 12, 65.27042388916016, 65.2704240642655, 65.2704240642655, 12, 73.32791900634766, 75.959018210988, 70.6968144617654, 12, 78.21932220458984, 108.8, 63.7, 600, 258.2193298339844, 288.8, 243.7, 600, 2.0325, 2.8, 1.0, 600, 2.1888888888888887, 2.8, 1.7, 288, 2.358171136098504, 2.36995841995843, 2.34294627383017, 12, 2.195381944444443, 2.62, 1.75454545454545, 288, 3.0624999999999996, 3.08, 3.01, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.899999999999999, 2.9, 2.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.1832268890257738, 2.79540504495924, 1.69258296531433, 289, 2.3529453128844113, 2.36362777881217, 2.33802298443216, 12, 2.1903314294323537, 2.61515846470503, 1.74900054901577, 288, 3.0587131348377725, 3.0765720523886, 3.00513638218529, 12, 3.2963063222000755, 3.29651640898388, 3.29567606184866, 12, 2.89598908376891, 2.89598908376891, 2.89598908376891, 12, 1.69193419061558, 1.69193419061558, 1.69193419061558, 12, , , , , , , , , 266.4139404296875, 280.922, 250.093, 60, , , , , 234926.16666666666, 234957.0, 234858.0, 60, 21.30074119567871, 21.4, 21.3, 540, 8932.050579705001, 8932.0506046, 8932.050566, 60, 89.53417632841666, 89.5341767433333, 89.5341761, 60, 525.5181896433331, 525.5477538, 525.489612, 60, 5.425303160722223, 5.42579589666667, 5.42482686666667, 60, , , , , , , , , 267.7988586425781, 277.12, 261.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 234925.5199999995, 234957.27, 234857.37, 600, 0.6000000000000132, 0.6, 0.6, 1198, 20.738916397094727, 20.77, 20.71, 599, 20.738916397094727, 20.77, 20.71, 599, 0.0, 0.0, 0.0, 599, 0.01133555926544231, 0.02, -0.01, 599, 1.4540901502504155, 1.6, 1.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.049055071657, 8932.049079, 8932.049031, 600, 89.53415091786091, 89.5341513166667, 89.5341505166667, 600, 525.531597491666, 525.561816, 525.502147, 600, 5.425526624861109, 5.42603026666667, 5.42503578333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7092487479131827, 0.71, 0.7, 599, -0.00016694490818030042, 0.04, -0.04, 599, 0.3909181969949872, 0.4, 0.39, 599, 0.0006844741235392321, 0.04, -0.03, 599, -0.05409015025041736, 3.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.07529215358931615, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0008347245409015029, 0.05, -0.04, 599, 0.028024999999999998, 0.0365, 0.0235, 60, , , , , , , , , , , , , , , , , 0.051910000000000005, 0.0675, 0.0435, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576957894736836, 2.55855, 2.55684, 57, 31.621350877192977, 31.6249, 31.619, 57, 1439.194912280702, 1439.244, 1439.145, 57, -1.1550280701754387, -1.1451, -1.1653, 57
2018-08-22 23:51:00, 4312.75, 4383.25, 4246.17, 4, 4320.74, 4391.25, 4254.15, 4, 7.99, 8.0, 7.98, 4, 11.425233333333317, 11.429, 11.423, 120, 1492.0057583333326, 1492.012, 1491.996, 120, 995.0898333333317, 995.09, 995.08, 60, 2.0, 2.0, 2.0, 60, 0.5713333333333335, 0.59, 0.57, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.5412, 0.55, 0.52, 50, 0.6633333333333329, 0.7, 0.6, 30, 97.44333333333336, 97.6, 97.3, 30, 2493.0, 2493.0, 2493.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.31577259856187345, 0.336497923098477, 0.297214943466827, 12, -0.3520000000000002, -0.35, -0.38, 60, -1.0045, -1.0, -1.03, 60, 0.2565713339731286, 0.259454, 0.253495, 521, 5.139902111324377, 5.158, 5.137, 521, -18.596986564299428, -18.36, -19.19, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 39.0, 39.0, 39.0, 2, 1099.0, 1100.0, 1098.0, 2, 1378.5, 1458.0, 1299.0, 2, 995.0, 995.0, 995.0, 60, 997.9209201812554, 997.920920183945, 997.920920177253, 12, 998.0, 998.0, 998.0, 60, 105.34166666666665, 105.5, 105.2, 12, -0.24100000000000016, -0.24, -0.26, 60, -0.3965517241379312, -0.3, -0.4, 29, 105.33103448275864, 105.5, 105.2, 29, , , , , 63.0751838684082, 72.0, 54.6, 599, 243.07518005371094, 252.0, 234.6, 599, 1.805175292153583, 2.2, 1.4, 599, 71.29981994628906, 94.9, 56.0, 290, 251.29981994628906, 274.9, 236.0, 290, 68.29692840576172, 68.3876495361328, 68.172248840332, 12, 96.30000305175781, 96.3, 96.3, 12, 96.30000305175781, 96.3, 96.3, 12, 43.80000305175781, 43.8, 43.8, 12, 54.39999771118164, 54.4, 54.4, 12, 92.96812438964844, 116.733359497909, 77.6274776937477, 288, 272.9681091308594, 296.733359497909, 257.627477693748, 288, 89.87248992919922, 89.9779815673828, 89.7163772583008, 12, 117.98893737792969, 117.988939314745, 117.988939314745, 12, 117.98893737792969, 117.98893931474498, 117.98893931474498, 12, 65.27042388916016, 65.2704240642655, 65.2704240642655, 12, 75.95901489257812, 75.959018210988, 75.959018210988, 12, 80.0897216796875, 111.1, 61.9, 601, 260.0897216796875, 291.1, 241.9, 601, 1.8417637271214644, 2.7, 0.7, 601, 2.043793103448276, 2.7, 1.5, 290, 2.320870001565583, 2.33948735711813, 2.30710079667475, 12, 2.0389902485058187, 2.6, 1.68, 289, 3.0099999999999993, 3.01, 3.01, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.85, 2.9, 2.8, 12, 1.5166666666666666, 1.7, 1.5, 12, 2.0376144987672387, 2.69666930759125, 1.49863382145133, 288, 2.3155534261022654, 2.33253514742741, 2.30140493967245, 12, 2.0342795134795146, 2.59661965998951, 1.67407298114164, 289, 3.0051363821852903, 3.00513638218529, 3.00513638218529, 12, 3.29567606184866, 3.29567606184866, 3.29567606184866, 12, 2.8456970643640744, 2.89598908376891, 2.79540504495924, 12, 1.5147421855483507, 1.69193419061558, 1.49863382145133, 12, , , , , , , , , 264.9559020996094, 282.216, 249.124, 60, , , , , 235025.64406779662, 235056.0, 234958.0, 59, 21.300554275512695, 21.5, 21.3, 541, 8932.050544828815, 8932.050567, 8932.0505104, 59, 89.53417574714688, 89.5341761166667, 89.5341751733333, 59, 525.4584479440676, 525.4884682, 525.4286559, 59, 5.424307465734463, 5.42480780333333, 5.42381093166667, 59, , , , , , , , , 266.1575012207031, 273.47, 258.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 235025.46699499115, 235057.17, 234957.37, 599, 0.6000000000000132, 0.6, 0.6, 1200, 20.758514404296875, 20.78, 20.73, 599, 20.758514404296875, 20.78, 20.73, 599, 0.0, 0.0, 0.0, 599, -0.0006010016694490826, 0.02, -0.01, 599, 1.6425666666666618, 1.76, 1.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.048988335557, 8932.049031, 8932.048921, 599, 89.53414980559288, 89.5341505166667, 89.5341486833333, 599, 525.4696838196995, 525.502048, 525.439101, 599, 5.424494730328323, 5.42503413333333, 5.42398501666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7094991652754523, 0.71, 0.7, 599, -0.0006343906510851419, 0.04, -0.04, 599, 0.39125208681134827, 0.4, 0.39, 599, 0.0003839732888146913, 0.05, -0.03, 599, 0.031051752921535895, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.09333333333333421, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0006844741235392321, 0.04, -0.04, 599, 0.029316666666666658, 0.035, 0.0225, 60, , , , , , , , , , , , , , , , , 0.054308333333333327, 0.0648, 0.0416, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577724137931033, 2.55866, 2.55709, 58, 31.623201724137928, 31.627, 31.6212, 58, 1439.193620689655, 1439.242, 1439.152, 58, -1.1558, -1.1454, -1.1644, 58
2018-08-22 23:52:00, 4243.5599999999995, 4248.9, 4228.08, 4, 4251.55, 4256.89, 4236.06, 4, 7.99, 8.0, 7.98, 4, 11.428450000000016, 11.43, 11.426, 120, 1492.010275, 1492.019, 1491.994, 120, 995.0929999999993, 995.1, 995.03, 60, 2.0, 2.0, 2.0, 60, 0.5743333333333328, 0.58, 0.57, 60, -0.34166666666666656, -0.3, -0.4, 12, 0.5528000000000004, 0.57, 0.55, 50, 0.6033333333333333, 0.7, 0.6, 30, 97.60333333333331, 97.7, 97.3, 30, 2476.5, 2493.0, 2460.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 7.5, 8.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.37225093689329913, 0.424002092891783, 0.323414631154833, 12, -0.35050000000000014, -0.35, -0.38, 60, -1.0, -1.0, -1.0, 60, 0.26194665774378567, 0.264356, 0.25931, 523, 5.139529636711281, 5.158, 5.137, 523, -18.542351816443592, -17.95, -18.78, 523, 1.05, 1.1, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 39.0, 39.0, 39.0, 2, 1085.0, 1088.0, 1082.0, 2, 1081.5, 1122.0, 1041.0, 2, 995.0, 995.0, 995.0, 60, 997.9256590746467, 997.930948625192, 997.900312638618, 12, 997.9666666666667, 998.0, 997.0, 60, 105.32499999999997, 105.5, 105.1, 12, -0.2398333333333335, -0.23, -0.24, 60, -0.3448275862068967, -0.3, -0.4, 29, 105.31379310344825, 105.5, 105.1, 29, , , , , 64.44367218017578, 76.2, 56.6, 601, 244.4436798095703, 256.2, 236.6, 601, 1.927287853577363, 2.2, 1.4, 601, 69.56057739257812, 87.1, 56.6, 287, 249.56057739257812, 267.1, 236.6, 287, 68.20539855957031, 68.3152770996094, 68.0488433837891, 11, 96.30000305175781, 96.3, 96.3, 11, 95.28180694580078, 96.3, 94.89999999999998, 11, 43.79999923706055, 43.8, 43.8, 11, 55.436370849609375, 56.0, 54.4, 11, 91.24698638916016, 108.857233543151, 78.2837451588495, 288, 271.2469787597656, 288.857233543151, 258.28374515885, 288, 89.80317687988281, 89.941764831543, 89.6745910644531, 11, 117.98893737792969, 117.988939314745, 117.988939314745, 11, 117.0757827758789, 117.988939314745, 116.733359497909, 11, 65.27042388916016, 65.2704240642655, 65.2704240642655, 11, 77.04772186279297, 77.627477693748, 75.959018210988, 11, 79.17972564697266, 119.7, 58.6, 599, 259.1797180175781, 299.7, 238.6, 599, 1.885642737896492, 2.9, 0.6, 599, 2.126480836236934, 2.9, 1.5, 287, 2.287804401383295, 2.30561136127468, 2.2750346740638, 11, 2.1337184343434346, 2.65, 1.78, 288, 3.0099999999999993, 3.01, 3.01, 11, 3.3, 3.3, 3.3, 11, 2.8, 2.9, 2.7, 11, 1.5, 1.5, 1.5, 11, 2.122683181098566, 2.89368546903397, 1.49576329115771, 288, 2.282298218604907, 2.30017447060481, 2.26987715741741, 11, 2.1285875848329603, 2.64517946690367, 1.77267056660076, 288, 3.0051363821852903, 3.00513638218529, 3.00513638218529, 11, 3.29567606184866, 3.29567606184866, 3.29567606184866, 11, 2.7953222607241015, 2.89368546903397, 2.69666930759125, 11, 1.4986338214513302, 1.49863382145133, 1.49863382145133, 11, , , , , , , , , 265.4615173339844, 293.829, 251.286, 60, , , , , 235124.5, 235156.0, 235057.0, 60, 21.300373077392578, 21.4, 21.3, 538, 8932.050477461666, 8932.0505092, 8932.0504498, 60, 89.5341746243611, 89.5341751533333, 89.5341741633333, 60, 525.3988331616666, 525.4274903, 525.3716051, 60, 5.42331388602778, 5.423791505, 5.422860085, 60, , , , , , , , , 267.3453063964844, 272.04, 259.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 235125.3543499997, 235157.18, 235057.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 20.76174545288086, 20.79, 20.74, 601, 20.761716842651367, 20.79, 20.74, 600, 0.0, 0.0, 0.0, 600, 0.0037166666666666607, 0.01, -0.01, 600, 1.562283333333332, 1.85, 1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.048861938354, 8932.04892, 8932.048821, 600, 89.53414769897208, 89.5341486666667, 89.5341470166667, 600, 525.4119399783336, 525.43899, 525.383191, 600, 5.423532332972216, 5.42398316666667, 5.42305318333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7091499999999928, 0.71, 0.7, 600, 0.0008333333333333339, 0.04, -0.04, 600, 0.39073333333332816, 0.4, 0.39, 600, 0.0001833333333333334, 0.04, -0.04, 600, 0.03311148086522462, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07283333333333392, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0006499999999999996, 0.05, -0.04, 600, 0.028695000000000005, 0.0391, 0.0212, 60, , , , , , , , , , , , , , , , , 0.05313666666666668, 0.0724, 0.0392, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558079137931033, 2.55877, 2.55719, 58, 31.624862068965516, 31.6283, 31.6225, 58, 1439.207189655172, 1439.249, 1439.152, 58, -1.1534224137931037, -1.1448, -1.165, 58
2018-08-22 23:53:00, 4249.207142857143, 4250.04, 4248.6, 7, 4257.184285714286, 4258.02, 4256.57, 7, 7.977142857142858, 7.98, 7.97, 7, 11.428166666666687, 11.43, 11.426, 120, 1491.995691666666, 1492.011, 1491.979, 120, 995.0836666666659, 995.1, 995.03, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.3166666666666666, -0.3, -0.4, 12, 0.5500000000000004, 0.55, 0.55, 50, 0.6, 0.6, 0.6, 29, 97.39310344827587, 97.9, 97.0, 29, 2493.0, 2493.0, 2493.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.41704057913894593, 0.463250860354663, 0.323414631154833, 12, -0.3500000000000002, -0.35, -0.35, 60, -1.0, -1.0, -1.0, 60, 0.2658602380038388, 0.267247, 0.264231, 521, 5.140063339731284, 5.158, 5.137, 521, -18.554280230326288, -18.36, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 39.0, 39.0, 39.0, 2, 1084.5, 1088.0, 1081.0, 2, 1218.5, 1255.0, 1182.0, 2, 995.0, 995.0, 995.0, 60, 997.9137756650999, 997.93039796708, 997.860198857573, 12, 997.9333333333333, 998.0, 997.0, 60, 105.47500000000001, 105.7, 105.2, 12, -0.23966666666666686, -0.23, -0.24, 60, -0.3133333333333334, -0.3, -0.4, 30, 105.48333333333328, 105.7, 105.2, 30, , , , , 64.62152862548828, 76.0, 54.6, 599, 244.6215362548828, 256.0, 234.6, 599, 1.914691151919865, 2.3, 1.3, 599, 69.1357192993164, 96.8, 54.6, 288, 249.13571166992188, 276.8, 234.6, 288, 68.2376708984375, 68.427131652832, 68.0549468994141, 12, 96.75833129882812, 96.8, 96.3, 12, 96.64168548583984, 96.8, 94.89999999999998, 12, 43.80000305175781, 43.8, 43.8, 12, 56.016685485839844, 56.6, 54.6, 12, 90.82757568359375, 118.663775083242, 76.2354652297178, 288, 270.82757568359375, 298.663775083242, 256.235465229718, 288, 89.8478012084961, 90.0325164794922, 89.6863021850586, 12, 118.6075439453125, 118.663775083242, 117.988939314745, 12, 118.5029296875, 118.663775083242, 116.73335949790902, 12, 65.27042388916016, 65.2704240642655, 65.2704240642655, 12, 77.66893768310547, 78.28374515885002, 76.23546522971799, 12, 80.66700744628906, 184.3, 0.0, 601, 260.6670227050781, 360.0, 4.300000000000011, 601, 1.6505823627287866, 2.7, 0.0, 601, 2.0538194444444464, 2.7, 1.4, 288, 2.2466954630034315, 2.27221067221067, 2.2273891966759, 12, 2.050546085858587, 2.64, 1.54, 288, 3.0099999999999993, 3.01, 3.01, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.899999999999999, 2.9, 2.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.0486051313833396, 2.69606936947851, 1.39950326408464, 288, 2.2409128368005082, 2.26687702141211, 2.22082218479168, 12, 2.04535864802271, 2.63521818492703, 1.53852530602727, 288, 3.0051363821852903, 3.00513638218529, 3.00513638218529, 12, 3.29567606184866, 3.29567606184866, 3.29567606184866, 12, 2.893685469033969, 2.89368546903397, 2.89368546903397, 12, 1.3995032640846399, 1.39950326408464, 1.39950326408464, 12, 4.426, 4.426, 4.426, 1, , , , , 266.83154296875, 282.265, 249.471, 60, , , , , 235225.03278688525, 235257.0, 235157.0, 61, 21.30092430114746, 21.5, 21.3, 541, 8932.050413972132, 8932.0504492, 8932.0503776, 61, 89.53417356620218, 89.5341741533333, 89.53417296, 61, 525.340488104918, 525.3706481, 525.3099824, 61, 5.4223414684153, 5.422844135, 5.42183304, 61, , , , , , , , , 268.0632019042969, 275.65, 259.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 600, 235225.36316666717, 235257.18, 235157.28, 600, 0.6000000000000132, 0.6, 0.6, 1199, 20.763505935668945, 20.78, 20.73, 599, 20.763532638549805, 20.78, 20.73, 600, 0.0, 0.0, 0.0, 600, -0.002550000000000002, -0.0, -0.01, 600, 1.914166666666675, 2.11, 1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.048795598343, 8932.048821, 8932.048767, 600, 89.53414659330551, 89.5341470166667, 89.5341461166667, 600, 525.3554655566667, 525.383089, 525.328484, 600, 5.422591092611112, 5.42305148333333, 5.4221414, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.709633333333327, 0.71, 0.7, 600, 0.00038333333333333297, 0.04, -0.04, 600, 0.3902166666666611, 0.4, 0.39, 600, -1.666666666666688e-05, 0.04, -0.04, 600, -0.01235392320534224, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08416666666666742, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -9.999999999999995e-05, 0.04, -0.04, 600, 0.02883166666666667, 0.0359, 0.0214, 60, , , , , , , , , , , , , , , , , 0.05339666666666667, 0.0664, 0.0396, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557643965517242, 2.55868, 2.55693, 58, 31.626910344827586, 31.6298, 31.6239, 58, 1439.1740172413795, 1439.234, 1439.126, 58, -1.1609706896551728, -1.148, -1.1715, 58
2018-08-22 23:54:00, 4247.622, 4260.84, 4240.63, 5, 4255.602000000001, 4268.82, 4248.61, 5, 7.980000000000001, 7.98, 7.98, 5, 11.428083333333356, 11.429, 11.427, 120, 1491.9489416666665, 1491.99, 1491.906, 120, 995.089333333332, 995.1, 995.05, 60, 2.0, 2.0, 2.0, 60, 0.5893333333333336, 0.59, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5612000000000001, 0.57, 0.55, 50, 0.6066666666666666, 0.7, 0.6, 30, 98.20666666666669, 98.4, 97.9, 30, 2559.0, 2559.0, 2559.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 2608.0, 2657.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1509.0, 1509.0, 1509.0, 1, 0.42179585364147903, 0.463250860354663, 0.384653997669488, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9969999999999999, -0.97, -1.0, 60, 0.26794928790786937, 0.268451, 0.267136, 521, 5.140627639155467, 5.158, 5.137, 521, -18.51155470249519, -18.36, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 39.0, 39.0, 39.0, 2, 1114.0, 1121.0, 1107.0, 2, 1375.5, 1388.0, 1363.0, 2, 995.0, 995.0, 995.0, 60, 997.9186981026537, 997.930397952628, 997.880255741449, 12, 998.0, 998.0, 998.0, 60, 105.38333333333331, 105.7, 105.1, 12, -0.2388333333333335, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 29, 105.37931034482756, 105.7, 105.1, 29, , , , , 64.1251220703125, 77.9, 51.9, 600, 244.1251220703125, 257.9, 231.9, 600, 1.9498333333333342, 2.4, 1.2, 600, 67.56482696533203, 94.6, 53.5, 289, 247.5648193359375, 274.6, 233.5, 289, 68.06705474853516, 68.2109909057617, 67.9437255859375, 12, 96.80000305175781, 96.8, 96.8, 12, 96.80000305175781, 96.8, 96.8, 12, 43.80000305175781, 43.8, 43.8, 12, 53.95832824707031, 54.6, 53.5, 12, 89.25310516357422, 116.413001466334, 75.1318818683501, 289, 269.25311279296875, 296.413001466334, 255.13188186835, 289, 89.70256805419922, 89.8266677856445, 89.5943603515625, 12, 118.66377258300781, 118.663775083242, 118.663775083242, 12, 118.66377258300781, 118.663775083242, 118.663775083242, 12, 65.27042388916016, 65.2704240642655, 65.2704240642655, 12, 75.59170532226562, 76.23546522971799, 75.1318818683501, 12, 78.39400482177734, 111.1, 57.8, 599, 258.3940124511719, 291.1, 237.8, 599, 1.7826377295492486, 2.7, 0.9, 599, 2.056401384083043, 2.6, 1.7, 289, 2.198151530007874, 2.22268791132664, 2.17842797783933, 12, 2.0579356060606067, 2.58181818181818, 1.82, 288, 2.9158333333333335, 3.01, 2.89, 12, 3.033333333333333, 3.3, 3.0, 12, 2.858333333333333, 2.9, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.050770405432087, 2.59569364369256, 1.69305695326272, 289, 2.19212004689938, 2.21701117508138, 2.17189212566838, 12, 2.0522868215366037, 2.57727121145269, 1.81322010608529, 288, 2.911348021543781, 3.00513638218529, 2.88560856285158, 12, 3.0291105078307026, 3.29567606184866, 2.99586595327953, 12, 2.8525964322303916, 2.89368546903397, 2.69606936947851, 12, 1.3995032640846399, 1.39950326408464, 1.39950326408464, 12, , , , , , , , , 266.6217041015625, 280.541, 256.886, 60, , , , , 235326.16666666666, 235357.0, 235258.0, 60, 21.301664352416992, 21.5, 21.3, 541, 8932.050333436666, 8932.0503766, 8932.0502905, 60, 89.53417222394445, 89.5341729433333, 89.5341715083333, 60, 525.2790019133333, 525.3089076, 525.2496699, 60, 5.421316698555556, 5.42181512666667, 5.42082783166667, 60, , , , , , , , , 267.9591369628906, 274.96, 262.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 235325.36333333384, 235357.18, 235257.28, 600, 0.6000000000000132, 0.6, 0.6, 1199, 20.78999900817871, 20.85, 20.76, 600, 20.78999900817871, 20.85, 20.76, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.9960267111853052, 2.35, 1.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.048753599984, 8932.048772, 8932.048742, 600, 89.5341458933333, 89.5341462, 89.5341457, 600, 525.2939760399993, 525.328483, 525.258951, 600, 5.421566267333333, 5.42214138333333, 5.42098251666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4083402835696595, 1.5, 1.4, 1199, 0.7097666666666598, 0.71, 0.7, 600, 0.00016666666666666644, 0.03, -0.04, 600, 0.3905999999999949, 0.4, 0.39, 600, -6.666666666666693e-05, 0.03, -0.04, 600, -0.018499999999999957, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.08647746243739644, 0.1, 0.0, 599, 1.308340283569625, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0003166666666666667, 0.04, -0.04, 600, 0.029046666666666672, 0.0344, 0.022, 60, , , , , , , , , , , , , , , , , 0.05377833333333331, 0.0638, 0.0407, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5575733333333326, 2.55838, 2.55683, 57, 31.629508771929817, 31.6335, 31.6268, 57, 1439.161543859649, 1439.208, 1439.114, 57, -1.1643210526315788, -1.1548, -1.1745, 57
2018-08-22 23:55:00, 4255.7925, 4259.98, 4245.71, 4, 4263.765, 4267.95, 4253.69, 4, 7.972499999999999, 7.98, 7.97, 4, 11.426541666666667, 11.429, 11.422, 120, 1491.9803916666665, 1492.043, 1491.935, 120, 995.0686666666658, 995.1, 994.86, 60, 2.0, 2.0, 2.0, 60, 0.5943333333333338, 0.6, 0.59, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5708000000000002, 0.58, 0.57, 50, 0.6233333333333333, 0.7, 0.6, 30, 98.32666666666664, 98.7, 97.9, 30, 902.0, 1312.0, 492.0, 4, 376.5, 393.0, 360.0, 4, 1312.0, 1312.0, 1312.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 2066.5, 2657.0, 1476.0, 2, 4.5, 8.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4272663790147198, 0.450178941258173, 0.397781098945529, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9824999999999996, -0.97, -1.0, 60, 0.26775445697896744, 0.26851, 0.266904, 523, 5.138766730401537, 5.158, 5.137, 523, -18.4884894837476, -18.36, -18.78, 523, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 69.0, 71.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 39.0, 39.0, 39.0, 2, 1140.5, 1147.0, 1134.0, 2, 1212.0, 1226.0, 1198.0, 2, 994.8666666666667, 995.0, 994.0, 60, 997.9069982399202, 997.930397947395, 997.709772180562, 12, 997.8666666666667, 998.0, 997.0, 60, 105.425, 105.6, 105.2, 12, -0.23733333333333353, -0.23, -0.24, 60, -0.30000000000000004, -0.3, -0.3, 31, 105.42258064516129, 105.6, 105.2, 31, , , , , 68.54056549072266, 85.1, 48.7, 600, 248.54055786132812, 265.1, 228.7, 600, 1.7289999999999999, 2.2, 0.9, 600, 71.2911376953125, 87.4, 51.9, 289, 251.2911376953125, 267.4, 231.9, 289, 68.46498107910156, 68.6372680664062, 68.1645965576172, 12, 96.80000305175781, 96.8, 96.8, 12, 94.5999984741211, 94.6, 94.6, 12, 46.008026123046875, 49.1, 43.8, 12, 52.96668243408203, 53.5, 51.9, 12, 93.03762817382812, 109.092716968825, 73.6089589649384, 289, 273.0376281738281, 289.092716968825, 253.608958964938, 289, 90.12512969970703, 90.2843704223633, 89.7984466552734, 12, 118.66377258300781, 118.663775083242, 118.663775083242, 12, 116.41300201416016, 116.413001466334, 116.413001466334, 12, 67.53108978271484, 70.6968144617654, 65.2704240642655, 12, 74.62425231933594, 75.1318818683501, 73.6089589649384, 12, 82.83834075927734, 174.3, 60.8, 599, 262.8383483886719, 354.3, 240.8, 599, 1.5195325542570963, 2.6, 0.6, 599, 1.874048442906573, 2.6, 1.4, 289, 2.1514828828837924, 2.17354570637119, 2.12647975077882, 12, 1.8751714375589799, 2.39, 1.41, 289, 2.8416666666666672, 2.89, 2.7, 12, 2.9749999999999996, 3.0, 2.9, 12, 2.6750000000000003, 2.7, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.869267060947083, 2.5961883106433, 1.39324658083245, 289, 2.145784362421741, 2.16746111908345, 2.12108877309046, 12, 1.8704156770822324, 2.38671619091619, 1.40391281811944, 289, 2.8373090680906494, 2.88560856285158, 2.69563507802121, 12, 2.9708649489837136, 2.99586595327953, 2.89598908376891, 12, 2.671039071295335, 2.69606936947851, 2.5961883106433, 12, 1.3961515011793175, 1.39950326408464, 1.39324658083245, 12, , , , , , , , , 264.75433349609375, 277.775, 249.237, 60, , , , , 235426.16666666666, 235457.0, 235358.0, 60, 21.30111312866211, 21.5, 21.3, 539, 8932.050234264998, 8932.0502883, 8932.0501772, 60, 89.53417057108332, 89.5341714716667, 89.53416962, 60, 525.2192411399999, 525.2485785, 525.1888133, 60, 5.420320685666668, 5.42080964166667, 5.419813555, 60, , , , , , , , , 266.79071044921875, 272.91, 260.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 600, 235425.36333333384, 235457.18, 235357.28, 600, 0.6000000000000132, 0.6, 0.6, 1202, 20.798885345458984, 20.84, 20.77, 601, 20.798885345458984, 20.84, 20.77, 601, 0.0, 0.0, 0.0, 601, -0.009217970049916683, -0.0, -0.01, 601, 2.2871713810316066, 2.37, 2.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.048732738358, 8932.048745, 8932.048719, 600, 89.53414554563892, 89.53414575, 89.5341453166667, 600, 525.226000575, 525.258846, 525.194926, 600, 5.420433342916664, 5.42098076666667, 5.41991543333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7096006655573973, 0.71, 0.7, 601, -6.655574043261251e-05, 0.04, -0.03, 601, 0.39019966722129196, 0.4, 0.39, 601, -0.00013311148086522453, 0.04, -0.04, 601, 0.05041597337770386, 2.5, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.09018302828619051, 0.1, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0009151414309484196, 0.04, -0.03, 601, 0.029310000000000003, 0.0351, 0.0205, 60, , , , , , , , , , , , , , , , , 0.054293333333333346, 0.065, 0.0379, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5573839655172415, 2.5579, 2.5569, 58, 31.63154482758621, 31.6338, 31.6297, 58, 1439.1436206896556, 1439.175, 1439.116, 58, -1.1686775862068968, -1.1621, -1.1744, 58
2018-08-22 23:56:00, 4347.8150000000005, 4443.75, 4251.88, 2, 4355.799999999999, 4451.73, 4259.87, 2, 7.985, 7.99, 7.98, 2, 11.426000000000027, 11.429, 11.422, 120, 1491.9555416666676, 1492.023, 1491.919, 120, 995.1036666666674, 995.12, 994.9, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5526000000000003, 0.57, 0.54, 50, 0.6, 0.6, 0.6, 30, 97.31999999999998, 97.8, 97.1, 30, 459.0, 459.0, 459.0, 4, 426.0, 426.0, 426.0, 4, 1312.0, 1312.0, 1312.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 984.0, 1476.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.420719411130444, 0.450178941258173, 0.397781098945529, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9719999999999993, -0.97, -1.0, 60, 0.2659843716475095, 0.26712, 0.264692, 522, 5.138166666666675, 5.158, 5.137, 522, -18.483927203065118, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 39.0, 39.0, 39.0, 2, 1155.0, 1156.0, 1154.0, 2, 1107.0, 1161.0, 1053.0, 2, 994.9666666666667, 995.0, 994.0, 60, 997.9262194083813, 997.950454806714, 997.759914396374, 12, 997.9666666666667, 998.0, 997.0, 60, 105.375, 105.6, 105.2, 12, -0.23500000000000024, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 29, 105.37241379310343, 105.6, 105.2, 29, , , , , 65.31680297851562, 72.8, 55.2, 600, 245.31680297851562, 252.8, 235.2, 600, 2.0086666666666693, 2.2, 1.8, 600, 70.45769500732422, 90.6, 55.2, 289, 250.45770263671875, 270.6, 235.2, 289, 68.60060119628906, 68.7554016113281, 68.4111099243164, 12, 96.80000305175781, 96.8, 96.8, 12, 91.13329315185547, 94.6, 87.39999999999998, 12, 49.10000228881836, 49.1, 49.1, 12, 51.900001525878906, 51.900000000000006, 51.9, 12, 92.15312957763672, 112.399445026108, 76.8685122569657, 289, 272.15313720703125, 292.399445026108, 256.868512256966, 289, 90.26358032226562, 90.4256744384766, 90.0793609619141, 12, 118.66377258300781, 118.663775083242, 118.663775083242, 12, 112.91059875488281, 116.413001466334, 109.092716968825, 12, 70.69681549072266, 70.6968144617654, 70.6968144617654, 12, 73.60895538330078, 73.6089589649384, 73.6089589649384, 12, 76.83328247070312, 134.6, 60.3, 601, 256.8332824707031, 314.6, 240.3, 601, 1.9234608985024948, 3.1, 0.7, 601, 2.1698961937716277, 3.1, 1.8, 289, 2.1234696337137815, 2.12560637560638, 2.12093587521664, 12, 2.1693991821327474, 2.8, 1.91, 289, 2.7750000000000004, 2.8, 2.7, 12, 3.0500000000000007, 3.1, 2.9, 12, 2.975000000000001, 3.1, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.1646918043995425, 3.09518656402343, 1.79327850528164, 289, 2.11802649861384, 2.12004274716451, 2.1155054198811, 12, 2.164228625181662, 2.79518576261246, 1.90330049700045, 289, 2.7702980914646473, 2.79518576261246, 2.69563507802121, 12, 3.0453871939597996, 3.09518656402343, 2.89598908376891, 12, 2.970437000678397, 3.09518656402343, 2.5961883106433, 12, 1.39324658083245, 1.39324658083245, 1.39324658083245, 12, , , , , , , , , 262.207763671875, 278.598, 245.29, 61, , , , , 235526.16666666666, 235557.0, 235458.0, 60, 21.300371170043945, 21.4, 21.3, 540, 8932.05011858, 8932.0501947, 8932.0500513, 60, 89.53416864300002, 89.5341699116667, 89.5341675216667, 60, 525.1561126350001, 525.1878898, 525.1234809, 60, 5.419268543916666, 5.41979816333333, 5.41872468166667, 60, , , , , , , , , 263.17730712890625, 269.27, 256.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 235525.41648918515, 235557.29, 235457.28, 601, 0.6000000000000132, 0.6, 0.6, 1201, 20.797283172607422, 20.82, 20.78, 600, 20.797283172607422, 20.82, 20.78, 600, 0.0, 0.0, 0.0, 600, 0.0007166666666666675, 0.01, -0.01, 600, 2.1740765391014913, 2.28, 2.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.048740945103, 8932.048756, 8932.048723, 601, 89.53414568241816, 89.5341459333333, 89.5341453833333, 601, 525.1678711048241, 525.194932, 525.13904, 601, 5.419464518413753, 5.41991553333333, 5.418984, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7095666666666605, 0.71, 0.7, 600, 0.00033333333333333316, 0.05, -0.04, 600, 0.3906666666666618, 0.4, 0.39, 600, 0.00013333333333333345, 0.04, -0.04, 600, -0.02533333333333336, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.09966722129783791, 0.1, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.0004166666666666663, 0.04, -0.04, 600, 0.030724590163934425, 0.0374, 0.0248, 61, , , , , , , , , , , , , , , , , 0.05689508196721313, 0.0692, 0.046, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577813793103443, 2.5586, 2.55714, 58, 31.632796551724137, 31.6345, 31.6308, 58, 1439.163896551724, 1439.209, 1439.123, 58, -1.1647603448275863, -1.1548, -1.1734, 58
2018-08-22 23:57:00, 4269.475714285714, 4337.56, 4250.32, 7, 4277.461428571429, 4345.55, 4258.31, 7, 7.985714285714286, 7.99, 7.98, 7, 11.43023333333333, 11.433, 11.426, 120, 1491.966566666666, 1491.983, 1491.926, 120, 995.1223333333344, 995.13, 995.12, 60, 2.0, 2.0, 2.0, 60, 0.5720000000000003, 0.6, 0.57, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5463999999999999, 0.55, 0.54, 50, 0.6, 0.6, 0.6, 30, 97.61333333333332, 97.8, 97.3, 30, 902.0, 1345.0, 459.0, 4, 393.0, 426.0, 360.0, 4, 1312.0, 1312.0, 1312.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.44035757385254226, 0.463250860354663, 0.410897124044538, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9704999999999993, -0.97, -1.0, 60, 0.26303889846743284, 0.26484, 0.261552, 522, 5.1379252873563255, 5.158, 5.137, 522, -18.477586206896536, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 39.0, 39.0, 39.0, 2, 1168.0, 1176.0, 1160.0, 2, 1167.0, 1214.0, 1120.0, 2, 995.0, 995.0, 995.0, 60, 997.9529619052664, 997.960483240871, 997.950454785945, 12, 998.0, 998.0, 998.0, 60, 105.52499999999999, 105.7, 105.3, 12, -0.23500000000000024, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 105.5266666666667, 105.7, 105.3, 30, , , , , 66.23703002929688, 74.4, 55.6, 601, 246.23703002929688, 254.4, 235.6, 601, 1.9334442595673813, 2.2, 1.6, 601, 69.95792388916016, 85.4, 56.2, 288, 249.95791625976562, 265.4, 236.2, 288, 68.76946258544922, 68.9386444091797, 68.6371688842773, 11, 96.80000305175781, 96.8, 96.8, 11, 90.5999984741211, 90.6, 90.6, 11, 49.10000228881836, 49.1, 49.1, 11, 52.799835205078125, 55.2, 51.9, 11, 91.70179748535156, 107.217457924062, 77.9184196136483, 288, 271.7018127441406, 287.217457924062, 257.918419613648, 288, 90.45584106445312, 90.629768371582, 90.3193130493164, 11, 118.66377258300781, 118.663775083242, 118.663775083242, 11, 112.39944458007812, 112.39944502610803, 112.399445026108, 11, 70.69681549072266, 70.6968144617654, 70.6968144617654, 11, 74.49777221679688, 76.86851225696603, 73.6089589649384, 11, 76.32080078125, 114.7, 62.1, 600, 256.32080078125, 294.7, 242.1, 600, 1.8741666666666654, 2.7, 0.9, 600, 2.0666666666666647, 2.7, 1.6, 288, 2.1117347399543913, 2.12076256499134, 2.10433275563259, 11, 2.060325126262624, 2.43, 1.72, 288, 2.8000000000000003, 2.8, 2.8, 11, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.0609806619991193, 2.6946427491896, 1.59323273009459, 288, 2.106125142617817, 2.11470702990912, 2.09876156956263, 11, 2.054572630319558, 2.42432922942267, 1.71454035907428, 288, 2.795185762612459, 2.79518576261246, 2.79518576261246, 11, 3.0951865640234293, 3.09518656402343, 3.09518656402343, 11, 3.0951865640234293, 3.09518656402343, 3.09518656402343, 11, 1.39324658083245, 1.39324658083245, 1.39324658083245, 11, , , , , , , , , 259.4721374511719, 279.431, 243.457, 59, , , , , 235625.64406779662, 235656.0, 235558.0, 59, 21.304452896118164, 21.5, 21.3, 539, 8932.049968349153, 8932.0500489, 8932.0498878, 59, 89.53416613915257, 89.5341674816667, 89.5341647966667, 59, 525.0882223084747, 525.1223819, 525.053203, 59, 5.418137038474576, 5.418706365, 5.41755338333333, 59, , , , , , , , , 261.10980224609375, 268.52, 253.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 599, 235625.4857095161, 235657.19, 235557.39, 599, 0.6000000000000132, 0.6, 0.6, 1197, 20.803773880004883, 20.84, 20.78, 599, 20.803773880004883, 20.84, 20.78, 599, 0.0, 0.0, 0.0, 599, 0.0028714524207011705, 0.01, -0.01, 599, 2.1901669449081917, 2.27, 2.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.048632993316, 8932.048723, 8932.048528, 599, 89.53414388322207, 89.5341453833333, 89.5341421333333, 599, 525.1089648230381, 525.138945, 525.076221, 599, 5.418482747050635, 5.41898241666667, 5.41793701666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7090484140233665, 0.71, 0.7, 599, -0.000584307178631052, 0.03, -0.04, 599, 0.3903005008347186, 0.4, 0.39, 599, 0.00036727879799666117, 0.04, -0.03, 599, -0.030884808013355594, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.09833055091819794, 0.1, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, 0.0, 0.0, 599, -0.0005843071786310517, 0.05, -0.04, 599, 0.03266610169491525, 0.0388, 0.0255, 59, , , , , , , , , , , , , , , , , 0.060505084745762716, 0.0718, 0.0473, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576719298245627, 2.55822, 2.55717, 57, 31.633959649122804, 31.637, 31.6321, 57, 1439.1536315789474, 1439.187, 1439.126, 57, -1.1672508771929822, -1.1599, -1.173, 57
2018-08-22 23:58:00, 4362.81, 4525.73, 4249.91, 6, 4370.793333333334, 4533.73, 4257.88, 6, 7.983333333333333, 8.0, 7.97, 6, 11.432974999999995, 11.434, 11.432, 120, 1491.9728166666669, 1491.982, 1491.958, 120, 995.1284999999991, 995.13, 995.12, 60, 2.0, 2.0, 2.0, 60, 0.5873333333333333, 0.61, 0.57, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5522000000000005, 0.57, 0.54, 50, 0.6, 0.6, 0.6, 30, 97.99000000000002, 98.4, 97.5, 30, 918.5, 1345.0, 492.0, 4, 360.0, 360.0, 360.0, 4, 1919.0, 2493.0, 1345.0, 2, 442.0, 524.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.43489808985555084, 0.463250860354663, 0.397781098945529, 12, -0.3476666666666667, -0.33, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.2603663429118773, 0.261686, 0.25914, 522, 5.138249520153555, 5.158, 5.137, 521, -18.480747126436764, -17.95, -18.78, 522, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 39.0, 39.0, 39.0, 2, 1202.0, 1204.0, 1200.0, 2, 1284.5, 1307.0, 1262.0, 2, 995.0, 995.0, 995.0, 60, 997.9579761099468, 997.960483226892, 997.950454772041, 12, 998.0, 998.0, 998.0, 60, 105.48333333333333, 105.7, 105.2, 12, -0.23366666666666688, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 29, 105.46206896551722, 105.7, 105.2, 29, , , , , 67.84012603759766, 74.9, 60.5, 600, 247.8401336669922, 254.9, 240.5, 600, 1.9981666666666615, 2.4, 1.6, 600, 69.3011245727539, 85.7, 60.8, 289, 249.30111694335938, 265.7, 240.8, 289, 69.1270751953125, 69.2460403442383, 69.0125045776367, 12, 96.80000305175781, 96.8, 96.8, 12, 88.96710968017578, 90.6, 85.7, 12, 50.266624450683594, 51.9, 49.1, 12, 55.20000076293945, 55.2, 55.2, 12, 91.04273223876953, 107.610358628886, 82.5461003425052, 289, 271.0531311035156, 287.610358628886, 262.546100342505, 288, 90.81993103027344, 90.9321746826172, 90.7113876342773, 12, 118.66377258300781, 118.663775083242, 118.663775083242, 12, 110.80349731445312, 112.39944502610803, 107.61035862888599, 12, 72.15288543701172, 73.6089589649384, 70.6968144617654, 12, 76.86851501464844, 76.86851225696603, 76.86851225696603, 12, 75.95073699951172, 114.2, 53.5, 600, 255.95074462890625, 294.2, 233.5, 600, 1.632666666666667, 2.4, 0.6, 600, 2.029411764705885, 2.4, 1.6, 289, 2.090225237453406, 2.10249566724437, 2.08363951473138, 12, 2.031956590122678, 2.35, 1.66, 289, 2.8000000000000003, 2.8, 2.8, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8333333333333335, 3.1, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.0239338315623554, 2.39590410542086, 1.5936713306387, 289, 2.084648594975155, 2.09672941246276, 2.07784128905734, 12, 2.0265540076302524, 2.3454050698077, 1.6556273947134, 289, 2.795185762612459, 2.79518576261246, 2.79518576261246, 12, 3.0951865640234293, 3.09518656402343, 3.09518656402343, 12, 2.8283410709136603, 3.09518656402343, 2.6946427491896, 12, 1.39324658083245, 1.39324658083245, 1.39324658083245, 12, , , , , 4.629, 4.629, 4.629, 1, 263.74542236328125, 278.273, 241.574, 60, , , , , 235725.03278688525, 235757.0, 235657.0, 61, 21.323888778686523, 21.5, 21.3, 540, 8932.049832226232, 8932.0498857, 8932.0497848, 61, 89.53416387043714, 89.5341647616667, 89.53416308, 61, 525.0189946803279, 525.0520354, 524.9868847, 61, 5.41698324467213, 5.41753392333333, 5.41644807833333, 61, , , , , , , , , 264.94512939453125, 273.56, 259.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180822.0, 20180822.0, 20180822.0, 600, 235725.37333333364, 235757.19, 235657.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 20.779399871826172, 20.81, 20.75, 600, 20.779399871826172, 20.81, 20.75, 600, 0.0, 0.0, 0.0, 600, 0.002066666666666668, 0.01, -0.01, 600, 2.0971619365609344, 2.23, 1.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.048447408328, 8932.048528, 8932.048373, 600, 89.53414079220924, 89.5341421333333, 89.5341396, 599, 525.0406667996655, 525.076289, 525.006499, 599, 5.417344446661098, 5.41793815, 5.41677498333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7086333333333258, 0.71, 0.7, 600, 0.00021666666666666663, 0.03, -0.05, 600, 0.39159999999999573, 0.4, 0.39, 600, 0.00023333333333333295, 0.04, -0.04, 600, -0.06983333333333332, 3.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.08597662771285552, 0.1, 0.0, 599, 1.3366666666666338, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0010000000000000002, 0.05, -0.05, 600, 0.030320000000000007, 0.0395, 0.021, 60, , , , , , , , , , , , , , , , , 0.056153333333333326, 0.0732, 0.0389, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577174137931036, 2.55834, 2.55702, 58, 31.634955172413797, 31.6383, 31.6329, 58, 1439.1532241379311, 1439.192, 1439.11, 58, -1.1676241379310341, -1.1593, -1.1768, 58
2018-08-22 23:59:00, 4293.91, 4503.4, 4117.55, 4, 4301.8975, 4511.39, 4125.53, 4, 7.9875, 7.99, 7.98, 4, 11.430033333333347, 11.433, 11.427, 120, 1491.97575, 1491.991, 1491.955, 120, 995.1278333333324, 995.13, 995.12, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5600000000000004, 0.57, 0.55, 50, 0.5266666666666667, 0.6, 0.5, 30, 97.54666666666668, 98.0, 96.8, 30, 1492.0, 2460.0, 524.0, 4, 442.5, 557.0, 328.0, 4, 1377.0, 1377.0, 1377.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3999634127301255, 0.424002092891783, 0.384653997669488, 12, -0.3359999999999997, -0.33, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.25811618618042237, 0.259227, 0.257348, 521, 5.1381689059501, 5.158, 5.137, 521, -18.505480769230758, -17.95, -18.78, 520, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 39.0, 39.0, 39.0, 2, 1216.0, 1219.0, 1213.0, 2, 1175.5, 1191.0, 1160.0, 2, 995.0, 995.0, 995.0, 60, 997.9588118015425, 997.960483216451, 997.9504547691, 12, 998.0, 998.0, 998.0, 60, 105.21666666666668, 105.4, 105.1, 12, -0.23366666666666688, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 105.21333333333328, 105.5, 105.1, 30, , , , , 67.07405090332031, 76.0, 55.0, 600, 247.0740509033203, 256.0, 235.0, 600, 1.893499999999999, 2.2, 1.6, 600, 71.5217514038086, 86.6, 55.0, 288, 251.52174377441406, 266.6, 235.0, 288, 69.5421142578125, 69.8975677490234, 69.213737487793, 12, 96.80000305175781, 96.8, 96.8, 12, 86.0, 86.6, 85.69999999999999, 12, 51.900001525878906, 51.9, 51.9, 12, 58.26710891723633, 59.900000000000006, 55.0, 12, 93.33043670654297, 108.46479577127, 76.8299479726503, 288, 273.3121032714844, 288.46479577127, 256.82994797265, 289, 91.26030731201172, 91.6193084716797, 90.9306182861328, 12, 118.66377258300781, 118.663775083242, 118.663775083242, 12, 107.8951644897461, 108.46479577127, 107.61035862888599, 12, 73.60895538330078, 73.6089589649384, 73.6089589649384, 12, 80.01234436035156, 81.602929716397, 76.8299479726503, 12, 76.99012756347656, 95.4, 63.0, 600, 256.9901123046875, 275.4, 243.0, 600, 1.862666666666666, 2.7, 0.8, 600, 2.036805555555556, 2.7, 1.6, 288, 2.0703673915893854, 2.08098372012471, 2.06289373485635, 12, 2.0368339646464633, 2.44, 1.69090909090909, 288, 2.8000000000000003, 2.8, 2.8, 12, 3.100000000000001, 3.1, 3.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.031900321480762, 2.69533530865537, 1.59350581298986, 288, 2.064830978606726, 2.07563383825182, 2.05786827525132, 12, 2.0318979092824225, 2.4358847251882, 1.6846392584702, 288, 2.795185762612459, 2.79518576261246, 2.79518576261246, 12, 3.0951865640234293, 3.09518656402343, 3.09518656402343, 12, 2.694758175767229, 2.69533530865537, 2.6946427491896, 12, 1.39324658083245, 1.39324658083245, 1.39324658083245, 12, , , , , , , , , 262.5144958496094, 282.558, 248.498, 60, , , , , 235825.64406779662, 235856.0, 235758.0, 59, 21.385766983032227, 21.5, 21.3, 541, 8932.049736057626, 8932.0497983, 8932.0496826, 59, 89.53416226762714, 89.534163305, 89.5341613766667, 59, 524.9540027525422, 524.9858376, 524.920523, 59, 5.415900045875705, 5.41643062666667, 5.41534205, 59, , , , , , , , , 263.8551940917969, 269.74, 259.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180822.0, 20180822.0, 20180822.0, 601, 235825.42643926817, 235857.29, 235757.29, 601, 0.6000000000000132, 0.6, 0.6, 1202, 20.77450942993164, 20.8, 20.75, 601, 20.77450942993164, 20.8, 20.75, 601, 0.0, 0.0, 0.0, 601, 0.005158069883527417, 0.01, 0.0, 601, 2.0745757071547324, 2.19, 1.99, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.048287631646, 8932.048373, 8932.048218, 600, 89.53413812956185, 89.53413955, 89.5341369666667, 601, 524.9700955890181, 525.006363, 524.936481, 601, 5.416168259816973, 5.41677271666667, 5.41560801666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7099500831946689, 0.71, 0.7, 601, 0.0003993344425956743, 0.04, -0.04, 601, 0.3907487520798612, 0.4, 0.39, 601, -0.0005823627287853579, 0.03, -0.04, 601, -0.04559068219633945, 2.3, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00046589018302828654, 0.04, -0.05, 601, 0.030534999999999996, 0.0458, 0.0181, 60, , , , , , , , , , , , , , , , , 0.05655666666666667, 0.0849, 0.0334, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5578860344827583, 2.55847, 2.55729, 58, 31.636105172413796, 31.6391, 31.6338, 58, 1439.1599655172415, 1439.192, 1439.128, 58, -1.166531034482759, -1.16, -1.1731, 58
